安力-KY (5223)-元大-北投券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股▼0.96%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.40	31.05	-1	40	-2.47%
2024/12/11	10	32.42	1	33.50	32.05	9	42	21.08%
2024/08/05	1	31.60	0	0.00	31.60	1	44	2.23%
2024/06/21	0	38.30	0	42.05	38.40	0	55	0.00%
2024/05/30	0	0.00	1	37.70	37.65	-1	110	-0.90%
2024/05/02	0	0.00	1	37.45	37.55	-1	289	-0.35%
2024/04/17	0	0.00	1	37.80	37.65	-1	337	-0.30%
2024/04/16	1	37.60	0	0.00	37.40	1	342	0.29%
2024/03/21	0	0.00	5	38.75	38.60	-5	557	-0.90%
2024/03/18	1	38.80	0	0.00	38.80	1	555	0.18%
2024/03/14	1	39.30	0	0.00	39.30	1	553	0.18%
2024/03/12	5	43.68	1	43.90	42.50	4	540	0.74%
2024/03/08	1	39.55	0	0.00	39.65	1	504	0.20%
2024/02/05	1	42.80	0	0.00	42.00	1	472	0.21%
2024/02/01	3	45.00	0	0.00	44.60	3	461	0.65%
2024/01/31	0	0.00	2	45.50	45.00	-2	457	-0.44%
2024/01/30	1	45.65	1	46.45	46.05	0	451	0.00%
2024/01/29	4	46.68	0	0.00	45.90	4	433	0.92%
2024/01/04	0	0.00	1	45.50	46.30	-1	203	-0.49%
2024/01/03	2	48.53	2	49.74	47.00	0	179	0.00%
2024/01/02	1	45.90	3	46.52	46.95	-2	94	-2.12%
2023/12/29	1	42.70	2	42.68	42.70	-1	58	-1.70%
2023/11/02	0	0.00	1	37.60	37.60	-1	20	-4.88%
2023/10/20	0	0.00	1	37.75	37.70	-1	28	-3.55%
2023/10/18	0	0.00	1	37.95	37.75	-1	34	-2.86%
2023/10/16	0	0.00	1	38.00	38.00	-1	34	-2.86%
2023/09/04	0	0.00	2	38.00	38.40	-2	46	-4.32%
2023/08/15	0	0.00	2	39.10	38.70	-2	45	-4.39%
2023/07/21	0	0.00	1	40.85	41.85	-1	34	-2.86%
2023/07/18	0	0.00	2	39.60	39.45	-2	33	-6.01%
2023/06/13	1	38.00	0	0.00	38.00	1	30	3.31%
2023/05/04	1	39.90	3	40.00	40.00	-2	32	-6.21%
2023/05/02	1	39.90	0	0.00	40.20	1	33	3.02%
2023/03/16	1	40.10	0	0.00	40.10	1	24	4.04%
2023/03/07	3	41.90	0	0.00	42.10	3	25	11.59%
2023/03/02	2	41.50	0	0.00	41.50	2	24	8.11%
2023/03/01	0	0.00	2	41.90	41.90	-2	24	-8.20%
2023/01/12	1	38.05	0	0.00	38.05	1	29	3.41%
2022/12/12	0	0.00	3	40.00	40.00	-3	32	-9.38%
2022/12/09	0	0.00	1	40.45	40.40	-1	32	-3.09%
2022/11/22	0	0.00	6	39.30	39.15	-6	29	-20.07%
2022/11/17	0	0.00	1	39.30	39.70	-1	29	-3.44%
2022/11/03	1	36.00	0	0.00	36.35	1	24	4.12%
2022/03/30	0	0.00	1	52.20	52.00	-1	65	-1.53%
2022/03/29	0	0.00	4	51.50	50.90	-4	68	-5.88%
2022/03/10	0	0.00	3	51.60	51.70	-3	108	-2.77%
2022/02/08	0	0.00	2	56.00	55.50	-2	134	-1.49%
2022/02/07	0	0.00	3	55.60	55.20	-3	134	-2.24%
2022/01/17	0	0.00	3	55.80	55.80	-3	137	-2.18%
