豐祥-KY (5288)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	5	199.80	199.00	-5	61	-8.17%
2024/03/22	0	0.00	10	196.45	198.00	-10	59	-16.77%
2024/03/21	0	0.00	1	193.50	192.50	-1	55	-1.79%
2024/03/20	0	0.00	5	192.50	193.00	-5	54	-9.11%
2024/03/18	0	0.00	6	188.58	188.00	-6	50	-11.84%
2024/03/15	1	184.50	0	0.00	184.50	1	48	2.07%
2024/03/13	0	0.00	1	182.50	182.50	-1	47	-2.09%
2024/03/12	0	0.00	1	182.50	182.00	-1	47	-2.10%
2024/03/08	1	179.00	3	179.17	179.50	-2	46	-4.26%
2024/03/07	0	0.00	6	180.75	180.00	-6	45	-13.26%
2024/02/29	0	0.00	0.2	176.47	179.50	-0.2	41	-0.48%
2024/02/27	0	0.00	1	176.50	177.50	-1	41	-2.41%
2024/02/02	0.1	175.00	2	174.00	174.50	-1.9	38	-4.94%
2024/01/25	2	174.00	0	0.00	173.50	2	39	5.04%
2024/01/17	15	172.07	0	0.00	171.00	15	40	37.19%
2024/01/16	15	173.07	0	0.00	173.00	15	39	38.31%
2023/12/29	0	182.00	0	0.00	182.00	0	32	0.11%
2023/12/28	0.1	184.00	0	0.00	183.00	0.1	32	0.17%
2023/12/21	0	0.00	2	177.50	177.00	-2	29	-6.89%
2023/12/18	0	180.00	0	0.00	178.00	0	28	0.03%
2023/12/15	0	0.00	2	178.50	179.00	-2	29	-6.87%
2023/12/14	0	0.00	5	177.20	178.50	-5	29	-17.19%
2023/12/12	0	0.00	1	176.50	176.00	-1	28	-3.49%
2023/12/11	0	0.00	3	176.50	175.50	-3	28	-10.49%
2023/12/04	1	176.00	0	0.00	176.00	1	30	3.32%
2023/10/30	2	173.50	0	0.00	173.50	2	33	5.91%
2023/10/24	3	172.67	0	0.00	172.50	3	42	7.02%
2023/10/20	6	173.08	0	0.00	172.50	6	46	12.80%
2023/10/13	11	173.86	0	0.00	174.00	11	70	15.55%
2023/10/12	3	173.67	0	0.00	174.00	3	71	4.21%
2023/10/11	3	173.83	0	0.00	173.00	3	71	4.21%
2023/10/05	0	0.00	0	179.00	174.00	0	72	0.00%
2023/10/03	0	0.00	1	175.00	173.50	-1	74	-1.34%
2023/09/28	2	171.50	0	0.00	171.00	2	76	2.61%
2023/09/26	1	172.00	0	0.00	171.00	1	78	1.28%
2023/09/25	0	0.00	1	173.50	173.00	-1	78	-1.27%
2023/09/22	1	172.50	0	0.00	171.50	1	79	1.25%
2023/09/21	2	173.50	0	0.00	173.50	2	82	2.41%
2023/09/19	2	175.00	0	0.00	174.50	2	86	2.31%
2023/09/14	0	0.00	2	176.50	176.00	-2	87	-2.28%
2023/09/13	0	0.00	1	174.00	174.50	-1	88	-1.13%
2023/09/11	4	170.25	0	0.00	171.00	4	87	4.55%
2023/09/08	0	0.00	2	173.00	172.50	-2	88	-2.26%
2023/09/05	0	0.00	2	173.00	172.50	-2	89	-2.22%
2023/09/04	0	0.00	3	172.00	172.50	-3	89	-3.34%
2023/09/01	0	0.00	1	173.00	173.00	-1	90	-1.10%
2023/08/31	0	0.00	1	173.00	171.50	-1	91	-1.10%
2023/08/18	1	173.00	0	0.00	173.00	1	96	1.03%
2023/08/14	1	170.53	1	170.00	170.00	0	108	0.01%
2023/08/10	0	0.00	0	190.00	181.50	0	116	0.00%
2023/07/31	0	0.00	0	183.00	179.50	0	125	0.00%
2023/07/28	11	176.50	0	0.00	178.50	11	125	8.79%
2023/07/25	0	0.00	0	189.00	178.50	0	116	0.00%
