• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4210
  • 漲跌
    ▲100
  • 漲幅
    +2.43%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信驊 (5274)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2004170.0034188.334110.00-3481-0.62%
2024/11/1900.0034141.364155.00-3479-0.63%
2024/11/1893856.1613880.003835.0084731.69%
2024/11/1513990.2000.004015.0014660.22%
2024/11/1404020.0000.004020.0004660.00%
2024/11/1304045.0000.004065.0004690.00%
2024/11/1204145.0014280.004145.00-1470-0.21%
2024/11/0804230.0004315.004200.0004720.00%
2024/11/0714270.0000.004285.0014750.21%
2024/11/0600.0004191.674235.000477-0.01%
2024/11/050.14079.3700.003990.000.14820.02%
2024/11/0400.0004360.004350.0004730.00%
2024/11/0104245.0000.004300.0004830.00%
2024/10/3000.0004260.004200.0004800.00%
2024/10/292.14084.9300.004045.002.14750.45%
2024/10/2814400.6400.004360.0014630.22%
2024/10/2400.0024640.004625.00-2465-0.43%
2024/10/2334698.3324742.504650.0014690.21%
2024/10/2234726.6744647.664690.00-1470-0.22%
2024/10/2114545.0014588.154570.000468-0.01%
2024/10/1804290.0000.004275.0004680.00%
2024/10/1614334.9504370.004295.0014700.21%
2024/10/1544582.5034575.004485.0014680.21%
2024/10/1454483.0024495.004485.0034670.64%
2024/10/1174470.0084505.144585.00-1465-0.22%
2024/10/0924392.5084456.884445.00-6464-1.29%
2024/10/0834396.6700.004360.0034590.65%
2024/10/0734476.6734516.394500.0004570.00%
2024/10/0414446.6700.004260.0014550.22%
2024/09/3014320.0000.004305.0014610.22%
2024/09/2700.0024550.254465.00-2457-0.44%
2024/09/2604600.00104585.254570.00-10453-2.22%
2024/09/2524490.0044495.104460.00-2445-0.46%
2024/09/2404100.0000.004140.0004380.00%
2024/09/2004280.0004385.004255.0004370.00%
2024/09/1924382.5000.004340.0024380.46%
2024/09/1814215.2500.004225.0014360.23%
2024/09/163.14272.6100.004270.003.14340.72%
2024/09/1300.0004810.004740.0004290.00%
2024/09/1200.0004725.004710.0004300.00%
2024/09/1134460.0000.004475.0034300.70%
2024/09/1004441.0000.004475.0004300.01%
2024/09/0964562.5600.004555.0064271.41%
2024/09/0600.0004825.004845.0004240.00%
2024/09/0504720.0000.004835.0004280.00%
2024/09/0444585.1104730.004705.0044310.93%
2024/09/0204810.0000.004790.0004410.00%
2024/08/2804805.0000.004890.0004550.00%
2024/08/2704925.0000.004955.0004510.00%
2024/08/2600.0005110.004915.0004470.00%
2024/08/2325329.2725218.275330.0004450.00%
2024/08/2200.003.14672.554900.00-3.1440-0.69%
2024/08/1900.0014724.954750.00-1448-0.23%
2024/08/1600.0004650.004630.0004520.00%
2024/08/1504615.0004602.864510.0004530.00%
2024/08/1404480.0004461.674500.000447-0.01%
2024/08/1300.0004320.004210.0004460.00%
2024/08/0900.000.14258.034180.00-0.1449-0.02%
2024/08/0824190.0024190.004190.0004430.00%
2024/08/0700.0004130.004205.000439-0.01%
2024/08/0633821.6733856.673825.0004260.00%
2024/08/0533645.0033598.333645.0004200.00%
2024/08/0203887.7800.003745.0004080.01%
2024/07/3114080.0014100.004080.0004120.00%
2024/07/261.13852.9613880.003965.000.14120.02%
2024/07/1900.0004310.004265.0004090.00%
