杰力 (5299)-元大-北投券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	98.00	0	0.00	98.00	0.1	166	0.06%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/07	0	0.00	1	125.50	122.00	-1	120	-0.83%
2024/02/22	0	0.00	1	126.00	126.50	-1	143	-0.69%
2024/02/19	1	130.50	0	0.00	129.50	1	144	0.69%
2024/02/15	0	0.00	0	125.00	125.00	0	139	-0.04%
2024/02/05	0	0.00	0	124.00	121.50	0	136	0.00%
2024/01/25	1	125.50	0	0.00	124.50	1	133	0.75%
2024/01/22	0.1	125.00	18	125.00	125.50	-18	136	-13.13%
2024/01/17	18	124.00	0	0.00	124.00	18	137	13.12%
2023/12/18	0	0.00	2	131.75	130.50	-2	145	-1.38%
2023/12/13	1	132.00	0	0.00	131.00	1	147	0.68%
2023/11/29	1	137.50	1	135.50	135.50	0	146	0.00%
2023/10/17	1	130.00	2	129.00	131.00	-1	140	-0.71%
2023/10/16	1	125.00	0	0.00	125.00	1	130	0.76%
2023/09/18	0	0.00	15	129.00	128.50	-15	157	-9.55%
2023/07/31	0	0.00	1	122.00	122.00	-1	200	-0.50%
2023/07/21	15	128.00	0	0.00	128.50	15	183	8.16%
2023/07/19	0	0.00	4	129.00	127.50	-4	189	-2.11%
2023/07/18	4	127.00	0	0.00	128.00	4	192	2.07%
2023/06/30	1	130.00	0	0.00	130.50	1	227	0.44%
2023/06/16	2	135.00	0	0.00	134.50	2	232	0.86%
2023/06/14	1	142.50	0	0.00	137.00	1	232	0.43%
2023/06/07	0	0.00	4	130.00	131.50	-4	200	-1.99%
2023/06/01	1	134.50	0	0.00	133.50	1	210	0.47%
2023/05/29	3	136.00	0	0.00	136.00	3	213	1.40%
2023/05/19	2	132.50	1	131.00	129.50	1	227	0.44%
2023/05/17	0	0.00	0	129.50	130.50	0	231	0.00%
2023/05/10	0	0.00	1	128.50	128.00	-1	247	-0.40%
2023/05/05	1	128.00	1	127.50	127.00	0	255	0.00%
2023/04/28	1	126.50	0	0.00	127.50	1	286	0.35%
2023/04/27	1	125.00	0	0.00	124.00	1	286	0.35%
2023/04/21	3	133.50	0	0.00	130.00	3	308	0.97%
2023/04/20	1	137.00	0	0.00	135.00	1	305	0.33%
2023/04/19	1	140.00	0	0.00	139.00	1	304	0.33%
2023/04/18	0	0.00	2	140.75	139.50	-2	303	-0.66%
2023/04/13	3	139.00	0	0.00	138.00	3	297	1.01%
2023/04/11	0	0.00	1	142.00	141.00	-1	292	-0.34%
2023/04/07	1	133.00	0	0.00	132.00	1	264	0.38%
2023/03/29	0	0.00	1	130.50	130.50	-1	262	-0.38%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/20	1	126.50	0	0.00	126.50	1	258	0.39%
2023/03/13	1	124.50	0	0.00	125.00	1	274	0.36%
2023/03/09	0	0.00	1	130.50	131.00	-1	287	-0.35%
2023/03/03	0	131.00	0	0.00	132.00	0	348	0.00%
2023/03/02	1	130.00	0	0.00	129.50	1	367	0.27%
2023/02/23	0	0.00	3	133.50	134.00	-3	394	-0.76%
2023/02/20	1	136.50	0	0.00	134.00	1	414	0.24%
2023/02/17	0	0.00	1	132.50	132.00	-1	414	-0.24%
2023/02/16	3	132.00	0	0.00	132.50	3	417	0.72%
2023/02/15	0	129.00	0	0.00	129.00	0	430	0.00%
2023/02/01	0	0.00	1	129.50	129.50	-1	430	-0.23%
2023/01/12	2	126.00	2.1	124.98	121.00	-0.1	402	-0.02%
2023/01/09	0.1	117.00	0	0.00	116.50	0.1	378	0.02%
2022/12/29	0	0.00	6	106.00	109.00	-6	384	-1.56%
2022/12/14	2	116.00	4	115.50	118.00	-2	399	-0.50%