2023/07/21	1	177.00	0	0.00	178.50	1	107	0.93%
2023/07/20	3	179.17	0	0.00	179.50	3	105	2.84%
2023/07/18	2	180.00	0	0.00	183.50	2	99	2.01%
2023/07/14	2	184.00	0	0.00	185.00	2	97	2.05%
2023/06/13	0	0.00	5	195.00	193.50	-5	94	-5.31%
2023/05/24	2	191.00	0	0.00	191.50	2	120	1.67%
2023/05/19	0	0.00	10	197.90	195.50	-10	117	-8.52%
2023/05/18	0	0.00	10	193.60	196.00	-10	110	-9.06%
2023/05/17	0	0.00	11	188.64	194.50	-11	108	-10.19%
2023/05/16	0	0.00	1	186.50	188.00	-1	100	-0.99%
2023/05/12	0	0.00	1	184.00	185.00	-1	99	-1.00%
2023/04/21	2	171.50	0	0.00	170.00	2	97	2.04%
2023/03/07	0	0.00	3	184.50	184.00	-3	119	-2.51%
2023/03/06	0	0.00	5	189.10	185.50	-5	119	-4.17%
2023/03/03	0	0.00	10	184.40	185.00	-10	113	-8.84%
2023/03/02	0	0.00	4	176.00	177.00	-4	106	-3.77%
2023/01/10	0	0.00	3	169.50	171.50	-3	156	-1.92%
2023/01/03	0	0.00	5	167.00	165.00	-5	179	-2.79%
2022/12/09	0	0.00	5	174.10	174.00	-5	199	-2.50%
2022/11/30	0	0.00	3	169.83	171.00	-3	207	-1.45%
2022/11/11	0	0.00	1	171.00	166.50	-1	190	-0.52%
2022/11/08	1	162.50	0	0.00	164.00	1	184	0.54%
2022/11/03	1	163.00	0	0.00	162.00	1	184	0.54%
2022/11/01	0	0.00	1	169.50	170.50	-1	179	-0.56%
2022/10/28	6	162.75	0	0.00	163.00	6	181	3.31%
2022/10/27	0	0.00	1	166.00	166.50	-1	180	-0.55%
2022/10/26	6	160.75	0	0.00	161.50	6	178	3.36%
2022/10/25	4	163.25	0	0.00	161.00	4	176	2.26%
2022/10/24	0	0.00	1	167.00	168.50	-1	174	-0.57%
2022/10/21	5	165.50	0	0.00	165.50	5	174	2.87%
2022/10/20	8	165.56	0	0.00	166.00	8	171	4.67%
2022/10/17	2	171.50	0	0.00	170.50	2	163	1.22%
2022/10/13	0	0.00	0	180.00	174.00	0	152	0.00%
2022/10/04	0	0.00	1	181.00	184.00	-1	126	-0.79%
2022/09/29	1	163.00	1	168.50	171.00	0	108	0.00%
2022/09/27	0	0.00	3	168.50	169.50	-3	101	-2.95%
2022/09/22	3	164.33	1	165.00	165.50	2	95	2.09%
2022/09/21	4	167.50	0	0.00	167.00	4	93	4.29%
2022/09/20	0	0.00	1	168.50	171.00	-1	92	-1.08%
2022/09/14	0	0.00	5	173.60	174.00	-5	95	-5.22%
2022/09/13	0	0.00	2	177.00	175.50	-2	90	-2.21%
2022/08/24	5	158.00	0	0.00	157.00	5	100	4.99%
2022/08/09	5	154.10	0	0.00	154.50	5	94	5.30%
2022/06/09	0	0.00	16	158.44	163.50	-16	60	-26.48%
2022/04/26	0	0.00	5	152.50	152.50	-5	53	-9.27%
2022/04/21	0.1	153.50	0	0.00	152.50	0.1	52	0.27%
2022/04/20	0	153.00	0.1	165.00	154.00	-0.1	53	-0.26%
2022/04/18	0	0.00	5	152.00	152.00	-5	56	-8.90%
2022/04/08	10	151.00	0	0.00	151.00	10	57	17.35%
2022/02/24	0	0.00	4	153.00	151.00	-4	67	-5.89%
2022/02/16	0	0.00	4	154.00	156.50	-4	65	-6.13%
2022/01/26	6	148.50	0	0.00	148.50	6	67	8.94%
2022/01/21	0	136.00	0	0.00	147.50	0	69	0.00%
