凌陽創新 (5236)-元大-北投券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
146.5
漲跌
--
漲幅
0.00%
成交量
88張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	147.00	0	0.00	146.50	0	369	0.01%
2024/04/30	1	151.00	1	152.00	151.00	0	430	0.00%
2024/04/25	0	141.50	0	0.00	140.50	0	425	0.01%
2024/04/16	1	140.00	0	0.00	140.50	1	447	0.23%
2024/04/15	0	0.00	0.1	145.00	144.50	-0.1	464	-0.02%
2024/04/11	0.1	150.00	0	0.00	147.50	0.1	517	0.02%
2024/04/10	0	0.00	1.3	150.78	148.50	-1.3	554	-0.23%
2024/04/09	0	0.00	1.1	149.05	148.00	-1.1	599	-0.18%
2024/04/08	0	0.00	1	149.50	150.50	-1	650	-0.15%
2024/03/25	0	0.00	0.1	150.50	147.50	-0.1	761	-0.01%
2024/03/22	3	148.16	0.3	148.75	149.00	2.7	765	0.36%
2024/03/21	0.2	145.50	0	0.00	145.00	0.2	770	0.03%
2024/03/19	0	146.00	0	0.00	146.00	0	857	0.00%
2024/03/18	0	144.50	0	0.00	144.50	0	866	0.01%
2024/03/08	0	0.00	0.2	153.34	148.50	-0.2	996	-0.02%
2024/03/07	1.1	151.61	0	0.00	151.50	1.1	1,007	0.11%
2024/03/06	2	157.51	0	0.00	157.00	2	1,030	0.20%
2024/03/05	0	0.00	1	170.50	168.50	-1	1,027	-0.10%
2024/02/27	1	166.00	1	173.00	167.50	0	1,182	0.00%
2024/02/23	0	0.00	2	167.50	165.50	-2	1,300	-0.15%
2024/02/22	4	169.00	0	0.00	169.00	4	1,373	0.29%
2024/02/21	2	173.50	0	0.00	171.50	2	1,405	0.14%
2024/02/20	1	165.50	0	0.00	167.00	1	1,384	0.07%
2024/02/15	0	160.00	0	0.00	159.00	0	1,371	0.00%
2024/01/26	0.1	163.50	0	0.00	160.00	0.1	1,312	0.01%
2024/01/24	0	0.00	2	174.00	172.00	-2	1,306	-0.15%
2024/01/22	0	170.00	0	0.00	169.50	0	1,306	0.00%
2024/01/18	0.1	170.00	0	0.00	169.50	0.1	1,306	0.01%
2024/01/15	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2024/01/09	0	181.00	0	0.00	182.00	0	1,295	0.00%
2024/01/05	0.1	181.50	1.1	185.07	181.00	-1	1,263	-0.08%
2024/01/04	2	204.00	2.2	200.77	201.00	-0.2	1,224	-0.02%
2024/01/02	2.1	208.76	2.1	205.55	207.50	0	1,149	0.00%
2023/12/29	2.1	193.57	1	191.00	196.00	1.1	1,110	0.10%
2023/12/18	0.1	170.50	1	173.50	171.00	-0.9	1,006	-0.09%
2023/12/15	3	179.67	3	179.33	173.50	0	1,007	0.00%
2023/12/14	2	182.50	2	184.50	190.50	0	965	0.00%
2023/12/12	2	178.00	2	181.00	177.00	0	923	0.00%
2023/12/08	2	179.00	0	0.00	180.00	2	880	0.23%
2023/12/06	2	179.00	2	175.00	173.50	0	857	0.00%
2023/12/05	4	168.25	4	167.50	169.50	0	828	0.00%
2023/12/04	0	0.00	0.1	174.00	172.00	-0.1	814	-0.01%
2023/12/01	2	181.50	2	177.25	175.50	0	811	0.00%
2023/11/30	0	0.00	1	180.00	179.00	-1	803	-0.12%
2023/11/29	0	0.00	10	181.65	181.00	-10	787	-1.27%
2023/11/28	8	182.38	11.4	184.22	184.50	-3.4	733	-0.46%
2023/11/27	2	167.00	4	170.25	168.00	-2	673	-0.30%
2023/11/24	2	169.00	1	168.50	168.50	1	657	0.15%
2023/11/22	7	166.79	0.8	172.75	176.50	6.2	558	1.11%