2022/12/13	0	0.00	1	116.50	114.00	-1	400	-0.25%
2022/12/07	2	121.50	2	119.00	118.50	0	395	0.00%
2022/12/06	0	0.00	1	123.00	120.50	-1	391	-0.26%
2022/12/02	1	125.50	0	0.00	125.00	1	389	0.26%
2022/12/01	1	127.00	0	0.00	125.00	1	384	0.26%
2022/11/30	1	126.00	0	0.00	125.00	1	374	0.27%
2022/11/29	3	125.50	1	126.00	125.00	2	366	0.55%
2022/11/28	2	127.25	0	0.00	127.50	2	357	0.56%
2022/11/25	0	0.00	1	125.50	126.00	-1	341	-0.29%
2022/11/24	1	118.00	0	0.00	121.50	1	308	0.32%
2022/11/23	0	0.00	1	118.00	117.50	-1	287	-0.35%
2022/11/22	1	109.00	1	110.00	109.50	0	262	0.00%
2022/11/21	3	112.17	2	111.00	109.00	1	265	0.38%
2022/11/18	0	0.00	3	117.83	113.00	-3	266	-1.13%
2022/11/17	2	112.25	1	112.00	112.00	1	251	0.40%
2022/11/16	1	111.00	1	110.50	111.50	0	249	0.00%
2022/11/11	1	110.00	2	109.50	111.50	-1	241	-0.41%
2022/11/08	3	104.17	0	0.00	101.00	3	223	1.34%
2022/11/01	1	91.50	0	0.00	92.20	1	218	0.46%
2022/10/31	5	89.90	5	90.70	90.40	0	220	0.00%
2022/10/21	0	0.00	1	90.40	89.20	-1	258	-0.39%
2022/10/20	1	91.30	0	0.00	90.90	1	258	0.39%
2022/10/19	0	0.00	1	92.50	90.90	-1	260	-0.38%
2022/10/17	1	87.90	0	0.00	91.80	1	266	0.38%
2022/10/14	1	88.50	7	90.61	91.00	-6	268	-2.23%
2022/10/13	0	0.00	0	90.50	85.00	0	270	0.00%
2022/10/12	6	90.82	0	0.00	91.30	6	268	2.23%
2022/10/11	0	0.00	3	92.00	92.40	-3	272	-1.10%
2022/10/07	1	97.90	2	95.95	95.60	-1	272	-0.37%
2022/10/05	1	104.00	0	0.00	101.50	1	271	0.37%
2022/10/04	1	102.00	0	0.00	103.50	1	275	0.36%
2022/10/03	2	101.00	0	0.00	100.00	2	277	0.72%
2022/09/29	0	0.00	3	100.00	99.20	-3	283	-1.06%
2022/09/28	0	0.00	8	97.44	93.90	-8	283	-2.82%
2022/09/26	2	102.00	2	100.00	99.90	0	286	0.00%
2022/09/23	0	0.00	1	109.00	108.00	-1	288	-0.35%
2022/09/22	2	108.00	2	109.00	109.50	0	294	0.00%
2022/09/19	0	0.00	7	109.64	109.00	-7	301	-2.32%
2022/09/16	2	111.00	0	0.00	110.50	2	304	0.66%
2022/09/15	2	112.50	2	114.00	112.00	0	311	0.00%
2022/09/13	6	113.50	0	0.00	113.00	6	320	1.87%
2022/09/12	0	0.00	4	114.00	113.50	-4	325	-1.23%
2022/09/08	9	110.17	0	0.00	114.00	9	329	2.73%
2022/09/02	1	123.50	0	0.00	123.00	1	337	0.30%
2022/08/25	0	0.00	1	129.50	131.50	-1	383	-0.26%
2022/08/19	0	0.00	1	132.00	131.50	-1	416	-0.24%
2022/08/18	1	130.50	0	0.00	131.00	1	412	0.24%
2022/08/12	2	126.50	0	0.00	126.00	2	405	0.49%
2022/08/11	0	0.00	1	120.00	120.50	-1	401	-0.25%
2022/08/10	1	118.50	2	118.00	117.50	-1	399	-0.25%
2022/08/09	1	119.00	1	120.00	120.00	0	400	0.00%
2022/08/08	1	120.50	1	121.00	121.00	0	400	0.00%
2022/08/02	0	0.00	1	129.50	129.00	-1	395	-0.25%
2022/08/01	1	135.00	0	0.00	134.00	1	394	0.25%
2022/07/28	2	146.50	0	0.00	143.00	2	377	0.53%
2022/07/25	2	147.50	0	0.00	146.50	2	376	0.53%
2022/07/22	1	148.00	1	147.00	145.50	0	375	0.00%
2022/07/20	1	142.50	0	0.00	140.50	1	373	0.27%
