信驊 (5274)-元大-北投券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	3205.00	3220.00	0	486	-0.01%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.01%
2024/04/12	0	0.00	0	3180.00	3170.00	0	489	0.00%
2024/04/11	0	3155.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3195.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3206.67	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3378.08	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3380.00	3405.00	0	480	0.00%
2024/03/28	0	3310.00	0	3266.82	3330.00	0	457	0.00%
2024/03/27	0	0.00	4.2	3171.17	3215.00	-4.2	444	-0.94%
2024/03/26	0	0.00	0	2930.00	2925.00	0	422	0.00%
2024/03/25	0	2915.00	0	2930.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2901.43	2915.00	0	418	-0.01%
2024/03/21	0	0.00	0	2860.00	2835.00	0	414	0.00%
2024/03/19	0.1	2815.00	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	2955.00	0.1	2921.35	2955.00	0	405	-0.01%
2024/03/14	0	2630.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2675.12	0	0.00	2640.00	0	393	0.01%
2024/03/12	0.1	2769.50	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	0	2820.00	0	0.00	2920.00	0	384	0.00%
2024/03/07	3	3010.00	2	2980.13	2960.00	1	378	0.26%
2024/03/06	0	0.00	1	2960.00	2945.00	-1	376	-0.27%
2024/03/05	6	2939.17	7.1	2939.75	2930.00	-1.1	377	-0.30%
2024/03/04	5	2875.00	3	2906.00	2870.00	2	375	0.52%
2024/03/01	2	2847.50	2.2	2824.07	2865.00	-0.2	379	-0.04%
2024/02/29	0	2725.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	1	2785.01	1.1	2800.89	2700.00	-0.1	367	-0.02%
2024/02/26	1	2745.00	1	2764.44	2795.00	0	362	-0.01%
2024/02/23	1.1	2719.13	0.1	2740.00	2660.00	1	355	0.28%
2024/02/22	1.3	2764.39	0	0.00	2660.00	1.3	343	0.38%
2024/02/21	1.2	2878.65	0	0.00	2765.00	1.2	323	0.36%
2024/02/19	0	3015.00	0	0.00	3035.00	0	306	0.00%
2024/02/15	0	0.00	2	3089.99	3100.00	-2	315	-0.64%
2024/02/05	2	3020.05	1	3059.70	3035.00	1	313	0.32%
2024/02/02	1	3045.29	0	0.00	3060.00	1	309	0.33%
2024/02/01	0	3055.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3200.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	2	3175.03	3260.00	-2	314	-0.64%
2024/01/26	0	2933.33	0	0.00	2905.00	0	302	0.00%
2024/01/18	0	0.00	0	2945.00	2930.00	0	311	-0.01%
2024/01/17	0	2875.00	0	0.00	2855.00	0	316	0.01%
2024/01/11	1	3030.00	2	3085.00	3130.00	-1	327	-0.31%
2024/01/09	2	3095.00	1	3115.00	2980.00	1	327	0.31%
2024/01/08	0	0.00	0.1	3040.00	3040.00	-0.1	326	-0.03%
2024/01/05	0	0.00	0.1	3000.00	3000.00	-0.1	332	-0.02%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2940.00	0	0.00	2915.00	0	352	0.01%