2022/01/11	0	0.00	0	150.00	148.00	0	80	-0.04%
2021/12/29	0	0.00	3	153.00	153.50	-3	81	-3.69%
2021/12/28	1	143.50	6	144.50	144.00	-5	77	-6.49%
2021/12/15	0	0.00	5	147.90	147.00	-5	80	-6.23%
2021/12/03	2	141.50	0	0.00	141.50	2	81	2.45%
2021/12/02	2	141.00	0	0.00	141.00	2	80	2.48%
2021/12/01	3	143.50	0	0.00	143.50	3	79	3.77%
2021/11/30	3	144.50	0	0.00	144.50	3	77	3.86%
2021/10/08	0	0.00	1	134.50	135.00	-1	87	-1.14%
2021/09/13	0	0.00	6	143.08	142.00	-6	134	-4.45%
2021/09/09	0	0.00	10	144.30	145.00	-10	135	-7.38%
2021/08/27	0	0.00	1	150.00	148.00	-1	143	-0.70%
2021/08/23	1	143.50	8	142.50	143.00	-7	145	-4.80%
2021/08/19	3	142.00	1	143.00	142.00	2	147	1.35%
2021/08/18	1	147.50	1	146.00	147.50	0	147	0.00%
2021/08/17	0	0.00	3	146.00	146.00	-3	147	-2.04%
2021/08/16	1	146.50	0	0.00	147.00	1	146	0.68%
2021/08/13	6	150.42	0	0.00	150.00	6	144	4.14%
2021/08/11	0	150.50	0	0.00	150.00	0	145	0.00%
2021/08/09	1	155.50	0	0.00	155.00	1	151	0.66%
2021/08/06	5	159.00	0	0.00	158.50	5	152	3.29%
2021/08/04	10	159.50	0	0.00	158.00	10	160	6.23%
2021/07/29	0	0.00	1	151.50	155.00	-1	163	-0.61%
2021/07/26	0	0.00	5	158.00	159.00	-5	177	-2.82%
2021/07/22	0	0.00	5	158.90	161.00	-5	182	-2.74%
2021/07/21	0	161.00	1	157.00	155.00	-1	190	-0.52%
2021/07/20	2	156.00	0	0.00	155.00	2	189	1.06%
2021/07/15	0	0.00	6	163.83	167.00	-6	190	-3.15%
2021/07/14	3	161.00	5	160.90	159.00	-2	191	-1.04%
2021/07/13	1	166.50	0	0.00	166.50	1	190	0.53%
2021/07/08	1	174.00	0	0.00	174.00	1	195	0.51%
2021/07/07	0	171.00	0	0.00	173.50	0	196	0.01%
2021/06/30	2	168.50	0	0.00	167.50	2	191	1.04%
2021/06/29	2	170.25	0	0.00	172.00	2	191	1.04%
2021/06/24	0	172.50	0	183.00	174.00	0	184	0.00%
2021/06/09	5	137.40	1	138.50	137.00	4	174	2.29%
2021/06/07	1	136.00	0	0.00	137.50	1	179	0.56%
2021/06/02	0	0.00	0	136.00	139.50	0	183	-0.02%
2021/05/31	4	138.50	0	0.00	138.00	4	183	2.18%
2021/05/28	0	0.00	1	139.50	138.50	-1	188	-0.53%
2021/05/27	1	136.50	0	0.00	137.00	1	198	0.50%
2021/05/25	0	0.00	2	137.75	141.50	-2	203	-0.98%
2021/05/24	5	136.00	0	0.00	136.00	5	208	2.39%
2021/05/20	2	136.00	0	0.00	136.00	2	211	0.95%
2021/05/17	5	130.00	13	130.27	132.00	-8	215	-3.71%
2021/05/14	5	140.00	0	0.00	138.00	5	210	2.37%
2021/05/07	0	0.00	5	154.40	154.00	-5	217	-2.30%
2021/05/06	0	0.00	6	156.08	155.00	-6	223	-2.69%
2021/05/03	0	0.00	5	162.30	158.50	-5	233	-2.14%
2021/04/27	1	152.00	5	152.10	154.00	-4	218	-1.83%
2021/04/20	0	0.00	10	143.50	144.00	-10	203	-4.91%
2021/04/19	0	0.00	5	142.50	142.00	-5	201	-2.49%
2021/04/16	0	0.00	2	144.50	144.00	-2	199	-1.00%
2021/04/15	0	0.00	1	141.00	141.50	-1	196	-0.51%