2022/07/19	0	0.00	1	139.00	139.00	-1	371	-0.27%
2022/07/12	1	129.00	1	130.00	126.00	0	371	0.00%
2022/07/08	1	137.00	0	0.00	136.50	1	387	0.26%
2022/07/05	1	130.50	1	132.00	135.00	0	383	0.00%
2022/06/30	1	145.00	0	0.00	142.00	1	376	0.27%
2022/06/21	1	168.00	0	0.00	169.50	1	358	0.28%
2022/06/16	0	0.00	2	181.00	177.00	-2	362	-0.55%
2022/06/13	0	0.00	1	187.00	185.00	-1	359	-0.28%
2022/06/02	1	195.50	1.1	191.56	190.50	-0.1	337	-0.04%
2022/06/01	1	192.50	1	193.00	193.00	0	326	0.00%
2022/05/31	1	188.00	0	0.00	185.50	1	306	0.33%
2022/05/30	0	0.00	1	183.00	186.00	-1	301	-0.33%
2022/05/26	1.2	176.96	0	0.00	175.00	1.2	294	0.41%
2022/05/24	1	177.00	0.2	177.81	176.00	0.8	303	0.28%
2022/05/18	1	183.50	0	0.00	182.00	1	313	0.32%
2022/05/17	0	0.00	2	182.50	182.50	-2	318	-0.63%
2022/05/12	1.1	177.91	1	181.50	177.50	0.1	320	0.03%
2022/04/28	0.1	169.00	0	0.00	169.00	0.1	350	0.03%
2022/04/22	1	177.00	0	0.00	178.50	1	367	0.27%
2022/04/15	0	0.00	1	186.00	182.00	-1	425	-0.23%
2022/04/14	4	179.00	0	0.00	177.00	4	448	0.89%
2022/04/13	1.1	178.09	1	178.00	178.50	0.1	483	0.02%
2022/04/12	0	0.00	1	173.00	176.00	-1	511	-0.20%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/04/08	1	182.00	0	0.00	182.00	1	693	0.14%
2022/04/07	1	183.50	0	0.00	182.00	1	698	0.14%
2022/03/30	0	0.00	1	192.50	191.50	-1	697	-0.14%
2022/03/24	1	190.50	0	0.00	190.50	1	700	0.14%
2022/03/23	0	0.00	5	194.30	190.00	-5	706	-0.71%
2022/03/22	0	0.00	2	188.50	188.50	-2	699	-0.29%
2022/03/18	2	188.00	1	188.50	188.00	1	710	0.14%
2022/03/10	0	0.00	1	185.00	184.50	-1	716	-0.14%
2022/03/09	1	179.00	0	0.00	180.00	1	718	0.14%
2022/03/08	1	179.00	0	0.00	175.50	1	726	0.14%
2022/03/07	1	179.50	0	0.00	179.00	1	727	0.14%
2022/03/02	1	188.50	0	0.00	188.00	1	748	0.13%
2022/02/24	0	0.00	2	185.75	184.00	-2	764	-0.26%
2022/02/23	0	190.50	0	0.00	189.50	0	766	0.00%
2022/02/22	1	188.00	0	0.00	187.00	1	777	0.13%
2022/02/17	1	193.50	0	0.00	193.50	1	876	0.11%
2022/02/16	0	0.00	1	191.50	191.00	-1	902	-0.11%
2022/02/14	1	188.00	0	0.00	187.50	1	936	0.11%
2022/02/11	0	0.00	1	195.00	193.00	-1	943	-0.11%
2022/02/10	3	193.00	0	0.00	191.50	3	938	0.32%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/18	1	192.50	0.1	192.00	190.00	0.9	1,121	0.08%
2022/01/14	0	0.00	1	183.00	185.00	-1	1,151	-0.09%
2022/01/13	1.1	188.55	0	0.00	188.50	1.1	1,155	0.10%
2022/01/12	1	199.00	1	195.50	193.00	0	1,158	0.00%
2022/01/11	2	197.00	0	0.00	197.50	2	1,165	0.17%
2022/01/10	0	0.00	1	205.00	205.00	-1	1,155	-0.09%
2022/01/07	1	218.50	1	215.00	205.50	0	1,171	0.00%
2022/01/06	1	218.00	1	216.00	219.00	0	1,134	0.00%
2022/01/05	0	0.00	1	221.00	222.00	-1	1,106	-0.09%
2022/01/04	6	216.17	3	217.83	221.50	3	1,082	0.28%
2022/01/03	0	0.00	3	208.17	212.00	-3	974	-0.31%