2023/12/14	2	3150.00	0	0.00	3075.00	2	419	0.48%
2023/12/12	0	0.00	0.1	3110.00	3115.00	-0.1	422	-0.02%
2023/11/30	1	2935.00	2	2962.50	2945.00	-1	433	-0.23%
2023/11/29	3	2900.00	2	2907.50	2945.00	1	434	0.23%
2023/11/28	1	2890.00	4	2890.00	2930.00	-3	439	-0.68%
2023/11/22	3	2838.33	4	2860.00	2870.00	-1	465	-0.21%
2023/11/21	2	2860.00	0	0.00	2850.00	2	469	0.43%
2023/11/20	1	2890.00	1	2905.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0.1	2910.00	2910.00	-0.1	484	-0.01%
2023/11/15	1	2880.00	1	2895.00	2845.00	0	484	0.00%
2023/11/13	0	0.00	0	2855.60	2835.00	0	483	-0.01%
2023/11/09	1	2840.00	1	2865.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2850.00	2850.00	-1	485	-0.21%
2023/11/07	1	2740.00	0	0.00	2730.00	1	475	0.21%
2023/11/06	1	2735.00	1	2720.00	2735.00	0	480	0.00%
2023/11/03	2	2632.50	2	2645.00	2625.00	0	483	0.00%
2023/10/31	3.1	2680.54	3	2595.00	2570.00	0.1	503	0.01%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	2	2727.50	2	2742.50	2715.00	0	512	0.00%
2023/10/24	0	2725.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	1	2844.75	1	2849.82	2860.00	0	512	0.00%
2023/10/19	1	2895.00	1	2880.00	2895.00	0	512	0.00%
2023/10/18	0	2720.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	2	2869.85	2	2862.50	2820.00	0	518	0.00%
2023/10/16	1	2870.00	3	2896.67	2870.00	-2	523	-0.38%
2023/10/13	2	2879.93	0	0.00	2875.00	2	532	0.38%
2023/10/12	0	2908.33	0	0.00	2885.00	0	531	0.01%
2023/10/11	5	2910.00	7	2929.28	3035.00	-2	530	-0.38%
2023/10/06	0	2810.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	1	2820.08	1.2	2831.64	2825.00	-0.2	557	-0.03%
2023/10/03	4	2752.31	4	2751.25	2725.00	0	577	0.00%
2023/10/02	1	2830.00	1	2840.00	2765.00	0	574	0.00%
2023/09/28	1	2720.00	1	2740.00	2765.00	0	570	0.00%
2023/09/27	1	2640.00	1	2695.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2687.50	2710.00	0	563	0.00%
2023/09/20	0	0.00	0	2740.00	2630.00	0	563	0.00%
2023/09/19	4	2803.75	5	2812.05	2775.00	-1	560	-0.18%
2023/09/18	1	2745.00	1	2780.00	2690.00	0	557	0.00%
2023/09/15	2	2792.50	2	2815.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2800.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0.1	2712.78	2740.00	-0.1	552	-0.01%
2023/09/12	1	2635.00	1	2620.00	2635.00	0	545	0.00%
2023/09/11	0	2513.57	0	0.00	2490.00	0	546	0.01%
2023/09/08	1	2560.29	0	0.00	2535.00	1	544	0.19%
2023/09/01	0	2590.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0	2665.00	2700.00	0	560	0.00%