2021/04/09	1	137.00	0	0.00	136.50	1	200	0.50%
2021/04/07	1	137.00	0	0.00	137.00	1	200	0.50%
2021/04/06	0	0.00	5	137.00	137.50	-5	199	-2.51%
2021/03/31	10	138.25	0	0.00	140.00	10	197	5.06%
2021/03/30	5	139.00	0	0.00	139.00	5	197	2.53%
2021/03/25	5	137.00	0	0.00	137.00	5	196	2.55%
2021/03/23	1	139.00	0	0.00	138.50	1	196	0.51%
2021/03/17	0	0.00	4	142.13	144.00	-4	196	-2.04%
2021/03/16	0	0.00	6	140.25	137.50	-6	188	-3.18%
2021/03/15	0	0.00	7	139.00	139.00	-7	188	-3.72%
2021/03/11	1	128.00	1	131.00	130.50	0	183	0.00%
2021/03/10	0	0.00	2	131.75	128.00	-2	182	-1.10%
2021/03/09	0	0.00	2	134.00	133.00	-2	180	-1.11%
2021/03/08	1	134.00	0	0.00	134.00	1	181	0.55%
2021/03/05	2	132.75	1	134.00	135.00	1	181	0.55%
2021/03/04	2	135.00	3	135.83	134.50	-1	180	-0.55%
2021/03/03	3	133.33	1	134.00	135.00	2	179	1.12%
2021/03/02	3	133.33	9	136.50	134.50	-6	176	-3.41%
2021/02/26	1	132.50	2	133.50	132.50	-1	166	-0.60%
2021/02/25	6	134.50	4	134.74	134.50	2	165	1.20%
2021/02/24	11	130.09	4	130.25	131.00	7	160	4.35%
2021/02/22	23	124.54	0.3	123.50	124.50	22.7	155	14.62%
2021/02/19	2	125.00	0	0.00	123.50	2	154	1.30%
2021/02/18	0	0.00	2	125.00	125.50	-2	153	-1.31%
2021/02/17	4	126.38	1	127.50	127.00	3	153	1.96%
2021/02/05	0	0.00	1	126.00	126.00	-1	152	-0.66%
2021/02/04	0	0.00	1	125.50	125.50	-1	153	-0.65%
2021/02/03	2	125.25	0	0.00	125.50	2	156	1.27%
2021/02/02	2	129.75	0	0.00	128.00	2	159	1.25%
2021/02/01	0	0.00	3	128.00	128.00	-3	156	-1.92%
2021/01/28	2	126.00	9	125.61	125.00	-7	151	-4.62%
2021/01/27	1	125.00	17.7	122.11	124.50	-16.7	156	-10.69%
2021/01/26	6	117.08	26	118.10	117.00	-20	146	-13.67%
2021/01/25	0	0.00	12	116.17	115.00	-12	143	-8.38%
2021/01/21	0	0.00	1	111.00	111.50	-1	142	-0.70%
2021/01/20	1	111.50	0	0.00	110.00	1	142	0.70%
2021/01/18	0	0.00	1	113.00	113.50	-1	140	-0.71%
2021/01/14	0	0.00	1	115.00	115.00	-1	140	-0.71%
2021/01/13	0	0.00	3	116.00	116.50	-3	140	-2.14%
2021/01/11	0	0.00	5	115.20	116.00	-5	138	-3.60%
2021/01/07	1	114.00	0	0.00	114.00	1	140	0.71%
2021/01/06	5	115.40	0	0.00	112.50	5	140	3.57%
2021/01/05	4	115.75	3	115.83	117.00	1	137	0.73%
2021/01/04	1	110.50	1	111.50	111.50	0	131	0.00%
2020/12/30	1	107.50	0	0.00	107.50	1	130	0.77%
2020/12/24	0	0.00	0	109.00	106.50	0	128	-0.01%
2020/12/17	1	108.51	0	0.00	109.00	1	138	0.72%
2020/12/16	0.1	110.00	0	0.00	109.50	0.1	139	0.05%
2020/12/02	3	109.17	0	0.00	108.50	3	154	1.95%
2020/11/26	0	0.00	1	112.00	112.50	-1	173	-0.58%
2020/11/25	0	0.00	3	109.50	109.50	-3	180	-1.66%
2020/11/24	0	0.00	1	109.00	109.50	-1	184	-0.54%