2024/07/182.14207.6114250.004170.001.14030.26%
2024/07/1700.0004658.334575.0003960.00%
2024/07/1600.0004590.004640.0003990.00%
2024/07/1504472.6900.004415.0004020.01%
2024/07/1204593.8500.004525.0004010.01%
2024/07/1114750.0014705.054750.0004030.00%
2024/07/0800.0004685.004615.000399-0.01%
2024/07/0514390.0014430.544495.0003960.00%
2024/07/040.14494.5400.004390.000.13960.02%
2024/07/0314775.0000.004690.0013920.25%
2024/07/0204625.0000.004710.0003980.00%
2024/06/2824872.5000.004840.0024040.49%
2024/06/2700.0024857.504800.00-2408-0.49%
2024/06/2600.0004940.004950.0004140.00%
2024/06/2524735.0000.004770.0024220.47%
2024/06/2404812.1400.004740.0004400.00%
2024/06/2104981.0000.004965.0004400.01%
2024/06/2000.0004955.004985.0004390.00%
2024/06/1800.0004675.004700.0004400.00%
2024/06/1704542.5000.004590.0004400.00%
2024/06/1400.0004645.004740.0004440.00%
2024/06/0700.0004277.504290.0004560.00%
2024/06/0600.0004296.674300.0004590.00%
2024/06/0500.0004100.004090.0004530.00%
2024/06/0300.0003750.003820.0004450.00%
2024/05/3103672.0003805.003645.0004450.00%
2024/05/3003695.0000.003750.0004480.00%
2024/05/2913800.0013825.003815.0004500.00%
2024/05/2300.0003313.333360.0004500.00%
2024/05/2203175.0000.003300.0004620.00%
2024/05/1600.0003401.253410.0004950.00%
2024/05/1003100.0000.003010.0004940.00%
2024/05/0703215.0000.003275.0005100.00%
2024/05/0300.0003260.003235.0005050.00%
2024/04/2900.0003160.003140.000501-0.01%
2024/04/2500.0002900.002890.0004980.00%
2024/04/2202995.0003000.002980.0004930.00%
2024/04/1903006.5800.003000.0004910.01%
2024/04/1800.0003205.003220.000486-0.01%
2024/04/1503100.0000.003115.0004890.01%
2024/04/1200.0003180.003170.0004890.00%
2024/04/1103155.0000.003170.0004940.00%
2024/04/1003195.0000.003185.0004910.00%
2024/04/0903206.6700.003225.0004900.00%
2024/04/0803378.0800.003405.0004870.00%
2024/04/0300.0003380.003405.0004800.00%
2024/03/2803310.0003266.823330.0004570.00%
2024/03/2700.004.23171.173215.00-4.2444-0.94%
2024/03/2600.0002930.002925.0004220.00%
2024/03/2502915.0002930.002890.0004190.00%
2024/03/2200.0002901.432915.000418-0.01%
2024/03/2100.0002860.002835.0004140.00%
2024/03/190.12815.0000.002845.000.14120.01%
2024/03/1802955.000.12921.352955.000405-0.01%
2024/03/1402630.0000.002755.0003980.00%
2024/03/1302675.1200.002640.0003930.01%
2024/03/120.12769.5000.002735.000.13910.03%
2024/03/1102820.0000.002920.0003840.00%
2024/03/0733010.0022980.132960.0013780.26%
2024/03/0600.0012960.002945.00-1376-0.27%
2024/03/0562939.177.12939.752930.00-1.1377-0.30%
2024/03/0452875.0032906.002870.0023750.52%
2024/03/0122847.502.22824.072865.00-0.2379-0.04%
2024/02/2902725.0000.002735.0003730.00%
2024/02/2712785.011.12800.892700.00-0.1367-0.02%
2024/02/2612745.0012764.442795.000362-0.01%
2024/02/231.12719.130.12740.002660.0013550.28%
2024/02/221.32764.3900.002660.001.33430.38%
2024/02/211.22878.6500.002765.001.23230.36%
2024/02/1903015.0000.003035.0003060.00%
2024/02/1500.0023089.993100.00-2315-0.64%