2021/12/24	0	0.00	0.1	195.02	192.50	-0.1	955	-0.01%
2021/12/23	0	0.00	1.2	195.82	193.50	-1.2	967	-0.13%
2021/12/21	1.1	192.07	0	0.00	193.00	1.1	987	0.11%
2021/12/17	0.1	194.00	0	0.00	192.00	0.1	1,005	0.01%
2021/12/16	0.2	196.99	0	0.00	197.00	0.2	1,007	0.01%
2021/12/08	0	0.00	3	194.50	194.00	-3	1,082	-0.28%
2021/12/01	2	192.50	2	193.75	195.50	0	1,244	0.00%
2021/11/30	1	192.00	2	192.25	190.50	-1	1,312	-0.08%
2021/11/24	0	0.00	19	187.16	187.50	-19	1,586	-1.20%
2021/11/23	6	190.83	3	189.33	187.00	3	1,601	0.19%
2021/11/22	0	0.00	1	193.00	194.00	-1	1,614	-0.06%
2021/11/19	3	200.83	3	200.00	195.00	0	1,641	0.00%
2021/11/18	3	198.00	4	200.75	197.00	-1	1,658	-0.06%
2021/11/17	2	198.00	4	203.63	200.50	-2	1,682	-0.12%
2021/11/16	3	191.50	0	0.00	192.00	3	1,657	0.18%
2021/11/15	1	198.50	1.4	194.89	195.00	-0.4	1,692	-0.02%
2021/11/12	20	193.88	0.4	193.13	193.00	19.6	1,716	1.14%
2021/11/11	1	191.50	1	190.50	192.50	0	1,730	0.00%
2021/11/10	1.2	190.32	1	190.50	190.50	0.2	1,759	0.01%
2021/11/04	2.1	189.25	1	192.00	192.00	1.1	1,878	0.06%
2021/11/03	0	0.00	1.1	186.43	186.50	-1.1	1,904	-0.06%
2021/11/02	1.3	184.42	0.1	182.50	180.50	1.2	1,915	0.06%
2021/11/01	3.3	194.11	2	193.75	193.50	1.3	1,908	0.07%
2021/10/29	6	193.42	4	193.00	191.50	2	1,909	0.10%
2021/10/28	0	0.00	1	186.00	189.50	-1	1,889	-0.05%
2021/10/27	1	184.00	4	182.38	185.50	-3	1,915	-0.16%
2021/10/26	2	181.50	1	185.00	179.00	1	1,927	0.05%
2021/10/25	3	181.17	1.8	181.11	182.00	1.2	1,962	0.06%
2021/10/22	0.3	179.33	1	179.50	183.00	-0.7	2,041	-0.03%
2021/10/21	0.3	180.50	1	179.50	175.50	-0.7	2,093	-0.03%
2021/10/20	3	178.33	0	0.00	178.00	3	2,194	0.14%
2021/10/15	1	171.00	1	171.00	169.50	0	2,465	0.00%
2021/10/14	1	163.00	1	163.00	166.00	0	2,525	0.00%
2021/10/12	0	0.00	1	171.50	168.00	-1	2,661	-0.04%
2021/10/08	1	176.00	0	0.00	174.50	1	2,704	0.04%
2021/10/07	0	0.00	1	170.50	174.00	-1	2,806	-0.04%
2021/10/06	4	166.25	0	166.00	166.50	4	2,927	0.14%
2021/10/05	0	0.00	1	167.50	168.00	-1	2,992	-0.03%
2021/10/04	2	164.50	2	166.75	160.50	0	3,004	0.00%
2021/10/01	1.1	166.10	0	0.00	165.50	1.1	3,041	0.03%
2021/09/30	0	0.00	1	169.00	173.00	-1	3,086	-0.03%
2021/09/29	1	171.00	1	168.00	166.00	0	3,145	0.00%
2021/09/24	0	0.00	1	184.00	181.00	-1	3,248	-0.03%
2021/09/22	1	177.00	1	179.00	178.00	0	3,270	0.00%
2021/09/17	0	0.00	2	180.25	180.50	-2	3,285	-0.06%
2021/09/15	0.1	176.00	2	176.50	179.00	-2	3,379	-0.06%
2021/09/14	2	181.50	2	184.25	181.50	0	3,372	0.00%
2021/09/13	1	174.00	1	174.00	173.00	0	3,344	0.00%
2021/09/08	0	0.00	1	171.50	170.00	-1	3,350	-0.03%
2021/09/07	1	182.50	0	0.00	178.00	1	3,327	0.03%
2021/09/06	4	185.88	10	183.75	181.50	-6	3,293	-0.18%
2021/09/03	11.1	189.91	2	192.25	188.50	9.1	3,229	0.28%
2021/09/02	5.2	206.88	0	0.00	196.00	5.2	3,190	0.16%