2020/11/20	0	0.00	2	108.75	109.00	-2	210	-0.95%
2020/11/13	0	106.00	0	0.00	103.50	0	318	0.01%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/11/10	0	0.00	8	101.50	102.00	-8	326	-2.45%
2020/11/09	0	0.00	0	111.00	102.50	0	325	-0.01%
2020/11/06	3	102.34	0	0.00	102.00	3	324	0.93%
2020/11/05	0	0.00	0	111.00	101.00	0	328	0.00%
2020/11/04	0	0.00	2	101.75	101.50	-2	327	-0.61%
2020/11/02	1	94.20	0	0.00	94.30	1	319	0.31%
2020/10/28	10	97.11	0	0.00	96.10	10	326	3.06%
2020/10/26	10	97.74	0	0.00	96.50	10	331	3.02%
2020/10/16	1	97.50	0	0.00	97.70	1	415	0.24%
2020/09/29	1	97.00	0	0.00	96.30	1	428	0.23%
2020/09/25	5	95.60	0	0.00	95.00	5	440	1.13%
2020/09/24	1	98.00	0	0.00	97.60	1	443	0.23%
2020/09/16	6	105.17	0	0.00	103.50	6	441	1.36%
2020/09/15	1	104.50	0	0.00	103.00	1	445	0.22%
2020/09/10	2	107.25	0	0.00	105.00	2	441	0.45%
2020/09/04	5	110.00	0	0.00	112.50	5	442	1.13%
2020/09/03	5	114.50	0	0.00	114.00	5	434	1.15%
2020/09/01	5	114.50	0	0.00	114.50	5	436	1.14%
2020/08/31	7	117.71	0	0.00	118.50	7	441	1.59%
2020/08/26	0	0.00	1	118.00	117.00	-1	421	-0.24%
2020/08/24	4	110.88	2	113.50	112.50	2	399	0.50%
2020/08/21	0	0.00	20	111.03	107.50	-20	375	-5.33%
2020/08/19	2	101.50	6	105.25	102.00	-4	341	-1.17%
2020/08/14	0	102.50	0	0.00	102.00	0	311	0.01%
2020/08/13	3.1	101.03	0	0.00	102.00	3.1	311	0.98%
2020/08/12	12	101.42	0.1	108.00	102.00	11.9	313	3.80%
2020/08/07	10	98.89	0	0.00	98.60	10	306	3.26%
2020/08/06	15	98.63	1	97.40	97.40	14	311	4.49%
2020/08/05	5	96.84	1	99.50	100.00	4	315	1.27%
2020/08/03	0	0.00	5	95.14	94.80	-5	344	-1.45%
2020/07/31	0	0.00	10	95.07	95.20	-10	350	-2.85%
2020/07/29	1	94.10	0	0.00	95.10	1	365	0.27%
2020/07/28	14	94.67	0	0.00	94.30	14	365	3.83%
2020/07/27	3	99.67	0	0.00	98.00	3	361	0.83%
2020/07/24	10	105.75	0	0.00	102.00	10	358	2.79%
2020/07/23	11	104.14	1	102.00	109.50	10	335	2.98%
2020/07/09	1	98.20	0	0.00	97.40	1	336	0.30%
2020/07/06	0	0.00	2	100.50	101.00	-2	347	-0.58%
2020/06/22	7	95.24	0	0.00	95.00	7	365	1.91%
2020/06/15	5	96.42	0	0.00	96.00	5	361	1.38%
2020/06/11	6	99.20	0	0.00	97.70	6	362	1.66%
2020/06/09	5	105.00	0	0.00	104.50	5	360	1.39%
2020/06/05	0	0.00	1	103.00	103.50	-1	356	-0.28%
2020/05/20	5	95.20	0	0.00	95.60	5	314	1.59%
2020/05/19	0	0.00	1	96.40	96.50	-1	312	-0.32%
2020/05/14	5	92.60	0	0.00	92.30	5	305	1.64%
2020/05/12	1	93.60	0	0.00	94.20	1	294	0.34%
2020/05/08	0	0.00	1	101.50	102.00	-1	261	-0.38%
2020/05/07	1	100.50	1	99.50	99.50	0	248	0.00%
2020/05/06	1	97.70	0	0.00	98.30	1	241	0.41%
2020/05/05	0	0.00	2	99.90	97.30	-2	237	-0.84%