2024/02/0523020.0513059.703035.0013130.32%
2024/02/0213045.2900.003060.0013090.33%
2024/02/0103055.0000.003030.0003090.00%
2024/01/3103200.0000.003085.0003190.00%
2024/01/3000.0023175.033260.00-2314-0.64%
2024/01/2602933.3300.002905.0003020.00%
2024/01/1800.0002945.002930.000311-0.01%
2024/01/1702875.0000.002855.0003160.01%
2024/01/1113030.0023085.003130.00-1327-0.31%
2024/01/0923095.0013115.002980.0013270.31%
2024/01/0800.000.13040.003040.00-0.1326-0.03%
2024/01/0500.000.13000.003000.00-0.1332-0.02%
2024/01/0402885.0000.002860.0003390.01%
2024/01/0302940.0000.002915.0003520.01%
2023/12/1423150.0000.003075.0024190.48%
2023/12/1200.000.13110.003115.00-0.1422-0.02%
2023/11/3012935.0022962.502945.00-1433-0.23%
2023/11/2932900.0022907.502945.0014340.23%
2023/11/2812890.0042890.002930.00-3439-0.68%
2023/11/2232838.3342860.002870.00-1465-0.21%
2023/11/2122860.0000.002850.0024690.43%
2023/11/2012890.0012905.002865.0004790.00%
2023/11/1700.000.12910.002910.00-0.1484-0.01%
2023/11/1512880.0012895.002845.0004840.00%
2023/11/1300.0002855.602835.000483-0.01%
2023/11/0912840.0012865.002840.0004850.00%
2023/11/0800.0012850.002850.00-1485-0.21%
2023/11/0712740.0000.002730.0014750.21%
2023/11/0612735.0012720.002735.0004800.00%
2023/11/0322632.5022645.002625.0004830.00%
2023/10/313.12680.5432595.002570.000.15030.01%
2023/10/2602615.0000.002595.0005120.00%
2023/10/2522727.5022742.502715.0005120.00%
2023/10/2402725.0000.002730.0005130.00%
2023/10/2012844.7512849.822860.0005120.00%
2023/10/1912895.0012880.002895.0005120.00%
2023/10/1802720.0000.002775.0005150.00%
2023/10/1722869.8522862.502820.0005180.00%
2023/10/1612870.0032896.672870.00-2523-0.38%
2023/10/1322879.9300.002875.0025320.38%
2023/10/1202908.3300.002885.0005310.01%
2023/10/1152910.0072929.283035.00-2530-0.38%
2023/10/0602810.0000.002840.0005360.00%
2023/10/0512820.081.22831.642825.00-0.2557-0.03%
2023/10/0342752.3142751.252725.0005770.00%
2023/10/0212830.0012840.002765.0005740.00%
2023/09/2812720.0012740.002765.0005700.00%
2023/09/2712640.0012695.002635.0005620.00%
2023/09/2600.0002687.502710.0005630.00%
2023/09/2000.0002740.002630.0005630.00%
2023/09/1942803.7552812.052775.00-1560-0.18%
2023/09/1812745.0012780.002690.0005570.00%
2023/09/1522792.5022815.002815.0005600.00%
2023/09/1400.0002800.002770.0005620.00%
2023/09/1300.000.12712.782740.00-0.1552-0.01%
2023/09/1212635.0012620.002635.0005450.00%
2023/09/1102513.5700.002490.0005460.01%
2023/09/0812560.2900.002535.0015440.19%
2023/09/0102590.0000.002550.0005660.00%
2023/08/3100.0002665.002700.0005600.00%
2023/08/3002660.0002658.262630.0005520.00%
2023/08/2902550.0000.002560.0005410.00%
2023/08/2800.0012500.002590.00-1543-0.19%
2023/08/2512390.0000.002385.0015480.18%
2023/08/2400.000.22476.672465.00-0.2547-0.03%
2023/08/230.12260.000.12320.002315.0005460.00%
2023/08/2200.001.12380.462355.00-1.1552-0.20%
2023/08/1712275.0012294.122275.0005560.00%
2023/08/1600.0002120.002125.0005520.00%
2023/08/1502092.5000.002100.0005550.01%