2021/08/31	2	206.50	3	207.83	204.00	-1	3,004	-0.03%
2021/08/30	0	0.00	2	199.25	199.00	-2	2,935	-0.07%
2021/08/27	1	192.00	0	0.00	195.00	1	2,904	0.03%
2021/08/26	2	200.00	0	0.00	200.50	2	2,894	0.07%
2021/08/23	1	210.00	1	212.50	212.50	0	2,830	0.00%
2021/08/20	0	0.00	1	206.00	203.00	-1	2,794	-0.04%
2021/08/19	1	193.50	0	0.00	191.50	1	2,750	0.04%
2021/08/18	2	202.50	2	203.50	205.50	0	2,708	0.00%
2021/08/11	1	210.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	2.1	214.14	3	212.33	219.50	-0.9	2,533	-0.04%
2021/08/09	0.2	220.50	0	0.00	215.00	0.2	2,511	0.01%
2021/08/04	1	238.00	0	0.00	240.00	1	2,495	0.04%
2021/07/30	2	239.50	0	0.00	242.00	2	2,465	0.08%
2021/07/29	0	0.00	2	250.25	251.50	-2	2,443	-0.08%
2021/07/28	3	241.17	2	243.25	238.50	1	2,415	0.04%
2021/07/27	4	245.13	4	244.88	238.50	0	2,358	0.00%
2021/07/22	1	245.00	0	0.00	248.00	1	2,283	0.04%
2021/07/21	2	248.00	1	254.00	250.00	1	2,219	0.05%
2021/07/20	1	241.00	0	0.00	231.00	1	2,132	0.05%
2021/07/19	0	0.00	0	227.00	238.00	0	2,079	0.00%
2021/07/16	0	0.00	0	221.50	220.00	0	2,020	0.00%
2021/07/14	0	0.00	1	216.00	216.00	-1	1,983	-0.05%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/09	1	177.00	0	0.00	179.50	1	1,751	0.06%
2021/07/07	1	175.50	1	177.00	175.00	0	1,753	0.00%
2021/07/06	0	0.00	2	178.75	181.50	-2	1,731	-0.12%
2021/07/05	3	179.00	2	178.25	178.00	1	1,711	0.06%
2021/07/02	1	162.50	6	166.83	170.00	-5	1,690	-0.30%
2021/07/01	3	165.00	2	165.75	161.00	1	1,788	0.06%
2021/06/30	2	165.75	1	166.00	165.50	1	1,819	0.05%
2021/06/29	2	167.75	5	168.60	166.50	-3	1,856	-0.16%
2021/06/28	0	0.00	1	169.50	171.50	-1	1,945	-0.05%
2021/06/25	1	164.50	1	167.00	167.00	0	2,208	0.00%
2021/06/24	4	168.25	1	169.50	167.00	3	2,346	0.13%
2021/06/23	3	154.00	5	155.50	158.50	-2	2,342	-0.09%
2021/06/22	3	153.33	0	0.00	151.00	3	2,427	0.12%
2021/06/21	1	154.50	1	154.50	156.50	0	2,426	0.00%
2021/06/16	1	156.50	0	0.00	155.50	1	2,429	0.04%
2021/06/15	0	0.00	1	155.50	156.50	-1	2,424	-0.04%
2021/06/11	0	0.00	1	157.50	154.00	-1	2,453	-0.04%
2021/06/10	2	154.75	2	158.50	157.00	0	2,486	0.00%
2021/06/09	1	151.50	1	151.50	150.00	0	2,531	0.00%
2021/06/08	1	149.50	1	150.50	149.50	0	2,547	0.00%
2021/06/07	1	149.50	1	150.50	149.50	0	2,562	0.00%
2021/06/04	1	150.50	2	152.00	152.00	-1	2,560	-0.04%
2021/06/03	1	151.50	3	152.83	152.50	-2	2,570	-0.08%
2021/06/02	1	152.50	1	154.50	151.00	0	2,571	0.00%
2021/06/01	2	154.00	2	155.00	154.50	0	2,566	0.00%
2021/05/31	3	153.83	1	155.00	155.50	2	2,578	0.08%
2021/05/28	1	150.50	0	0.00	151.00	1	2,576	0.04%
2021/05/25	16	145.53	17	151.74	150.50	-1	2,642	-0.04%
2021/05/13	0	0.00	1	137.50	139.50	-1	2,683	-0.04%
2021/05/12	0	0.00	2	132.50	134.50	-2	2,666	-0.08%