2023/08/30	0	2660.00	0	2658.26	2630.00	0	552	0.00%
2023/08/29	0	2550.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	1	2500.00	2590.00	-1	543	-0.19%
2023/08/25	1	2390.00	0	0.00	2385.00	1	548	0.18%
2023/08/24	0	0.00	0.2	2476.67	2465.00	-0.2	547	-0.03%
2023/08/23	0.1	2260.00	0.1	2320.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	1.1	2380.46	2355.00	-1.1	552	-0.20%
2023/08/17	1	2275.00	1	2294.12	2275.00	0	556	0.00%
2023/08/16	0	0.00	0	2120.00	2125.00	0	552	0.00%
2023/08/15	0	2092.50	0	0.00	2100.00	0	555	0.01%
2023/08/09	0	0.00	0.1	2290.00	2280.00	-0.1	551	-0.01%
2023/08/08	0	2155.00	0	2175.00	2155.00	0	549	0.00%
2023/08/07	0	2143.13	0	0.00	2130.00	0	546	0.01%
2023/08/04	0	2195.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	0.1	2320.00	0	0.00	2250.00	0.1	542	0.02%
2023/07/31	0.2	2350.65	0.1	2330.00	2320.00	0.1	536	0.02%
2023/07/27	0.1	2404.35	0	0.00	2405.00	0.1	536	0.02%
2023/07/26	0	0.00	0.1	2535.00	2470.00	-0.1	537	-0.01%
2023/07/24	0	2465.00	0	0.00	2485.00	0	533	0.00%
2023/07/20	0	0.00	1	2460.00	2535.00	-1	533	-0.19%
2023/07/17	0	2395.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2363.33	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.1	2414.29	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	1	2520.00	0	0.00	2515.00	1	467	0.21%
2023/07/10	0	2563.89	0	0.00	2545.00	0	459	0.01%
2023/07/04	2	2875.00	1	2940.00	2830.00	1	471	0.21%
2023/07/03	1	2890.00	1	2945.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2805.00	2850.00	0	483	0.00%
2023/06/28	1	2754.46	0	0.00	2700.00	1	480	0.21%
2023/06/26	1	2895.00	2	2910.00	2890.00	-1	475	-0.21%
2023/06/20	5	2841.00	4.1	2844.89	2875.00	0.9	480	0.20%
2023/06/19	2	2785.00	2	2807.50	2770.00	0	483	0.00%
2023/06/16	0	0.00	1	2785.17	2805.00	-1	486	-0.21%
2023/06/14	0	2720.00	0	2700.00	2675.00	0	488	0.00%
2023/06/13	3	2731.67	2	2705.43	2720.00	1	492	0.20%
2023/06/12	1	2610.01	0	0.00	2590.00	1	489	0.21%
2023/06/09	0	2555.00	1	2540.00	2530.00	-1	489	-0.20%
2023/06/08	1	2540.73	0	0.00	2540.00	1	487	0.21%
2023/06/06	0	0.00	1	2830.00	2820.00	-1	495	-0.20%
2023/05/31	0.1	2900.00	0	2905.00	2880.00	0.1	528	0.02%
2023/05/30	0	0.00	0.1	3115.00	3150.00	-0.1	525	-0.02%
2023/05/29	0	0.00	0	3155.00	3105.00	0	536	0.00%
2023/05/26	0	2991.25	0	2999.00	3035.00	0	543	0.00%
2023/05/24	0	2682.50	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2735.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	1	2765.35	0	0.00	2765.00	1	554	0.18%
2023/05/18	0	0.00	1	2890.00	2875.00	-1	560	-0.18%