2020/05/04	1	97.50	0	0.00	97.70	1	222	0.45%
2020/04/29	0	0.00	3	96.40	94.80	-3	212	-1.41%
2020/04/28	0	0.00	2	94.20	94.00	-2	205	-0.97%
2020/04/23	1	91.90	0	0.00	92.20	1	201	0.50%
2020/04/21	1	92.50	0	0.00	92.60	1	193	0.52%
2020/04/20	0	0.00	3	94.90	95.10	-3	187	-1.60%
2020/04/17	1	97.60	2	98.45	97.40	-1	182	-0.55%
2020/04/16	0	0.00	2	99.50	99.60	-2	178	-1.12%
2020/04/15	1	99.80	4	101.00	101.00	-3	176	-1.70%
2020/04/14	0	0.00	2	96.75	96.90	-2	167	-1.20%
2020/04/13	0	0.00	2	96.00	97.00	-2	167	-1.20%
2020/04/10	1	94.00	2	93.30	94.20	-1	161	-0.62%
2020/04/08	0	0.00	3	90.80	92.20	-3	147	-2.04%
2020/04/07	3	89.20	7	87.16	89.20	-4	139	-2.87%
2020/04/01	0	0.00	10	83.43	84.00	-10	119	-8.40%
2020/03/31	1	86.30	0	0.00	84.50	1	116	0.86%
2020/03/30	0	0.00	1	83.50	85.40	-1	113	-0.88%
2020/03/26	1	88.00	0	0.00	87.20	1	105	0.95%
2020/03/25	8	87.00	0	0.00	87.00	8	102	7.77%
2020/03/23	0	0.00	0	95.00	83.00	0	99	0.00%
2020/03/19	10	85.13	0	0.00	83.00	10	97	10.21%
2020/03/18	0	0.00	2	93.05	92.10	-2	95	-2.10%
2020/03/17	10	95.00	0	0.00	93.50	10	94	10.63%
2020/03/16	2	98.65	0	0.00	97.00	2	90	2.21%
2020/03/10	1	116.00	0	0.00	119.50	1	81	1.22%
2020/03/05	0	0.00	0	130.00	121.00	0	80	-0.01%
2020/03/03	1	122.00	0	0.00	121.50	1	79	1.26%
2020/02/19	0	0.00	2	121.00	120.00	-2	75	-2.63%
2020/02/17	0	0.00	2	120.00	119.50	-2	77	-2.59%
2020/01/30	5	114.00	0	0.00	113.50	5	80	6.20%
2020/01/20	1	122.50	0	0.00	121.00	1	75	1.33%
2020/01/09	1	119.00	1	119.00	118.50	0	76	0.00%
2020/01/03	0.1	120.50	0	0.00	121.00	0.1	83	0.08%
2019/12/18	10	123.70	0	0.00	124.00	10	107	9.34%
2019/10/28	0	0.00	1	121.50	121.50	-1	172	-0.58%
2019/10/16	0	0.00	1	123.00	124.00	-1	203	-0.49%
2019/10/07	3	123.00	0	0.00	121.50	3	209	1.43%
2019/10/04	1	125.00	0	0.00	125.00	1	216	0.46%
2019/10/02	0	0.00	1	125.00	125.50	-1	224	-0.45%
2019/09/20	1	129.00	0	0.00	129.00	1	257	0.39%
2019/09/10	1	132.50	0	0.00	132.50	1	272	0.37%
2019/09/09	0	0.00	1	134.00	132.50	-1	277	-0.36%
2019/08/28	1	127.50	0	0.00	127.50	1	337	0.30%
2019/08/22	0	0.00	1	132.00	131.00	-1	383	-0.26%
2019/08/19	1	132.00	0	0.00	131.50	1	409	0.24%
2019/07/26	0	0.00	1	136.00	135.50	-1	450	-0.22%
2019/07/23	0	0.00	1	130.00	132.50	-1	448	-0.22%
2019/07/22	1	128.00	2	129.75	128.00	-1	446	-0.22%
2019/07/19	2	129.00	0	0.00	128.50	2	448	0.45%
2019/07/15	1	132.00	0	0.00	132.00	1	467	0.21%
2019/07/05	1	135.00	0	0.00	135.50	1	496	0.20%
2019/07/04	0	0.00	10	137.50	137.50	-10	509	-1.96%
2019/07/03	0	0.00	1	137.00	137.00	-1	512	-0.20%
2019/07/02	0	0.00	10	135.50	136.00	-10	522	-1.91%
2019/07/01	0	0.00	11	135.18	136.00	-11	530	-2.07%