2023/08/0900.000.12290.002280.00-0.1551-0.01%
2023/08/0802155.0002175.002155.0005490.00%
2023/08/0702143.1300.002130.0005460.01%
2023/08/0402195.0000.002195.0005410.00%
2023/08/010.12320.0000.002250.000.15420.02%
2023/07/310.22350.650.12330.002320.000.15360.02%
2023/07/270.12404.3500.002405.000.15360.02%
2023/07/2600.000.12535.002470.00-0.1537-0.01%
2023/07/2402465.0000.002485.0005330.00%
2023/07/2000.0012460.002535.00-1533-0.19%
2023/07/1702395.0000.002470.0005160.00%
2023/07/1302363.3300.002350.0005050.00%
2023/07/120.12414.2900.002360.000.14870.01%
2023/07/1112520.0000.002515.0014670.21%
2023/07/1002563.8900.002545.0004590.01%
2023/07/0422875.0012940.002830.0014710.21%
2023/07/0312890.0012945.002895.0004740.00%
2023/06/3000.0002805.002850.0004830.00%
2023/06/2812754.4600.002700.0014800.21%
2023/06/2612895.0022910.002890.00-1475-0.21%
2023/06/2052841.004.12844.892875.000.94800.20%
2023/06/1922785.0022807.502770.0004830.00%
2023/06/1600.0012785.172805.00-1486-0.21%
2023/06/1402720.0002700.002675.0004880.00%
2023/06/1332731.6722705.432720.0014920.20%
2023/06/1212610.0100.002590.0014890.21%
2023/06/0902555.0012540.002530.00-1489-0.20%
2023/06/0812540.7300.002540.0014870.21%
2023/06/0600.0012830.002820.00-1495-0.20%
2023/05/310.12900.0002905.002880.000.15280.02%
2023/05/3000.000.13115.003150.00-0.1525-0.02%
2023/05/2900.0003155.003105.0005360.00%
2023/05/2602991.2502999.003035.0005430.00%
2023/05/2402682.5000.002700.0005410.00%
2023/05/2302735.0000.002715.0005530.00%
2023/05/2212765.3500.002765.0015540.18%
2023/05/1800.0012890.002875.00-1560-0.18%
2023/05/1112670.0000.002655.0015720.17%
2023/04/2622700.0022632.502700.0006080.00%
2023/04/210.12600.0000.002610.000.16140.02%
2023/04/1202840.0000.002830.0006240.00%
2023/04/1002790.0000.002840.0006120.00%
2023/03/3102615.0000.002635.0005930.00%
2023/03/2800.0002860.002835.0005860.00%
2023/03/2700.0012875.002820.00-1585-0.17%
2023/03/2200.0002800.002800.0005760.00%
2023/03/2000.0002745.002785.0005730.00%
2023/03/1600.0002615.002660.0005710.00%
2023/03/140.12685.0000.002665.000.15770.02%
2023/03/1300.0012700.002655.00-1582-0.17%
2023/03/1000.0002625.002690.0005850.00%
2023/03/0900.0002615.002625.0005900.00%
2023/03/0812525.2200.002510.0015820.17%
2023/03/0702593.5900.002565.0005750.01%
2023/03/0612679.9300.002670.0015590.18%
2023/03/0302730.0002710.002720.0005540.00%
2023/02/2412715.0012730.002795.0005370.00%
2023/02/2302590.0000.002595.0005230.00%
2023/02/2200.0002450.002400.0005210.00%
2023/02/2102426.6702460.002460.000522-0.01%
2023/02/1700.0002295.002280.0005160.00%
2023/02/1600.0002330.002370.0005210.00%
2023/02/1302190.0000.002175.0005290.00%
2023/02/0902280.0000.002230.0005450.00%
2023/02/0600.0012360.002390.00-1536-0.19%
2023/02/0300.000.12360.232500.00-0.1531-0.02%
2023/02/0200.000.12280.002275.00-0.1528-0.02%
2023/02/0100.0002142.502160.0005290.00%
2023/01/1100.000.12010.002020.00-0.1563-0.02%
2023/01/1002010.0012029.582020.00-1561-0.18%
2023/01/0401763.0000.001755.0005730.00%