2023/11/20	7	148.86	8	151.00	152.50	-1	446	-0.22%
2023/11/17	0	0.00	1	138.50	139.00	-1	424	-0.24%
2023/11/14	1	132.50	0	0.00	135.00	1	453	0.22%
2023/11/13	0	0.00	1	132.00	131.50	-1	462	-0.22%
2023/11/10	1	130.00	0	0.00	132.00	1	467	0.21%
2023/11/08	0	0.00	1	132.00	131.00	-1	475	-0.21%
2023/11/06	1	127.00	0	0.00	125.00	1	476	0.21%
2023/10/12	0.1	125.00	0	0.00	125.00	0.1	653	0.01%
2023/10/11	0.1	127.00	0	0.00	122.00	0.1	656	0.02%
2023/09/25	0	128.00	0	0.00	128.50	0	690	0.01%
2023/09/22	0.1	126.50	0	0.00	127.00	0.1	687	0.01%
2023/09/21	0.2	127.50	0	0.00	126.00	0.2	684	0.03%
2023/09/20	0	0.00	1	136.50	132.00	-1	673	-0.15%
2023/09/19	0	140.00	0	0.00	139.50	0	666	0.01%
2023/09/12	0.1	134.50	0	0.00	132.50	0.1	654	0.01%
2023/09/07	1	146.00	0	0.00	143.00	1	644	0.16%
2023/08/23	1	136.50	2	139.00	137.00	-1	662	-0.15%
2023/08/15	0	0.00	0.3	121.00	121.50	-0.3	607	-0.05%
2023/08/14	0.1	118.50	0	0.00	118.00	0.1	603	0.01%
2023/08/02	0.5	116.40	0	0.00	116.00	0.5	511	0.10%
2023/08/01	0.3	120.67	0	0.00	122.00	0.3	501	0.06%
2023/07/27	2	129.00	3	130.50	132.50	-1	443	-0.23%
2023/07/26	1	120.00	1	125.50	120.50	0	413	0.00%
2023/07/25	0	0.00	0.2	119.50	119.50	-0.2	378	-0.06%
2023/07/11	0	0.00	3	111.50	111.50	-3	332	-0.90%
2023/07/10	0.2	111.00	12	111.83	108.50	-11.8	330	-3.57%
2023/07/07	1	109.00	1	110.00	109.00	0	317	0.00%
2023/06/29	0	0.00	1	105.00	105.00	-1	294	-0.34%
2023/06/20	1	111.00	0	0.00	108.50	1	305	0.33%
2023/06/16	0.1	111.00	0	0.00	110.00	0.1	302	0.02%
2023/06/15	0	0.00	1	114.50	114.50	-1	298	-0.34%
2023/06/08	0	0.00	1	117.00	113.00	-1	275	-0.36%
2023/06/07	1	115.00	0	0.00	114.50	1	262	0.38%
2023/06/06	1	108.50	1	109.00	107.50	0	243	0.00%
2023/06/05	1	102.00	1	102.00	103.00	0	237	0.00%
2023/06/01	1	106.00	0	0.00	104.00	1	236	0.42%
2023/05/31	1	105.00	2	104.75	104.00	-1	233	-0.43%
2023/05/05	1	90.50	0	0.00	89.80	1	246	0.41%
2023/04/07	0.1	92.00	0	0.00	92.70	0.1	247	0.03%
2023/03/30	0	0.00	1	91.40	92.10	-1	245	-0.41%
2023/03/28	1	89.50	0	0.00	89.30	1	240	0.42%
2023/03/27	0	0.00	1	92.50	92.20	-1	236	-0.42%
2023/03/24	0.1	93.80	1	93.40	93.00	-0.9	234	-0.40%
2023/03/23	0	0.00	1	91.30	93.90	-1	231	-0.43%
2023/03/16	0	0.00	1	88.80	88.50	-1	215	-0.46%
2023/03/01	1	90.20	2	89.15	88.50	-1	175	-0.57%
2023/02/24	3	90.87	1	90.30	88.90	2	168	1.19%
2023/02/23	0	0.00	2	85.60	86.60	-2	142	-1.41%
2023/02/09	0	0.00	1	80.40	78.00	-1	159	-0.63%
2023/02/03	1	77.40	0	0.00	77.60	1	156	0.64%
2023/02/02	5	79.32	7	80.26	78.90	-2	153	-1.30%
2023/01/06	3	70.90	0	0.00	71.90	3	144	2.08%
2022/12/06	2	70.35	2	71.40	70.50	0	194	0.00%
2022/11/30	0	0.00	1	71.20	71.90	-1	195	-0.51%
2022/11/21	1	68.00	0	0.00	68.00	1	194	0.51%