2023/05/11	1	2670.00	0	0.00	2655.00	1	572	0.17%
2023/04/26	2	2700.00	2	2632.50	2700.00	0	608	0.00%
2023/04/21	0.1	2600.00	0	0.00	2610.00	0.1	614	0.02%
2023/04/12	0	2840.00	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	2790.00	0	0.00	2840.00	0	612	0.00%
2023/03/31	0	2615.00	0	0.00	2635.00	0	593	0.00%
2023/03/28	0	0.00	0	2860.00	2835.00	0	586	0.00%
2023/03/27	0	0.00	1	2875.00	2820.00	-1	585	-0.17%
2023/03/22	0	0.00	0	2800.00	2800.00	0	576	0.00%
2023/03/20	0	0.00	0	2745.00	2785.00	0	573	0.00%
2023/03/16	0	0.00	0	2615.00	2660.00	0	571	0.00%
2023/03/14	0.1	2685.00	0	0.00	2665.00	0.1	577	0.02%
2023/03/13	0	0.00	1	2700.00	2655.00	-1	582	-0.17%
2023/03/10	0	0.00	0	2625.00	2690.00	0	585	0.00%
2023/03/09	0	0.00	0	2615.00	2625.00	0	590	0.00%
2023/03/08	1	2525.22	0	0.00	2510.00	1	582	0.17%
2023/03/07	0	2593.59	0	0.00	2565.00	0	575	0.01%
2023/03/06	1	2679.93	0	0.00	2670.00	1	559	0.18%
2023/03/03	0	2730.00	0	2710.00	2720.00	0	554	0.00%
2023/02/24	1	2715.00	1	2730.00	2795.00	0	537	0.00%
2023/02/23	0	2590.00	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	0.00	0	2450.00	2400.00	0	521	0.00%
2023/02/21	0	2426.67	0	2460.00	2460.00	0	522	-0.01%
2023/02/17	0	0.00	0	2295.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2330.00	2370.00	0	521	0.00%
2023/02/13	0	2190.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2280.00	0	0.00	2230.00	0	545	0.00%
2023/02/06	0	0.00	1	2360.00	2390.00	-1	536	-0.19%
2023/02/03	0	0.00	0.1	2360.23	2500.00	-0.1	531	-0.02%
2023/02/02	0	0.00	0.1	2280.00	2275.00	-0.1	528	-0.02%
2023/02/01	0	0.00	0	2142.50	2160.00	0	529	0.00%
2023/01/11	0	0.00	0.1	2010.00	2020.00	-0.1	563	-0.02%
2023/01/10	0	2010.00	1	2029.58	2020.00	-1	561	-0.18%
2023/01/04	0	1763.00	0	0.00	1755.00	0	573	0.00%
2022/12/30	0	1720.00	0	0.00	1685.00	0	589	0.01%
2022/12/19	1	1980.00	0	0.00	1970.00	1	649	0.15%
2022/12/16	0.1	1970.00	0	0.00	2010.00	0.1	658	0.02%
2022/12/15	1	2015.00	0	0.00	2000.00	1	663	0.15%
2022/12/08	0	2005.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0	0.00	1	2075.00	2000.00	-1	673	-0.15%
2022/12/05	0.1	2150.00	0	0.00	2135.00	0.1	671	0.01%
2022/12/01	0	0.00	0	2225.00	2205.00	0	669	0.00%
2022/11/30	1	2110.00	0	0.00	2085.00	1	660	0.15%
2022/11/15	0	0.00	2	2180.00	2180.00	-2	705	-0.28%
2022/11/14	2	2210.00	0	0.00	2220.00	2	712	0.28%
2022/11/11	0	2105.00	0.2	2115.00	2135.00	-0.2	709	-0.03%
2022/11/10	0.1	1955.00	0	0.00	1955.00	0.1	699	0.01%
2022/10/18	0	1640.00	0	0.00	1620.00	0	674	0.00%
2022/10/06	3	1945.00	3	1900.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	0	1955.00	1930.00	0	669	0.00%