2021/12/14	0	0.00	2	60.40	58.70	-2	115	-1.74%
2021/12/10	0	0.00	1	61.80	60.90	-1	111	-0.89%
2021/12/07	1	59.90	0	0.00	59.70	1	104	0.95%
2021/12/01	0	0.00	5	56.10	56.10	-5	92	-5.43%
2021/11/29	0	0.00	2	54.50	54.00	-2	88	-2.25%
2021/11/26	4	52.80	0	0.00	53.30	4	87	4.58%
2021/11/23	6	52.90	6	53.60	52.80	0	85	0.00%
2021/11/19	0	0.00	2	52.60	52.40	-2	84	-2.38%
2021/11/15	0	0.00	8	52.00	52.00	-8	84	-9.45%
2021/11/10	1	50.50	1	50.50	50.50	0	87	0.00%
2021/11/02	4	47.65	4	48.75	47.70	0	93	0.00%
2021/10/20	4	47.30	0	0.00	47.50	4	124	3.22%
2021/10/08	0	0.00	3	48.67	48.40	-3	149	-2.01%
2021/10/01	3	48.40	0	0.00	47.90	3	164	1.83%
2021/09/28	2	50.90	0	0.00	50.20	2	174	1.15%
2021/09/23	0	0.00	2	50.05	50.60	-2	180	-1.11%
2021/09/22	2	49.50	0	0.00	49.50	2	182	1.10%
2021/09/15	5	51.80	0	0.00	51.90	5	184	2.71%
2021/09/13	1	52.50	4	53.18	53.10	-3	187	-1.60%
2021/09/10	3	53.20	1	52.80	53.20	2	189	1.05%
2021/09/09	1	50.70	0	0.00	51.00	1	188	0.53%
2021/09/03	0	0.00	10	49.46	49.35	-10	191	-5.22%
2021/08/18	0	0.00	4	55.15	55.50	-4	227	-1.76%
2021/08/17	3	55.50	0	0.00	55.50	3	231	1.29%
2021/08/11	2	58.60	0	0.00	58.60	2	243	0.82%
2021/07/20	0	0.00	1	59.90	59.60	-1	404	-0.25%
2021/07/14	5	57.00	0	0.00	57.00	5	421	1.19%
2021/07/13	2	57.70	0	0.00	58.00	2	428	0.47%
2021/07/12	1	58.60	0	0.00	58.00	1	429	0.23%
2021/07/09	2	58.75	0	0.00	58.60	2	431	0.46%
2021/07/07	2	59.90	0	0.00	59.50	2	464	0.43%
2021/07/01	3	60.00	0	0.00	59.50	3	640	0.47%
2021/06/30	3	61.00	0	0.00	60.70	3	657	0.46%
2021/05/17	4	54.75	1	58.00	54.80	3	2,632	0.11%
2021/05/12	0	0.00	1	57.80	59.20	-1	2,682	-0.04%
2021/05/06	0.2	70.00	0	0.00	68.20	0.2	2,917	0.01%
2021/05/05	3	71.13	2.2	69.40	69.20	0.8	2,953	0.03%
2021/05/04	1	67.60	1	69.03	69.10	0	3,075	0.00%
2021/05/03	4	74.18	0	0.00	73.30	4	3,130	0.13%
2021/04/28	1	81.32	2	80.64	80.50	-1	3,204	-0.03%
2021/04/26	0	0.00	0	88.80	84.90	0	3,207	0.00%
2021/04/21	2	86.50	0	0.00	85.20	2	3,198	0.06%
2021/04/19	2	88.15	0	0.00	86.50	2	3,195	0.06%
2021/04/14	1	90.00	0	0.00	88.40	1	3,216	0.03%
2021/04/13	5	91.58	0	0.00	90.50	5	3,201	0.16%
2021/04/12	4	93.63	0	0.00	92.70	4	3,185	0.13%
2021/04/09	2	96.90	4	98.20	96.20	-2	3,169	-0.06%
2021/04/08	1	103.50	1	104.00	99.10	0	3,143	0.00%
2021/04/07	3	101.17	3	101.83	102.50	0	3,095	0.00%
2021/04/06	0	0.00	2	99.00	98.50	-2	3,012	-0.07%