2021/05/11	1	143.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1	151.00	2.1	155.20	150.50	-1.1	2,606	-0.04%
2021/05/07	2	154.50	0	0.00	158.50	2	2,593	0.08%
2021/05/06	2	149.50	1	148.50	153.00	1	2,567	0.04%
2021/05/05	1	149.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	4	151.00	157.50	-4	2,529	-0.16%
2021/05/03	0	0.00	1	171.50	160.50	-1	2,491	-0.04%
2021/04/29	4.1	175.43	1	173.50	173.50	3.1	2,466	0.12%
2021/04/28	0	0.00	2	181.50	180.50	-2	2,412	-0.08%
2021/04/26	2	174.00	4	173.50	171.50	-2	2,343	-0.09%
2021/04/22	3	160.33	2	159.00	159.00	1	2,295	0.04%
2021/04/20	1	175.50	1	173.00	173.00	0	2,251	0.00%
2021/04/19	2	172.75	1	169.50	170.50	1	2,228	0.04%
2021/04/16	2	168.75	1	169.50	169.00	1	2,203	0.05%
2021/04/15	1	169.00	1	170.00	172.00	0	2,187	0.00%
2021/04/14	0	0.00	1	155.00	167.00	-1	2,176	-0.05%
2021/04/09	2	172.00	2	168.00	168.00	0	2,139	0.00%
2021/04/08	2	180.00	4	177.75	176.50	-2	2,110	-0.09%
2021/04/07	6	180.00	6	180.33	176.00	0	2,068	0.00%
2021/04/06	4	168.00	4	165.63	172.00	0	1,947	0.00%
2021/04/01	1	172.00	9	170.72	167.50	-8	1,929	-0.41%
2021/03/31	10	169.45	6.1	170.19	170.00	4	1,966	0.20%
2021/03/30	4.1	167.55	3	169.00	168.00	1.1	1,857	0.06%
2021/03/29	8	154.31	15	157.07	162.00	-7	1,580	-0.44%
2021/03/26	3	144.33	4	144.38	147.50	-1	1,426	-0.07%
2021/03/25	3	140.83	3	139.83	138.00	0	1,369	0.00%
2021/03/24	1	137.00	1	137.00	135.50	0	1,290	0.00%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/22	1	134.00	0	0.00	133.50	1	1,295	0.08%
2021/03/19	3	137.50	1	139.00	136.00	2	1,378	0.15%
2021/03/18	1	136.00	1	136.00	136.00	0	1,525	0.00%
2021/03/17	1	135.50	8	136.81	134.00	-7	1,554	-0.45%
2021/03/16	1	138.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	5	135.00	3	133.50	138.00	2	1,525	0.13%
2021/03/11	0	0.00	2	129.25	131.00	-2	1,451	-0.14%
2021/03/10	1	126.00	1	127.00	126.00	0	1,437	0.00%
2021/03/09	1	126.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	0	0.00	2	127.75	126.50	-2	1,469	-0.14%
2021/03/04	2	128.00	1	126.50	126.50	1	1,464	0.07%
2021/03/03	0	0.00	6	128.00	129.00	-6	1,453	-0.41%
2021/03/02	1	128.50	5	130.90	128.00	-4	1,468	-0.27%
2021/02/26	3	128.17	0	0.00	128.00	3	1,477	0.20%
2021/02/25	9	133.11	3	131.00	131.00	6	1,478	0.41%
2021/02/24	5	130.80	6	131.42	133.00	-1	1,442	-0.07%
2021/02/23	1	127.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	5	127.70	6	128.25	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	124.75	124.50	-2	1,348	-0.15%
2021/02/17	1	121.50	2	121.00	121.50	-1	1,356	-0.07%
2021/02/05	1	117.00	4	118.00	117.50	-3	1,369	-0.22%
2021/02/03	1	113.50	1	113.00	112.50	0	1,370	0.00%
2021/01/29	0	0.00	2	116.25	114.00	-2	1,388	-0.14%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/21	0	0.00	2	120.75	118.50	-2	1,372	-0.15%