2022/10/03	0	1729.75	0	0.00	1700.00	0	676	0.00%
2022/09/19	0	1890.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1987.50	0	0.00	1965.00	0	677	0.00%
2022/09/14	0	0.00	2	2105.00	2105.00	-2	673	-0.30%
2022/09/02	1	1905.00	1	1925.00	1875.00	0	667	0.00%
2022/09/01	0	0.00	1	1995.00	1965.00	-1	659	-0.15%
2022/08/30	1	2070.00	1	2065.00	2045.00	0	661	0.00%
2022/08/25	0	0.00	0	2020.00	1970.00	0	657	0.00%
2022/08/24	2	1995.06	0	0.00	1980.00	2	648	0.31%
2022/08/18	1	1915.00	1	1890.00	1935.00	0	645	0.00%
2022/08/17	1	1935.00	0	0.00	1910.00	1	646	0.15%
2022/08/12	0	0.00	1	1760.00	1755.00	-1	645	-0.15%
2022/08/10	1	1675.00	0	0.00	1585.00	1	625	0.16%
2022/08/02	0	1780.00	0	0.00	1775.00	0	607	0.00%
2022/07/28	0	0.00	1	1860.00	1835.00	-1	603	-0.17%
2022/07/19	1	1829.41	0	0.00	1735.00	1	599	0.17%
2022/07/15	1	1790.25	1	1830.05	1815.00	0	593	0.00%
2022/07/13	2	1705.00	2	1665.00	1700.00	0	576	0.00%
2022/07/07	4	1710.00	4	1647.50	1710.00	0	528	0.00%
2022/07/06	1	1680.00	1	1745.00	1610.00	0	512	0.00%
2022/07/04	0	1690.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	0	1830.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1970.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2085.00	0	0.00	2000.00	0	458	0.00%
2022/06/16	0	0.00	1	2400.00	2300.00	-1	417	-0.24%
2022/06/14	0	2236.67	0	0.00	2250.00	0	413	0.01%
2022/06/07	0	0.00	1	2445.00	2350.00	-1	399	-0.25%
2022/06/06	0	2380.00	1	2390.00	2375.00	-1	393	-0.25%
2022/05/30	0	0.00	0	2320.00	2270.00	0	366	0.00%
2022/05/27	1	2135.00	1	2075.45	2160.00	0	355	0.00%
2022/05/26	0.1	2016.00	1	2080.00	1970.00	-1	348	-0.27%
2022/05/24	1	2139.65	0	0.00	2150.00	1	326	0.31%
2022/05/20	1	2400.00	0	0.00	2380.00	1	307	0.33%
2022/05/13	0	0.00	1	2500.00	2525.00	-1	303	-0.33%
2022/05/11	1	2365.00	0	0.00	2430.00	1	294	0.34%
2022/05/10	1	2380.00	1	2500.00	2500.00	0	289	0.00%
2022/05/05	2	2817.50	0	0.00	2735.00	2	283	0.70%
2022/03/16	0	0.00	0	2725.00	2715.00	0	224	-0.01%
2022/03/08	2	2682.50	0	0.00	2690.00	2	212	0.94%
2022/02/17	0	2845.00	0	0.00	2880.00	0	207	0.01%
2022/02/14	0	3015.00	0	0.00	2985.00	0	201	0.00%
2021/12/07	2	3040.00	0	0.00	3060.00	2	209	0.96%
2021/12/03	1	3220.00	0	0.00	3130.00	1	206	0.49%
2021/11/01	0	2675.00	0	0.00	2660.00	0	193	0.00%
2021/10/20	0	0.00	0	2331.25	2300.00	0	183	0.00%
2021/10/19	0	2310.00	0	0.00	2295.00	0	184	0.00%
2021/10/18	0	2215.00	0	0.00	2220.00	0	184	0.00%
2021/10/15	0	2250.00	0	0.00	2300.00	0	187	0.00%
2021/10/12	0	0.00	0	2400.00	2375.00	0	189	0.00%