2022/12/3001720.0000.001685.0005890.01%
2022/12/1911980.0000.001970.0016490.15%
2022/12/160.11970.0000.002010.000.16580.02%
2022/12/1512015.0000.002000.0016630.15%
2022/12/0802005.0000.002010.0006720.00%
2022/12/0700.0012075.002000.00-1673-0.15%
2022/12/050.12150.0000.002135.000.16710.01%
2022/12/0100.0002225.002205.0006690.00%
2022/11/3012110.0000.002085.0016600.15%
2022/11/1500.0022180.002180.00-2705-0.28%
2022/11/1422210.0000.002220.0027120.28%
2022/11/1102105.000.22115.002135.00-0.2709-0.03%
2022/11/100.11955.0000.001955.000.16990.01%
2022/10/1801640.0000.001620.0006740.00%
2022/10/0631945.0031900.001905.0006660.00%
2022/10/0500.0001955.001930.0006690.00%
2022/10/0301729.7500.001700.0006760.00%
2022/09/1901890.0000.001860.0006810.00%
2022/09/1601987.5000.001965.0006770.00%
2022/09/1400.0022105.002105.00-2673-0.30%
2022/09/0211905.0011925.001875.0006670.00%
2022/09/0100.0011995.001965.00-1659-0.15%
2022/08/3012070.0012065.002045.0006610.00%
2022/08/2500.0002020.001970.0006570.00%
2022/08/2421995.0600.001980.0026480.31%
2022/08/1811915.0011890.001935.0006450.00%
2022/08/1711935.0000.001910.0016460.15%
2022/08/1200.0011760.001755.00-1645-0.15%
2022/08/1011675.0000.001585.0016250.16%
2022/08/0201780.0000.001775.0006070.00%
2022/07/2800.0011860.001835.00-1603-0.17%
2022/07/1911829.4100.001735.0015990.17%
2022/07/1511790.2511830.051815.0005930.00%
2022/07/1321705.0021665.001700.0005760.00%
2022/07/0741710.0041647.501710.0005280.00%
2022/07/0611680.0011745.001610.0005120.00%
2022/07/0401690.0000.001685.0004880.00%
2022/07/0101830.0000.001725.0004790.00%
2022/06/3001970.0000.001900.0004640.00%
2022/06/2902085.0000.002000.0004580.00%
2022/06/1600.0012400.002300.00-1417-0.24%
2022/06/1402236.6700.002250.0004130.01%
2022/06/0700.0012445.002350.00-1399-0.25%
2022/06/0602380.0012390.002375.00-1393-0.25%
2022/05/3000.0002320.002270.0003660.00%
2022/05/2712135.0012075.452160.0003550.00%
2022/05/260.12016.0012080.001970.00-1348-0.27%
2022/05/2412139.6500.002150.0013260.31%
2022/05/2012400.0000.002380.0013070.33%
2022/05/1300.0012500.002525.00-1303-0.33%
2022/05/1112365.0000.002430.0012940.34%
2022/05/1012380.0012500.002500.0002890.00%
2022/05/0522817.5000.002735.0022830.70%
2022/03/1600.0002725.002715.000224-0.01%
2022/03/0822682.5000.002690.0022120.94%
2022/02/1702845.0000.002880.0002070.01%
2022/02/1403015.0000.002985.0002010.00%
2021/12/0723040.0000.003060.0022090.96%
2021/12/0313220.0000.003130.0012060.49%
2021/11/0102675.0000.002660.0001930.00%
2021/10/2000.0002331.252300.0001830.00%
2021/10/1902310.0000.002295.0001840.00%
2021/10/1802215.0000.002220.0001840.00%
2021/10/1502250.0000.002300.0001870.00%
2021/10/1200.0002400.002375.0001890.00%
2021/10/0812494.8912470.002490.0001890.00%
2021/10/0700.0002440.002450.0001870.00%
2021/10/0602320.0000.002345.0001860.00%
2021/09/2700.0002450.002360.0001790.00%
2021/09/2402385.0000.002450.0001840.00%
2021/09/1300.0002240.002250.0001750.00%
2021/09/0602220.0000.002235.0001720.00%