2022/11/16	0	0.00	2	68.70	69.80	-2	185	-1.08%
2022/11/15	1	67.00	0	0.00	68.00	1	184	0.54%
2022/11/11	1	67.50	0	0.00	66.80	1	187	0.53%
2022/11/10	1	65.60	0	0.00	65.60	1	183	0.54%
2022/11/09	0	0.00	2	68.90	67.70	-2	181	-1.10%
2022/11/08	3	65.63	0	0.00	64.20	3	170	1.76%
2022/11/04	0	0.00	1	65.30	65.10	-1	176	-0.57%
2022/11/03	3	63.83	0	0.00	64.00	3	178	1.68%
2022/10/31	0	0.00	1	60.00	59.90	-1	185	-0.54%
2022/10/27	0	0.00	1	60.70	60.80	-1	195	-0.51%
2022/10/25	2	61.65	2	61.55	59.60	0	196	0.00%
2022/10/24	1	64.00	0	0.00	64.00	1	195	0.51%
2022/10/21	1	63.70	0	0.00	63.40	1	196	0.51%
2022/10/20	0	0.00	1	65.20	64.70	-1	198	-0.50%
2022/10/13	1	59.60	0	64.40	59.30	1	197	0.51%
2022/10/12	2	64.55	1	64.90	65.10	1	195	0.51%
2022/10/11	0	0.00	0.1	65.70	65.80	-0.1	195	-0.05%
2022/10/05	0	0.00	2	68.25	65.70	-2	194	-1.03%
2022/09/30	1	63.00	1	63.70	64.20	0	191	0.00%
2022/09/29	0	0.00	1	65.70	65.30	-1	191	-0.52%
2022/09/28	3	67.60	0	0.00	65.40	3	192	1.56%
2022/09/19	1	79.80	1	77.90	77.10	0	193	0.00%
2022/09/16	0	0.00	2	76.60	76.60	-2	177	-1.13%
2022/09/13	0	0.00	2	69.00	69.10	-2	168	-1.19%
2022/09/12	2	70.45	0	0.00	68.40	2	169	1.18%
2022/09/08	0	0.00	1	70.80	70.50	-1	169	-0.59%
2022/09/07	3	71.27	0	0.00	70.80	3	170	1.76%
2022/09/06	0.1	73.00	1	72.20	71.50	-1	169	-0.56%
2022/08/26	1.3	80.98	1	81.30	79.90	0.3	169	0.18%
2022/08/10	1	76.20	0	0.00	75.30	1	158	0.63%
2022/08/04	1	72.60	0	0.00	71.00	1	151	0.66%
2022/08/03	0.2	77.30	0	0.00	76.90	0.2	142	0.14%
2022/07/07	0	0.00	1	79.80	82.00	-1	156	-0.64%
2022/07/06	0	0.00	0	87.00	80.60	0	156	0.00%
2022/07/04	0.1	85.20	0	0.00	85.40	0.1	158	0.07%
2022/06/27	0	0.00	1	102.50	105.00	-1	161	-0.62%
2022/06/24	0	0.00	3	99.53	99.20	-3	159	-1.88%
2022/06/23	1	99.10	3	100.17	98.00	-2	159	-1.25%
2022/06/22	2	102.25	0	0.00	99.70	2	158	1.26%
2022/06/21	1	102.00	1	104.00	103.50	0	159	0.00%
2022/06/20	2	106.00	1	104.00	101.50	1	160	0.62%
2022/06/17	1	107.50	1	109.00	108.50	0	157	0.00%
2022/06/16	2	112.25	2	114.25	110.00	0	156	0.00%
2022/06/15	1	112.00	1	113.50	112.00	0	154	0.00%
2022/06/13	1.3	112.12	0	0.00	111.50	1.3	155	0.84%
2022/06/09	1	116.50	0	0.00	117.00	1	155	0.64%
2022/06/08	0	0.00	1	118.50	118.00	-1	155	-0.64%
2022/06/07	2	116.75	2	118.00	117.50	0	156	0.00%
2022/05/31	0.1	120.00	0	0.00	119.50	0.1	164	0.06%
2022/05/30	0	0.00	1	118.00	118.50	-1	166	-0.60%
2022/05/27	0	0.00	6	117.00	116.50	-6	168	-3.56%
2022/05/26	7	115.36	1	116.50	115.00	6	171	3.51%
2022/05/25	0	0.00	3	117.17	117.00	-3	174	-1.72%
2022/05/24	4	115.75	0	0.00	115.50	4	182	2.19%
2022/05/20	0	0.00	7	117.86	118.50	-7	224	-3.12%
2022/05/19	7	116.07	0	0.00	117.50	7	226	3.09%
2022/05/18	2	120.00	0	0.00	119.50	2	226	0.88%