2021/10/08	1	2494.89	1	2470.00	2490.00	0	189	0.00%
2021/10/07	0	0.00	0	2440.00	2450.00	0	187	0.00%
2021/10/06	0	2320.00	0	0.00	2345.00	0	186	0.00%
2021/09/27	0	0.00	0	2450.00	2360.00	0	179	0.00%
2021/09/24	0	2385.00	0	0.00	2450.00	0	184	0.00%
2021/09/13	0	0.00	0	2240.00	2250.00	0	175	0.00%
2021/09/06	0	2220.00	0	0.00	2235.00	0	172	0.00%
2021/05/19	0	0.00	0	1995.00	1915.00	0	197	0.00%
2021/05/12	0	1800.00	0	0.00	1770.00	0	196	0.00%
2021/04/27	0	0.00	0	2070.00	2080.00	0	193	-0.01%
2021/04/22	0	1845.00	0	0.00	1835.00	0	193	0.01%
2021/04/16	0	0.00	0	2015.25	2020.00	0	202	-0.01%
2021/04/12	0	0.00	0	1900.00	1920.00	0	217	0.00%
2021/04/07	0	0.00	0	1880.00	1950.00	0	214	0.00%
2021/04/06	0	0.00	0	1757.00	1810.00	0	207	0.00%
2021/03/24	0	1680.00	0	0.00	1680.00	0	213	0.00%
2021/03/19	0	1700.00	0	0.00	1680.00	0	232	0.00%
2021/03/09	0	1660.00	0	0.00	1650.00	0	241	0.00%
2021/03/05	0	1750.00	0	0.00	1800.00	0	234	0.00%
2021/03/04	0	1785.00	0	0.00	1795.00	0	237	0.00%
2021/02/05	0	2090.00	0	0.00	2025.00	0	228	0.00%
2020/12/07	0	0.00	1	1490.00	1570.00	-1	253	-0.39%
2020/11/27	1	1420.00	0	0.00	1420.00	1	262	0.38%
2020/11/03	2	1320.00	2	1310.00	1290.00	0	291	0.00%
2020/08/21	7	1138.57	0	0.00	1130.00	7	579	1.21%
2020/08/07	0	0.00	1	1180.00	1180.00	-1	617	-0.16%
2020/08/05	1	1155.00	0	0.00	1155.00	1	619	0.16%
2020/07/23	0	0.00	0	1375.00	1325.00	0	586	0.00%
2020/07/17	0	0.00	1	1295.00	1255.00	-1	609	-0.16%
2020/07/15	0	1330.00	0	0.00	1330.00	0	603	0.00%
2020/07/08	1	1249.94	0	0.00	1215.00	1	583	0.17%
2020/07/02	1	1180.00	1	1160.38	1180.00	0	553	0.00%
2020/07/01	1	1200.00	1	1240.00	1180.00	0	542	0.00%
2020/06/16	0	0.00	2	1330.00	1340.00	-2	532	-0.38%
2020/06/15	0	1280.00	0	0.00	1260.00	0	534	0.00%
2020/06/09	2	1335.00	0	0.00	1325.00	2	526	0.38%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.00%
2020/05/21	0	0.00	2	1342.50	1355.00	-2	497	-0.40%
2020/04/28	0	0.00	10	1166.50	1120.00	-10	447	-2.24%
2020/04/15	1	1075.00	0	0.00	1070.00	1	413	0.24%
2020/03/23	1	1005.00	1	1075.00	1075.00	0	321	0.00%
2020/03/19	1	950.00	1	923.00	920.00	0	316	0.00%
2020/03/13	1	915.00	0	0.00	1000.00	1	302	0.33%
2019/12/26	0	0.00	1	934.00	950.00	-1	290	-0.34%
2019/12/25	0	0.00	3	936.00	930.00	-3	293	-1.02%
2019/12/19	0	0.00	0	958.00	960.00	0	309	-0.01%
2019/12/12	0	0.00	1	933.00	960.00	-1	317	-0.32%
2019/12/02	1	861.00	0	0.00	860.00	1	326	0.31%
2019/11/29	0	0.00	1	896.00	852.00	-1	326	-0.31%
2019/11/21	0	0.00	1	852.00	832.00	-1	331	-0.30%