2019/06/28	1	129.00	0	0.00	131.00	1	524	0.19%
2019/06/27	0	0.00	5	130.00	130.00	-5	524	-0.95%
2019/06/24	0	0.00	6	132.67	134.00	-6	528	-1.14%
2019/06/21	1	130.50	10	130.50	130.50	-9	526	-1.71%
2019/06/20	1	131.00	1	131.00	130.00	0	527	0.00%
2019/06/17	0	0.00	1	131.00	134.00	-1	553	-0.18%
2019/06/14	1	131.00	0	0.00	130.50	1	556	0.18%
2019/06/12	1	130.50	0	0.00	130.50	1	559	0.18%
2019/06/10	0	0.00	1	129.50	130.00	-1	572	-0.17%
2019/06/06	1	127.00	0	0.00	126.00	1	566	0.18%
2019/06/03	1	139.00	4	134.63	135.00	-3	562	-0.53%
2019/05/29	0	0.00	1	150.50	143.50	-1	575	-0.17%
2019/05/27	1	146.50	0	0.00	146.50	1	603	0.17%
2019/05/14	1	143.50	0	0.00	143.00	1	786	0.13%
2019/05/03	0	0.00	2	150.50	151.00	-2	834	-0.24%
2019/04/26	1	150.50	0	0.00	150.50	1	896	0.11%
2019/04/25	2	154.00	10	153.55	153.50	-8	947	-0.84%
2019/04/24	1	161.00	0	0.00	157.00	1	1,006	0.10%
2019/04/23	5	159.00	17	158.03	157.00	-12	1,026	-1.17%
2019/04/17	2	154.50	2	155.50	155.00	0	1,050	0.00%
2019/04/15	1	152.00	1	154.00	154.00	0	1,089	0.00%
2019/04/10	2	146.00	3	147.17	145.50	-1	1,075	-0.09%
2019/04/09	1	141.50	0	0.00	141.50	1	1,065	0.09%
2019/04/08	0	0.00	1	143.50	142.00	-1	1,075	-0.09%
2019/04/03	4	136.75	4	137.75	139.00	0	1,074	0.00%
2019/04/02	2	131.25	0	0.00	134.00	2	1,083	0.18%
2019/04/01	1	134.00	0	0.00	130.50	1	1,091	0.09%
2019/03/29	5	133.10	0	0.00	134.00	5	1,105	0.45%
2019/03/28	0	0.00	1	132.00	132.50	-1	1,149	-0.09%
2019/03/26	1	132.00	2	131.00	131.50	-1	1,223	-0.08%
2019/03/25	2	130.00	0	0.00	129.50	2	1,236	0.16%
2019/03/22	0	0.00	1	132.00	133.50	-1	1,253	-0.08%
2019/03/21	3	132.50	2	130.75	129.00	1	1,269	0.08%
2019/03/19	0	0.00	1	135.00	135.00	-1	1,345	-0.07%
2019/03/18	4	138.00	2	138.50	136.50	2	1,400	0.14%
2019/03/15	1	135.50	1	133.50	135.00	0	1,410	0.00%
2019/03/14	1	134.00	0	0.00	133.50	1	1,417	0.07%
2019/03/13	1	134.50	0	0.00	135.50	1	1,418	0.07%
2019/03/08	1	136.00	0	0.00	138.50	1	1,438	0.07%
2019/03/07	1	136.00	7	136.50	136.00	-6	1,432	-0.42%
2019/03/06	0	0.00	5	141.00	142.50	-5	1,423	-0.35%
2019/03/05	1	139.50	0	0.00	139.00	1	1,414	0.07%
2019/03/04	7	144.00	1	140.50	141.00	6	1,397	0.43%
2019/02/27	5	143.80	2	146.75	147.00	3	1,378	0.22%
2019/02/25	0	0.00	17	145.32	143.50	-17	1,328	-1.28%
2019/02/22	10	139.40	8	136.50	135.00	2	1,267	0.16%
2019/02/21	1	135.00	2	137.50	141.00	-1	1,218	-0.08%
2019/02/19	5	132.00	0	0.00	128.00	5	1,148	0.44%
2019/02/18	3	132.33	1	132.00	130.00	2	1,137	0.18%
2019/02/15	10	128.20	2	131.25	129.50	8	1,126	0.71%
2019/02/14	4	125.00	5	129.10	129.50	-1	1,110	-0.09%