2022/05/17	0	0.00	6	118.83	119.50	-6	226	-2.65%
2022/05/16	1	118.00	8	118.00	118.00	-7	228	-3.06%
2022/05/13	0	0.00	9	116.83	118.50	-9	227	-3.95%
2022/05/12	5	114.20	1	116.00	114.00	4	228	1.75%
2022/05/11	2	114.50	5	115.90	115.50	-3	229	-1.31%
2022/05/10	1	113.00	1	115.50	114.50	0	229	0.00%
2022/05/09	3	113.67	5	114.40	113.00	-2	229	-0.87%
2022/05/06	6.2	113.27	2	114.75	116.00	4.2	229	1.83%
2022/05/05	4	118.00	2	118.25	117.00	2	228	0.87%
2022/05/04	5	115.60	1	116.50	117.00	4	226	1.76%
2022/05/03	5	115.50	0	0.00	116.00	5	228	2.19%
2022/04/29	0	0.00	9	117.11	116.50	-9	228	-3.93%
2022/04/28	3	117.83	0	0.00	117.00	3	228	1.31%
2022/04/27	8	111.06	0	0.00	118.00	8	227	3.52%
2022/04/26	1	113.00	0	0.00	112.50	1	219	0.46%
2022/04/25	3	113.17	0	0.00	113.00	3	220	1.36%
2022/04/22	2	117.00	0	0.00	117.00	2	219	0.91%
2022/04/21	0	0.00	1	120.00	119.50	-1	222	-0.45%
2022/04/20	1	119.00	2	120.50	120.00	-1	222	-0.45%
2022/04/19	2.1	119.48	0	0.00	119.50	2.1	223	0.94%
2022/04/18	2.2	117.69	0	0.00	118.00	2.2	223	0.98%
2022/04/11	1	125.00	0	0.00	125.50	1	236	0.42%
2022/03/30	1	138.00	1	140.50	138.00	0	246	0.00%
2022/03/24	0.1	135.50	0	0.00	135.00	0.1	244	0.02%
2022/03/16	0.1	130.50	0	0.00	130.00	0.1	270	0.02%
2022/03/03	1.1	140.54	2	142.50	141.00	-0.9	306	-0.30%
2022/03/01	0.1	141.00	0	0.00	140.00	0.1	320	0.02%
2022/02/24	1	139.00	0	0.00	136.00	1	335	0.30%
2022/02/22	2	142.00	4	143.13	140.50	-2	422	-0.47%
2022/02/15	0	0.00	1	130.50	130.50	-1	449	-0.22%
2022/02/14	1	128.50	0	0.00	129.00	1	452	0.22%
2022/02/10	0.1	136.50	0	0.00	136.00	0.1	458	0.03%
2022/01/26	0	0.00	1	128.50	128.50	-1	484	-0.21%
2022/01/24	2	129.00	0	0.00	131.00	2	551	0.36%
2022/01/17	0	0.00	1	137.50	138.00	-1	579	-0.17%
2022/01/13	0.1	134.00	0	0.00	134.00	0.1	587	0.02%
2022/01/07	4	140.25	0	0.00	136.50	4	618	0.65%
2021/12/29	0.1	153.50	0	0.00	152.00	0.1	626	0.01%
2021/12/28	1	147.50	0	0.00	148.50	1	629	0.16%
2021/12/27	1	152.00	0	0.00	150.00	1	627	0.16%
2021/12/24	1	152.00	0	0.00	153.00	1	628	0.16%
2021/12/17	0	155.50	0	0.00	155.00	0	634	0.01%
2021/12/13	1	153.00	0	0.00	155.00	1	620	0.16%
2021/12/10	0	0.00	1	157.00	155.50	-1	621	-0.16%
2021/12/08	2.1	160.55	0	0.00	160.50	2.1	616	0.34%
2021/12/07	1	166.00	0	0.00	160.00	1	613	0.16%
2021/12/03	0	0.00	1	168.50	171.00	-1	601	-0.17%
2021/11/24	0	0.00	9	169.50	171.50	-9	664	-1.36%
2021/11/23	9	179.00	0	0.00	175.00	9	659	1.36%
2021/11/22	2	180.25	1	184.00	184.50	1	655	0.15%
2021/11/19	5	181.00	2.3	180.02	179.00	2.7	633	0.43%
2021/11/16	1	152.50	1	152.00	152.50	0	575	0.00%
2021/11/10	0	0.00	1	134.00	136.00	-1	567	-0.18%
2021/11/09	0	0.00	7	131.57	132.50	-7	574	-1.22%