2019/11/15	1	870.00	0	0.00	866.00	1	339	0.29%
2019/10/30	0	0.00	1	813.00	808.00	-1	394	-0.25%
2019/10/29	1	818.00	0	0.00	814.00	1	398	0.25%
2019/09/27	1	814.00	1	821.00	789.00	0	415	0.00%
2019/09/26	1	826.00	0	0.00	810.00	1	413	0.24%
2019/09/06	1	797.00	1	820.00	800.00	0	425	0.00%
2019/08/30	3	782.00	0	0.00	767.00	3	430	0.70%
2019/08/21	1	825.00	0	0.00	806.00	1	448	0.22%
2019/08/20	0	0.00	1	832.00	850.00	-1	448	-0.22%
2019/08/14	1	764.00	0	0.00	762.00	1	445	0.22%
2019/07/25	0	0.00	1	675.00	710.00	-1	366	-0.27%
2019/07/23	0	0.00	5	700.00	700.00	-5	358	-1.39%
2019/07/18	0	637.00	0	0.00	637.00	0	348	0.01%
2019/07/10	0	0.00	1	614.00	633.00	-1	346	-0.29%
2019/06/27	3	595.00	0	0.00	595.00	3	359	0.83%
2019/06/26	3	597.00	0	0.00	598.00	3	353	0.85%
2019/06/10	0	0.00	1	666.00	646.00	-1	344	-0.29%
2019/06/04	1	633.00	0	0.00	582.00	1	337	0.30%
2019/06/03	0	0.00	2	639.00	630.00	-2	333	-0.60%
2019/05/28	2	563.00	2	547.00	554.00	0	325	0.00%
2019/05/24	2	552.00	0	0.00	580.00	2	321	0.62%
2019/05/20	2	561.00	2	549.00	543.00	0	315	0.00%
2019/05/15	1	653.00	0	0.00	632.00	1	311	0.32%
2019/05/10	0	0.00	1	699.00	692.00	-1	325	-0.31%
2019/05/09	1	683.00	0	0.00	683.00	1	324	0.31%
2019/04/19	0	0.00	1	674.00	678.00	-1	402	-0.25%
2019/04/18	1	665.00	1	658.00	668.00	0	405	0.00%
2019/04/10	0	0.00	1	628.00	625.00	-1	405	-0.25%
2019/04/09	1	642.00	1	675.00	642.00	0	402	0.00%
2019/04/08	1	680.00	0	0.00	672.00	1	408	0.24%
2019/03/27	0	0.00	1	708.00	707.00	-1	420	-0.24%
2019/03/26	1	732.00	0	0.00	710.00	1	422	0.24%
2019/03/22	1	768.00	0	0.00	744.00	1	426	0.23%
2019/03/12	0	0.00	1	735.00	731.00	-1	439	-0.23%
2019/03/11	1	711.00	0	0.00	711.00	1	435	0.23%
2019/03/05	0	0.00	0.1	781.00	781.00	-0.1	426	-0.02%
2019/02/19	0	0.00	1	679.00	707.00	-1	403	-0.25%
2019/02/18	1	663.00	0	0.00	663.00	1	393	0.25%
2019/01/16	1	642.00	4	638.50	654.00	-3	344	-0.87%
2019/01/15	0	0.00	1.1	576.37	595.00	-1.1	331	-0.34%
2019/01/14	1	535.00	1	570.00	541.00	0	324	0.00%
2019/01/11	0	0.00	2	529.00	554.00	-2	316	-0.63%
2019/01/10	1	515.00	1	530.00	514.00	0	308	0.00%
2019/01/09	1	521.00	0	0.00	512.00	1	303	0.33%
2019/01/08	1	535.00	0	0.00	528.00	1	295	0.34%
2018/12/28	1	585.00	1	596.00	588.00	0	287	0.00%
2018/12/27	3	636.00	0	0.00	613.00	3	280	1.07%
2018/12/26	0	0.00	4	632.25	596.00	-4	270	-1.48%
2018/12/25	0	0.00	1	607.00	607.00	-1	260	-0.38%
2018/12/22	1	550.00	0	0.00	549.00	1	266	0.38%
2018/12/17	1	579.00	1	575.00	556.00	0	265	0.00%
2018/12/14	1	587.00	0	0.00	587.00	1	259	0.39%
2018/12/13	0	0.00	1	565.00	566.00	-1	248	-0.40%