2021/01/20	1	120.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	128.75	3	129.00	124.00	-1	1,341	-0.07%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,306	-0.08%
2021/01/14	2	125.50	1	125.50	126.00	1	1,274	0.08%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	4	122.38	0	0.00	122.00	4	1,257	0.32%
2021/01/07	0	0.00	2	126.50	125.50	-2	1,277	-0.16%
2021/01/06	5	127.20	4	125.75	123.00	1	1,274	0.08%
2021/01/05	0	0.00	1	125.00	126.00	-1	1,231	-0.08%
2021/01/04	2	125.25	1	124.50	127.00	1	1,258	0.08%
2020/12/31	2	125.00	1	129.00	124.00	1	1,268	0.08%
2020/12/29	3	126.50	4	126.00	124.50	-1	1,312	-0.08%
2020/12/28	2	127.25	2	124.50	124.50	0	1,296	0.00%
2020/12/25	9	125.39	12	126.25	124.00	-3	1,265	-0.24%
2020/12/24	1	120.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	2	117.00	3	117.67	118.00	-1	1,169	-0.09%
2020/12/22	1	118.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	2	119.25	120.00	-2	1,157	-0.17%
2020/12/18	2	119.00	3	119.17	117.00	-1	1,138	-0.09%
2020/12/17	2	116.25	1	117.00	116.50	1	1,117	0.09%
2020/12/16	1	118.50	1	118.00	118.00	0	1,112	0.00%
2020/12/15	8	122.06	0	0.00	117.50	8	1,108	0.72%
2020/12/14	8	128.44	6	128.00	130.00	2	1,009	0.20%
2020/12/11	3	118.67	5	119.50	121.00	-2	836	-0.24%
2020/12/10	5	118.30	0	0.00	118.00	5	798	0.63%
2020/12/09	5	120.00	3	120.67	119.50	2	787	0.25%
2020/12/08	2	117.25	3	117.00	118.00	-1	748	-0.13%
2020/12/07	0	0.00	4	114.63	114.50	-4	726	-0.55%
2020/12/04	0	0.00	2	114.50	115.00	-2	721	-0.28%
2020/12/03	6	117.58	2	117.00	115.50	4	714	0.56%
2020/12/02	1	115.50	1	115.00	115.00	0	673	0.00%
2020/12/01	0	0.00	1	114.00	114.50	-1	670	-0.15%
2020/11/26	4	115.50	0	0.00	114.00	4	666	0.60%
2020/11/25	2	116.00	0	0.00	116.00	2	640	0.31%
2020/11/23	5	115.50	5	113.50	113.50	0	629	0.00%
2020/11/20	1	114.00	1	114.00	114.00	0	621	0.00%
2020/11/19	3	112.00	1	111.50	111.50	2	606	0.33%
2020/11/18	1	113.50	1	111.50	111.50	0	617	0.00%
2020/11/13	3	111.50	2	111.50	111.50	1	605	0.17%
2020/11/12	2	110.00	1	109.00	109.00	1	584	0.17%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/10/28	1	107.50	0	0.00	107.50	1	621	0.16%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/13	1	112.00	1	113.50	112.00	0	652	0.00%
2020/10/12	2	116.00	3	114.33	113.00	-1	646	-0.15%
2020/10/08	3	112.17	3	113.00	114.50	0	615	0.00%
2020/10/07	14	112.89	13	112.12	112.00	1	594	0.17%
2020/10/05	0	0.00	1	106.00	106.00	-1	537	-0.19%
2020/09/25	1	104.00	0	0.00	100.00	1	872	0.11%
2020/09/22	0	0.00	1	106.50	106.00	-1	925	-0.11%
2020/09/18	1	111.50	0	0.00	110.00	1	942	0.11%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/09	1	106.00	0	0.00	106.50	1	1,000	0.10%
2020/09/07	0	0.00	1	110.00	107.50	-1	1,026	-0.10%
2020/09/04	2	107.75	1	109.50	109.50	1	1,047	0.10%