2021/04/01	1	97.70	1	99.00	97.20	0	2,997	0.00%
2021/03/31	1	96.00	0	0.00	97.90	1	2,961	0.03%
2021/03/26	1	92.00	0	0.00	92.60	1	2,910	0.03%
2021/03/23	0	0.00	1	89.60	89.50	-1	2,887	-0.03%
2021/03/22	1	93.30	0	0.00	93.50	1	2,865	0.03%
2021/03/19	4	94.15	1	93.30	93.30	3	2,860	0.10%
2021/03/18	1	97.30	1	96.80	96.90	0	2,839	0.00%
2021/03/17	4	97.38	1	97.00	96.90	3	2,838	0.11%
2021/03/16	2	99.00	2	98.40	96.90	0	2,833	0.00%
2021/03/15	1	97.40	1	101.00	98.40	0	2,849	0.00%
2021/03/12	2	96.90	1	97.50	98.20	1	2,791	0.04%
2021/03/09	2	93.50	2	95.70	96.30	0	2,711	0.00%
2021/03/08	0	0.00	5	93.76	93.00	-5	2,670	-0.19%
2021/03/05	4	99.13	3	97.50	96.60	1	2,633	0.04%
2021/03/04	4	103.13	3	104.00	98.30	1	2,571	0.04%
2021/03/03	9.1	111.13	14.1	110.09	104.00	-5	2,430	-0.21%
2021/03/02	29	111.52	24	111.88	104.00	5	2,197	0.23%
2021/02/26	12	103.58	8	105.54	111.50	4	1,941	0.21%
2021/02/25	2	101.50	0	0.00	101.50	2	1,760	0.11%
2021/02/24	4.1	96.83	1.1	97.14	92.40	3	1,693	0.18%
2021/02/23	1	96.30	1	100.00	100.50	0	1,555	0.00%
2021/02/22	1	84.00	4	89.33	91.80	-3	1,467	-0.20%
2021/02/19	3	80.27	3	81.30	83.50	0	1,368	0.00%
2021/02/18	1	77.60	1	78.90	83.70	0	1,327	0.00%
2021/02/17	0	0.00	2	77.90	76.80	-2	1,267	-0.16%
2021/02/05	1	75.60	0	0.00	74.90	1	1,256	0.08%
2021/02/04	2	75.25	2	77.00	76.00	0	1,254	0.00%
2021/02/02	8	71.00	8	71.55	71.00	0	1,212	0.00%
2021/02/01	1	76.10	0	0.00	72.00	1	1,197	0.08%
2021/01/29	2	86.30	1	76.90	76.00	1	1,161	0.09%
2021/01/28	0	0.00	1	78.80	78.50	-1	972	-0.10%
2021/01/27	2	78.25	4	77.98	77.10	-2	949	-0.21%
2021/01/26	2	81.45	0	0.00	75.80	2	911	0.22%
2021/01/22	1	72.20	1.1	71.62	72.00	-0.1	727	-0.01%
2021/01/21	2	74.80	7	75.54	72.00	-5	721	-0.69%
2021/01/18	0	0.00	0	77.00	69.60	0	669	0.00%
2021/01/14	1	72.70	0	0.00	72.40	1	709	0.14%
2021/01/13	0.1	72.20	0	0.00	71.80	0.1	727	0.01%
2021/01/08	1	74.70	0	0.00	72.20	1	734	0.14%
2020/12/29	0	0.00	3	71.53	70.80	-3	800	-0.37%
2020/12/28	3	69.60	0	0.00	72.40	3	799	0.38%
2020/12/25	0	0.00	1	71.00	70.50	-1	797	-0.13%
2020/12/23	1	68.30	0	0.00	68.20	1	803	0.12%
2020/12/15	1	69.90	0	0.00	69.80	1	844	0.12%
2020/12/11	3	71.27	0	0.00	71.00	3	847	0.35%
2020/12/10	1	72.70	0	0.00	72.50	1	844	0.12%
2020/12/03	3	71.60	0	0.00	71.60	3	840	0.36%
2020/12/02	0	0.00	1	72.10	72.60	-1	869	-0.11%