2021/05/1900.0001995.001915.0001970.00%
2021/05/1201800.0000.001770.0001960.00%
2021/04/2700.0002070.002080.000193-0.01%
2021/04/2201845.0000.001835.0001930.01%
2021/04/1600.0002015.252020.000202-0.01%
2021/04/1200.0001900.001920.0002170.00%
2021/04/0700.0001880.001950.0002140.00%
2021/04/0600.0001757.001810.0002070.00%
2021/03/2401680.0000.001680.0002130.00%
2021/03/1901700.0000.001680.0002320.00%
2021/03/0901660.0000.001650.0002410.00%
2021/03/0501750.0000.001800.0002340.00%
2021/03/0401785.0000.001795.0002370.00%
2021/02/0502090.0000.002025.0002280.00%
2020/12/0700.0011490.001570.00-1253-0.39%
2020/11/2711420.0000.001420.0012620.38%
2020/11/0321320.0021310.001290.0002910.00%
2020/08/2171138.5700.001130.0075791.21%
2020/08/0700.0011180.001180.00-1617-0.16%
2020/08/0511155.0000.001155.0016190.16%
2020/07/2300.0001375.001325.0005860.00%
2020/07/1700.0011295.001255.00-1609-0.16%
2020/07/1501330.0000.001330.0006030.00%
2020/07/0811249.9400.001215.0015830.17%
2020/07/0211180.0011160.381180.0005530.00%
2020/07/0111200.0011240.001180.0005420.00%
2020/06/1600.0021330.001340.00-2532-0.38%
2020/06/1501280.0000.001260.0005340.00%
2020/06/0921335.0000.001325.0025260.38%
2020/06/0301295.0000.001295.0005250.00%
2020/06/0101450.0000.001460.0005150.00%
2020/05/2100.0021342.501355.00-2497-0.40%
2020/04/2800.00101166.501120.00-10447-2.24%
2020/04/1511075.0000.001070.0014130.24%
2020/03/2311005.0011075.001075.0003210.00%
2020/03/191950.001923.00920.0003160.00%
2020/03/131915.0000.001000.0013020.33%
2019/12/2600.001934.00950.00-1290-0.34%
2019/12/2500.003936.00930.00-3293-1.02%
2019/12/1900.000958.00960.000309-0.01%
2019/12/1200.001933.00960.00-1317-0.32%
2019/12/021861.0000.00860.0013260.31%
2019/11/2900.001896.00852.00-1326-0.31%
2019/11/2100.001852.00832.00-1331-0.30%
2019/11/151870.0000.00866.0013390.29%
2019/10/3000.001813.00808.00-1394-0.25%
2019/10/291818.0000.00814.0013980.25%
2019/09/271814.001821.00789.0004150.00%
2019/09/261826.0000.00810.0014130.24%
2019/09/061797.001820.00800.0004250.00%
2019/08/303782.0000.00767.0034300.70%
2019/08/211825.0000.00806.0014480.22%
2019/08/2000.001832.00850.00-1448-0.22%
2019/08/141764.0000.00762.0014450.22%
2019/07/2500.001675.00710.00-1366-0.27%
2019/07/2300.005700.00700.00-5358-1.39%
2019/07/180637.0000.00637.0003480.01%
2019/07/1000.001614.00633.00-1346-0.29%
2019/06/273595.0000.00595.0033590.83%
2019/06/263597.0000.00598.0033530.85%
2019/06/1000.001666.00646.00-1344-0.29%
2019/06/041633.0000.00582.0013370.30%
2019/06/0300.002639.00630.00-2333-0.60%
2019/05/282563.002547.00554.0003250.00%
2019/05/242552.0000.00580.0023210.62%
2019/05/202561.002549.00543.0003150.00%
2019/05/151653.0000.00632.0013110.32%
2019/05/1000.001699.00692.00-1325-0.31%
2019/05/091683.0000.00683.0013240.31%
2019/04/1900.001674.00678.00-1402-0.25%
2019/04/181665.001658.00668.0004050.00%
2019/04/1000.001628.00625.00-1405-0.25%
2019/04/091642.001675.00642.0004020.00%
2019/04/081680.0000.00672.0014080.24%