2019/02/11	1	121.50	1	122.00	121.50	0	1,060	0.00%
2019/01/29	0	0.00	4	123.25	123.00	-4	1,040	-0.38%
2019/01/28	2	118.50	0	0.00	117.50	2	1,016	0.20%
2019/01/25	0	0.00	2	117.75	118.00	-2	1,005	-0.20%
2019/01/24	3	116.17	0	0.00	116.50	3	997	0.30%
2019/01/22	1	118.00	0	0.00	116.50	1	971	0.10%
2019/01/21	2	128.50	0	0.00	122.00	2	955	0.21%
2019/01/18	3	129.67	2	130.00	130.00	1	933	0.11%
2019/01/17	1	137.50	0	0.00	125.50	1	910	0.11%
2019/01/16	3	128.83	10	127.00	134.00	-7	855	-0.82%
2019/01/15	5	122.10	7	122.00	122.00	-2	790	-0.25%
2019/01/10	0	0.00	3	114.33	117.00	-3	738	-0.41%
2019/01/09	5	117.60	2	114.00	113.50	3	726	0.41%
2019/01/08	2	120.00	1	121.50	119.00	1	700	0.14%
2019/01/07	3	117.83	3	117.50	120.00	0	673	0.00%
2019/01/04	1	111.50	7	108.57	110.50	-6	644	-0.93%
2019/01/03	8	112.56	1	113.50	114.00	7	631	1.11%
2018/12/28	1	112.00	1	114.50	112.00	0	615	0.00%
2018/12/27	7	114.50	1	116.00	113.00	6	606	0.99%
2018/12/25	2	116.00	5	114.20	115.00	-3	575	-0.52%
2018/12/24	2	123.25	1	124.50	118.50	1	554	0.18%
2018/12/22	2	120.50	2	122.75	122.50	0	537	0.00%
2018/12/21	2	118.75	3	118.33	122.00	-1	515	-0.19%
2018/12/20	2	115.50	6	115.50	111.50	-4	466	-0.86%
2018/12/19	3	115.67	3	116.17	115.00	0	444	0.00%
2018/12/18	6	109.25	1	111.00	111.00	5	386	1.30%
2018/12/17	2	111.50	1	112.00	110.50	1	370	0.27%
2018/12/14	1	109.00	2	109.75	110.00	-1	346	-0.29%
2018/12/13	8	107.69	8	108.56	108.50	0	318	0.00%
2018/12/12	1	104.00	1	106.00	106.00	0	255	0.00%
2018/12/11	4	103.75	6	102.25	104.50	-2	215	-0.93%
2018/12/10	5	98.00	1	98.00	98.00	4	151	2.64%
2018/12/05	1	97.40	1	95.50	95.00	0	109	0.00%
2018/12/04	9	94.20	0	0.00	94.20	9	70	12.75%
2018/10/29	0	0.00	1	84.80	85.00	-1	54	-1.83%
2018/10/16	0	0.00	1	89.30	89.40	-1	53	-1.88%
2018/10/11	0	0.00	2	86.50	85.80	-2	54	-3.65%
2018/08/24	0	0.00	1	87.10	88.20	-1	68	-1.47%
2018/07/20	0	0.00	1	89.60	89.50	-1	59	-1.68%
2018/02/09	0	0.00	1	81.00	81.00	-1	214	-0.47%
2018/02/08	1	81.90	0	0.00	82.10	1	215	0.46%
2018/02/06	0	0.00	1	84.10	81.40	-1	216	-0.46%
2018/02/05	1	84.00	0	0.00	84.70	1	215	0.46%
2018/02/02	0	0.00	1	85.90	85.30	-1	218	-0.46%
2018/01/31	1	85.40	1	84.80	85.40	0	221	0.00%
2018/01/25	1	85.80	1	86.80	86.20	0	221	0.00%
2018/01/23	1	89.00	1	87.60	88.60	0	224	0.00%
2018/01/22	1	87.40	0	0.00	87.60	1	225	0.44%
2018/01/19	0	0.00	1	87.40	87.30	-1	227	-0.44%
2018/01/17	1	86.20	1	85.90	85.50	0	232	0.00%
2018/01/16	0	0.00	1	85.50	85.40	-1	233	-0.43%
2018/01/11	1	83.80	0	0.00	83.60	1	236	0.42%
2018/01/09	1	86.00	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音