2020/11/26	1	74.80	0	0.00	74.00	1	1,127	0.09%
2020/11/25	0	0.00	2	73.50	73.80	-2	1,209	-0.17%
2020/11/24	5	70.24	5	70.86	71.00	0	1,211	0.00%
2020/11/11	2	66.50	0	0.00	67.30	2	1,948	0.10%
2020/11/04	0	0.00	1	71.60	70.60	-1	2,101	-0.05%
2020/11/03	0	0.00	1	70.90	70.70	-1	2,162	-0.05%
2020/10/15	2	71.30	3	72.43	71.50	-1	2,286	-0.04%
2020/10/14	1	73.00	0	0.00	73.00	1	2,291	0.04%
2020/10/13	0	0.00	1	69.50	69.50	-1	2,267	-0.04%
2020/10/12	0	0.00	1	70.50	67.50	-1	2,262	-0.04%
2020/10/08	1	67.10	0	0.00	67.10	1	2,260	0.04%
2020/09/25	0	0.00	34	59.96	59.90	-34	2,455	-1.38%
2020/09/23	1	65.00	1	65.00	64.70	0	2,505	0.00%
2020/09/21	1	67.50	0	0.00	66.90	1	2,546	0.04%
2020/09/16	0	0.00	1	67.60	67.30	-1	2,528	-0.04%
2020/09/15	1	67.90	0	0.00	66.20	1	2,520	0.04%
2020/09/14	0	0.00	1	67.30	67.10	-1	2,511	-0.04%
2020/09/10	1	70.20	5	68.48	67.80	-4	2,485	-0.16%
2020/09/08	1	67.30	1	66.90	66.50	0	2,446	0.00%
2020/09/07	1	70.40	15	69.03	65.70	-14	2,433	-0.58%
2020/09/04	33	70.85	7	70.70	70.40	26	2,397	1.08%
2020/09/03	7	71.79	6	73.83	70.50	1	2,354	0.04%
2020/09/02	30	73.54	17	77.54	72.50	13	2,307	0.56%
2020/09/01	0	0.00	2	77.30	80.00	-2	2,192	-0.09%
2020/08/31	2	74.50	4	77.68	79.00	-2	2,109	-0.09%
2020/08/28	2	72.00	3	73.93	74.50	-1	1,985	-0.05%
2020/08/27	2	73.15	20	70.35	72.80	-18	1,927	-0.93%
2020/08/26	39	74.17	30	73.08	74.30	9	1,831	0.49%
2020/08/25	29	68.31	9	67.54	69.30	20	1,622	1.23%
2020/08/20	9	63.62	4	62.88	61.40	5	1,495	0.33%
2020/08/19	7	68.07	8	68.61	66.90	-1	1,413	-0.07%
2020/08/18	4	64.53	0	0.00	65.70	4	1,306	0.31%
2020/08/17	3	64.53	8	67.71	68.20	-5	1,248	-0.40%
2020/08/12	2	58.25	2	60.95	62.10	0	1,082	0.00%
2020/08/11	2	63.30	6	63.13	59.70	-4	1,055	-0.38%
2020/08/07	0	0.00	5	60.50	62.30	-5	927	-0.54%
2020/08/05	1	58.00	7	56.93	56.10	-6	850	-0.71%
2020/08/04	1	54.20	0	0.00	54.10	1	842	0.12%
2020/08/03	2	53.05	1	52.80	54.00	1	838	0.12%
2020/07/31	0	0.00	1	53.30	54.00	-1	834	-0.12%
2020/07/30	2	54.40	0	0.00	54.50	2	829	0.24%
2020/07/29	0	0.00	3	52.70	53.00	-3	822	-0.36%
2020/07/28	1	50.00	0	0.00	50.70	1	813	0.12%
2020/07/27	3	52.67	0	0.00	51.00	3	793	0.38%
2020/07/24	1	55.00	0	0.00	56.40	1	767	0.13%
2020/07/23	2	56.70	2	57.60	58.00	0	744	0.00%
2020/07/22	11	60.77	7	64.14	56.00	4	719	0.56%
2020/07/21	8	61.24	10	64.61	60.60	-2	628	-0.32%
2020/07/20	1	60.00	2	61.20	60.60	-1	578	-0.17%