2018/12/12	0	0.00	1	510.00	515.00	-1	240	-0.42%
2018/12/11	0	0.00	1	496.00	500.00	-1	237	-0.42%
2018/12/10	1	524.00	0	0.00	515.00	1	230	0.43%
2018/12/07	1	590.00	0	0.00	555.00	1	227	0.44%
2018/12/06	4	597.50	0	0.00	603.00	4	222	1.80%
2018/12/04	1	624.00	1.2	614.49	612.00	-0.2	213	-0.10%
2018/12/03	0	0.00	2	585.00	619.00	-2	210	-0.95%
2018/11/30	1	562.00	1	569.00	569.00	0	204	0.00%
2018/11/29	2	562.50	0	0.00	548.00	2	203	0.98%
2018/11/28	1	549.00	1	557.00	573.00	0	200	0.00%
2018/11/27	1	533.00	3	537.33	546.00	-2	196	-1.02%
2018/11/26	1	521.00	0	0.00	518.00	1	192	0.52%
2018/11/23	1	535.00	1	550.00	521.00	0	191	0.00%
2018/11/19	0	490.00	0	0.00	490.00	0	172	0.02%
2018/11/12	0.3	480.50	0	0.00	481.00	0.3	177	0.17%
2018/11/07	1	489.50	0	0.00	488.50	1	181	0.55%
2018/11/01	1	496.50	1	485.00	495.00	0	165	0.00%
2018/10/31	1	462.50	2	461.00	456.50	-1	153	-0.65%
2018/10/29	1	395.00	2	397.75	404.00	-1	139	-0.72%
2018/10/25	1	363.00	1	359.00	357.00	0	137	0.00%
2018/10/24	1	388.00	0	0.00	385.00	1	132	0.75%
2018/10/19	0	0.00	1	400.00	404.50	-1	128	-0.78%
2018/10/17	1	415.00	0	0.00	395.00	1	129	0.77%
2018/10/15	1	384.50	1	384.50	390.00	0	134	0.00%
2018/10/05	0	0.00	2	474.00	472.50	-2	127	-1.57%
2018/10/04	2	521.50	2	517.00	525.00	0	128	0.00%
2018/10/01	2	584.50	1	576.00	594.00	1	122	0.82%
2018/09/28	0	0.00	3	622.67	610.00	-3	124	-2.42%
2018/09/06	0.1	744.00	0	0.00	740.00	0.1	133	0.07%
2018/08/27	1	690.00	0	0.00	691.00	1	156	0.64%
2018/08/23	0	0.00	1	665.00	685.00	-1	163	-0.61%
2018/07/10	1	718.00	1	710.00	712.00	0	180	0.00%
2018/07/09	1	700.00	0	0.00	701.00	1	177	0.56%
2018/07/06	1	682.00	1	725.00	720.00	0	172	0.00%
2018/07/03	0	0.00	1	782.00	780.00	-1	170	-0.59%
2018/06/27	1	859.00	0	0.00	847.00	1	163	0.61%
2018/06/14	1	952.00	0	0.00	975.00	1	169	0.59%
2018/06/13	4	929.25	1	925.00	923.00	3	164	1.82%
2018/05/29	0	0.00	1	896.00	894.00	-1	166	-0.60%
2018/04/26	0	0.00	4	841.50	837.00	-4	158	-2.53%
2018/03/28	0	0.00	1	941.00	914.00	-1	169	-0.59%
2018/03/09	2	858.50	5	854.40	842.00	-3	146	-2.05%
2018/03/08	3	865.33	0	0.00	861.00	3	144	2.07%
2018/03/07	1	858.00	0	0.00	858.00	1	140	0.71%
2018/03/06	1	791.00	0	0.00	780.00	1	129	0.77%
2018/02/26	4	769.25	0	0.00	768.00	4	119	3.36%
2018/01/26	0	0.00	5	782.80	788.00	-5	111	-4.47%
2018/01/19	2	770.00	9	794.22	766.00	-7	109	-6.37%
2018/01/18	2	822.00	0	0.00	787.00	2	105	1.89%
2018/01/17	11	826.27	1	818.00	826.00	10	100	9.99%
2018/01/08	0	0.00	1	717.00	719.00	-1	78	-1.28%
2018/01/03	1	711.00	0	0.00	713.00	1	77	1.29%