2021/11/08	4	128.75	1	130.50	126.50	3	583	0.51%
2021/11/05	3	132.00	0	0.00	131.50	3	603	0.50%
2021/11/04	1.1	135.05	1	137.00	133.00	0.1	616	0.02%
2021/11/03	3	140.00	0	0.00	138.00	3	629	0.48%
2021/11/02	1	151.50	55	147.99	142.50	-54	632	-8.54%
2021/11/01	0	0.00	4	135.50	138.00	-4	599	-0.67%
2021/10/28	3.1	134.04	2	134.00	134.50	1.1	655	0.16%
2021/10/18	6	122.17	0	0.00	120.50	6	766	0.78%
2021/10/15	1	118.50	2	120.00	124.50	-1	763	-0.13%
2021/10/14	2	112.50	1	116.50	113.50	1	758	0.13%
2021/10/13	4	116.00	0	0.00	111.00	4	758	0.53%
2021/10/12	3	120.67	0	0.00	119.50	3	756	0.40%
2021/10/08	1	127.00	1	128.50	127.50	0	761	0.00%
2021/10/07	3	121.67	0	0.00	122.00	3	757	0.40%
2021/10/06	1.1	121.52	0	0.00	119.00	1.1	760	0.14%
2021/10/04	2	121.50	0	0.00	121.50	2	759	0.26%
2021/10/01	3	123.50	0	0.00	123.50	3	760	0.39%
2021/09/30	2	129.00	0	0.00	131.00	2	757	0.26%
2021/09/29	2	134.75	0	0.00	130.00	2	756	0.26%
2021/09/27	0	0.00	1	144.00	145.00	-1	758	-0.13%
2021/09/24	2	142.50	0	0.00	143.00	2	762	0.26%
2021/09/23	1	142.50	0	0.00	141.50	1	763	0.13%
2021/09/22	2	141.75	0	0.00	141.50	2	763	0.26%
2021/09/17	3	145.17	0	0.00	146.00	3	765	0.39%
2021/09/16	1	150.50	3	151.17	149.00	-2	771	-0.26%
2021/09/15	4	145.25	1	148.00	144.00	3	769	0.39%
2021/09/14	4	152.25	0	0.00	151.00	4	762	0.52%
2021/09/10	2	156.25	0	0.00	156.00	2	762	0.26%
2021/09/09	5	156.20	0	0.00	156.00	5	761	0.66%
2021/09/08	1	155.50	0	0.00	155.50	1	761	0.13%
2021/09/07	6	157.17	2	156.00	157.00	4	762	0.52%
2021/09/06	8	164.75	2	166.00	163.50	6	754	0.80%
2021/09/03	0	0.00	1	181.50	181.00	-1	735	-0.14%
2021/09/02	2	186.25	3	183.67	187.00	-1	728	-0.14%
2021/09/01	2	173.50	5	175.10	178.50	-3	703	-0.43%
2021/08/31	1	177.00	5.1	169.22	174.00	-4.1	692	-0.59%
2021/08/30	4	165.13	2	166.50	164.00	2	677	0.30%
2021/08/27	1	165.00	0	0.00	165.50	1	673	0.15%
2021/08/26	3	171.17	2	170.00	170.00	1	669	0.15%
2021/08/25	6	168.50	0	0.00	174.50	6	663	0.90%
2021/08/24	2.3	177.61	5	173.50	173.00	-2.7	653	-0.41%
2021/08/23	0	0.00	1	158.00	167.00	-1	635	-0.16%
2021/08/20	4	152.75	1	150.00	152.00	3	631	0.48%
2021/08/19	2	153.00	0	0.00	150.50	2	628	0.32%
2021/08/16	0	0.00	2	152.25	158.00	-2	609	-0.33%
2021/08/12	0	176.00	0	0.00	174.50	0	587	0.01%
2021/08/11	1.1	170.23	1	171.00	168.50	0.1	577	0.02%
2021/08/06	1	210.00	0	0.00	208.00	1	520	0.19%
2021/08/05	2	213.49	2	214.00	211.50	0	511	0.01%
2021/08/04	6	214.92	0	0.00	220.00	6	493	1.22%
2021/08/03	0.1	213.00	0	0.00	214.00	0.1	454	0.01%
2021/08/02	1	199.50	1	201.00	198.00	0	428	0.00%
2021/07/30	3	216.83	0	0.00	211.00	3	406	0.74%
2021/07/29	0	0.00	2	220.50	224.50	-2	373	-0.53%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析