2019/03/2700.001708.00707.00-1420-0.24%
2019/03/261732.0000.00710.0014220.24%
2019/03/221768.0000.00744.0014260.23%
2019/03/1200.001735.00731.00-1439-0.23%
2019/03/111711.0000.00711.0014350.23%
2019/03/0500.000.1781.00781.00-0.1426-0.02%
2019/02/1900.001679.00707.00-1403-0.25%
2019/02/181663.0000.00663.0013930.25%
2019/01/161642.004638.50654.00-3344-0.87%
2019/01/1500.001.1576.37595.00-1.1331-0.34%
2019/01/141535.001570.00541.0003240.00%
2019/01/1100.002529.00554.00-2316-0.63%
2019/01/101515.001530.00514.0003080.00%
2019/01/091521.0000.00512.0013030.33%
2019/01/081535.0000.00528.0012950.34%
2018/12/281585.001596.00588.0002870.00%
2018/12/273636.0000.00613.0032801.07%
2018/12/2600.004632.25596.00-4270-1.48%
2018/12/2500.001607.00607.00-1260-0.38%
2018/12/221550.0000.00549.0012660.38%
2018/12/171579.001575.00556.0002650.00%
2018/12/141587.0000.00587.0012590.39%
2018/12/1300.001565.00566.00-1248-0.40%
2018/12/1200.001510.00515.00-1240-0.42%
2018/12/1100.001496.00500.00-1237-0.42%
2018/12/101524.0000.00515.0012300.43%
2018/12/071590.0000.00555.0012270.44%
2018/12/064597.5000.00603.0042221.80%
2018/12/041624.001.2614.49612.00-0.2213-0.10%
2018/12/0300.002585.00619.00-2210-0.95%
2018/11/301562.001569.00569.0002040.00%
2018/11/292562.5000.00548.0022030.98%
2018/11/281549.001557.00573.0002000.00%
2018/11/271533.003537.33546.00-2196-1.02%
2018/11/261521.0000.00518.0011920.52%
2018/11/231535.001550.00521.0001910.00%
2018/11/190490.0000.00490.0001720.02%
2018/11/120.3480.5000.00481.000.31770.17%
2018/11/071489.5000.00488.5011810.55%
2018/11/011496.501485.00495.0001650.00%
2018/10/311462.502461.00456.50-1153-0.65%
2018/10/291395.002397.75404.00-1139-0.72%
2018/10/251363.001359.00357.0001370.00%
2018/10/241388.0000.00385.0011320.75%
2018/10/1900.001400.00404.50-1128-0.78%
2018/10/171415.0000.00395.0011290.77%
2018/10/151384.501384.50390.0001340.00%
2018/10/0500.002474.00472.50-2127-1.57%
2018/10/042521.502517.00525.0001280.00%
2018/10/012584.501576.00594.0011220.82%
2018/09/2800.003622.67610.00-3124-2.42%
2018/09/060.1744.0000.00740.000.11330.07%
2018/08/271690.0000.00691.0011560.64%
2018/08/2300.001665.00685.00-1163-0.61%
2018/07/101718.001710.00712.0001800.00%
2018/07/091700.0000.00701.0011770.56%
2018/07/061682.001725.00720.0001720.00%
2018/07/0300.001782.00780.00-1170-0.59%
2018/06/271859.0000.00847.0011630.61%
2018/06/141952.0000.00975.0011690.59%
2018/06/134929.251925.00923.0031641.82%
2018/05/2900.001896.00894.00-1166-0.60%
2018/04/2600.004841.50837.00-4158-2.53%
2018/03/2800.001941.00914.00-1169-0.59%
2018/03/092858.505854.40842.00-3146-2.05%
2018/03/083865.3300.00861.0031442.07%
2018/03/071858.0000.00858.0011400.71%
2018/03/061791.0000.00780.0011290.77%
2018/02/264769.2500.00768.0041193.36%
2018/01/2600.005782.80788.00-5111-4.47%
2018/01/192770.009794.22766.00-7109-6.37%
2018/01/182822.0000.00787.0021051.89%
2018/01/1711826.271818.00826.00101009.99%
2018/01/0800.001717.00719.00-178-1.28%
2018/01/031711.0000.00713.001771.29%
信驊 相關文章
信驊 相關影音