2020/07/17	4	59.13	1	57.00	58.50	3	556	0.54%
2020/07/16	3	59.13	1	59.00	60.70	2	542	0.37%
2020/07/15	4	60.68	0	0.00	59.40	4	530	0.75%
2020/07/14	1	61.00	1	63.50	61.80	0	511	0.00%
2020/07/13	2	61.00	3	62.33	61.10	-1	491	-0.20%
2020/07/10	4	57.90	0	0.00	58.20	4	469	0.85%
2020/07/09	4	64.28	9	64.18	59.00	-5	451	-1.11%
2020/07/08	1	60.00	1	62.60	63.20	0	404	0.00%
2020/07/07	1	60.80	0	0.00	57.50	1	364	0.27%
2020/07/06	1	55.80	1	57.00	58.50	0	318	0.00%
2020/07/03	10	52.73	2	52.60	53.20	8	274	2.91%
2020/02/06	0	0.00	1	33.50	33.60	-1	125	-0.80%
2020/01/20	0	0.00	5	38.10	38.05	-5	119	-4.17%
2019/11/28	0	0.00	1	41.50	41.00	-1	119	-0.84%
2019/09/16	0	0.00	1	39.60	39.05	-1	97	-1.03%
2019/08/23	1	36.80	0	0.00	36.80	1	80	1.24%
2019/07/30	1	38.60	0	0.00	38.20	1	104	0.96%
2019/07/25	1	39.00	0	0.00	38.90	1	106	0.94%
2019/07/18	1	37.05	0	0.00	36.90	1	113	0.88%
2019/06/25	1	38.55	0	0.00	38.30	1	212	0.47%
2019/03/28	0	0.00	2	51.50	50.90	-2	693	-0.29%
2019/03/25	0	0.00	4	50.63	50.60	-4	648	-0.62%
2019/03/21	0	0.00	10	50.70	51.20	-10	625	-1.60%
2019/03/05	5	45.10	0	0.00	45.00	5	655	0.76%
2019/02/27	0	0.00	20	44.55	43.85	-20	652	-3.06%
2019/02/26	5	45.20	0	0.00	45.15	5	645	0.77%
2019/02/13	2	48.80	2	47.88	47.60	0	612	0.00%
2019/02/12	16	49.62	2	49.23	47.55	14	600	2.33%
2019/02/11	5	47.84	6	47.49	48.65	-1	581	-0.17%
2019/01/30	1	46.00	1	45.70	45.75	0	568	0.00%
2019/01/29	7	45.43	0	0.00	45.40	7	563	1.24%
2019/01/28	1	45.75	0	0.00	45.45	1	559	0.18%
2019/01/23	2	46.98	2	46.98	46.90	0	540	0.00%
2019/01/22	2	46.93	3	46.40	45.85	-1	529	-0.19%
2019/01/21	2	46.50	0	0.00	45.50	2	517	0.39%
2019/01/18	0	0.00	1	49.50	47.50	-1	501	-0.20%
2019/01/17	8	50.81	8	51.56	49.15	0	482	0.00%
2019/01/16	2	49.30	2	49.90	49.65	0	444	0.00%
2019/01/15	3	50.42	2	50.40	49.90	1	436	0.23%
2019/01/14	2	50.55	3	50.32	50.40	-1	422	-0.24%
2019/01/11	8	50.35	5	50.60	51.00	3	406	0.74%
2019/01/10	8	49.13	9	49.00	48.50	-1	365	-0.27%
2019/01/09	2	48.50	1	46.80	48.70	1	332	0.30%
2019/01/08	1	45.20	0	0.00	44.55	1	288	0.35%
2018/12/11	0	0.00	1	43.00	41.25	-1	167	-0.60%
2018/12/06	1	42.50	0	0.00	42.50	1	137	0.73%
2018/11/26	4	33.79	0	0.00	35.00	4	79	5.03%
2018/08/28	0	0.00	1	29.75	29.85	-1	206	-0.48%
2018/07/09	0	0.00	1	31.55	31.45	-1	667	-0.15%
2018/07/02	0	0.00	1	40.90	38.00	-1	1,995	-0.05%