2020/09/03	3	111.00	1	112.00	110.00	2	1,062	0.19%
2020/09/02	0	0.00	1	111.00	112.50	-1	1,074	-0.09%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/27	2	113.50	1	114.50	111.00	1	1,295	0.08%
2020/08/26	1	110.50	3	110.50	111.00	-2	1,343	-0.15%
2020/08/24	4	108.88	4	109.63	108.00	0	1,395	0.00%
2020/08/20	1	104.50	0	0.00	100.50	1	1,403	0.07%
2020/08/18	1	111.00	0	0.00	111.00	1	1,435	0.07%
2020/08/10	0	0.00	10	111.00	111.00	-10	1,509	-0.66%
2020/08/07	0	0.00	20	111.58	111.50	-20	1,558	-1.28%
2020/08/06	1	115.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.50	1	115.00	115.50	0	1,583	0.00%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/30	1	119.00	1	121.00	118.50	0	1,766	0.00%
2020/07/27	0	0.00	1	115.50	116.00	-1	1,783	-0.06%
2020/07/24	2	118.00	0	0.00	116.50	2	1,784	0.11%
2020/07/22	10	119.50	0	0.00	120.00	10	1,781	0.56%
2020/07/21	0	0.00	1	119.50	119.50	-1	1,793	-0.06%
2020/07/17	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/15	1	116.00	20	117.00	115.50	-19	1,818	-1.04%
2020/07/10	1	116.50	0	0.00	115.50	1	1,834	0.05%
2020/07/09	13	120.35	1	122.50	119.00	12	1,826	0.66%
2020/07/08	11	118.09	2	120.25	121.00	9	1,803	0.50%
2020/07/07	15	125.30	8	122.56	119.50	7	1,772	0.39%
2020/07/06	3	129.50	6	127.42	132.00	-3	1,643	-0.18%
2020/07/03	5	120.20	0	0.00	120.00	5	1,521	0.33%
2020/07/02	7	120.50	1	120.50	120.50	6	1,522	0.39%
2020/07/01	7	120.00	0	0.00	119.50	7	1,513	0.46%
2020/06/30	0	0.00	3	118.00	117.50	-3	1,483	-0.20%
2020/06/29	4	116.88	1	118.50	117.00	3	1,480	0.20%
2020/06/24	1	118.00	2	118.25	119.00	-1	1,467	-0.07%
2020/06/22	1	114.50	0	0.00	114.50	1	1,455	0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/11	2	116.50	1	119.00	114.00	1	1,452	0.07%
2020/06/10	3	119.17	3	117.67	117.50	0	1,439	0.00%
2020/06/09	0	0.00	2	120.00	119.00	-2	1,439	-0.14%
2020/06/08	3	122.17	0	0.00	120.00	3	1,430	0.21%
2020/06/05	2	121.50	3	122.50	123.00	-1	1,383	-0.07%
2020/06/04	4	120.75	2	122.75	123.50	2	1,350	0.15%
2020/06/03	7	120.86	10	120.95	120.50	-3	1,313	-0.23%
2020/06/02	7	119.00	4	118.75	118.00	3	1,218	0.25%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	3	117.67	0	0.00	113.50	3	1,161	0.26%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/27	2	115.00	0	0.00	116.00	2	1,099	0.18%
2020/05/25	1	116.50	1	115.00	116.50	0	1,072	0.00%
2020/05/15	0	0.00	2	112.50	112.00	-2	1,034	-0.19%
2020/05/14	4	118.88	5	116.70	113.50	-1	1,018	-0.10%
2020/05/13	2	115.00	2	118.00	118.00	0	968	0.00%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/11	1	120.00	5	120.60	120.50	-4	928	-0.43%
2020/05/08	6	120.50	10	119.20	119.00	-4	895	-0.45%
2020/05/07	11	117.55	6	116.17	119.00	5	845	0.59%
2020/05/06	2	110.75	1	112.50	109.50	1	779	0.13%
2020/05/05	2	104.00	4	104.38	107.00	-2	714	-0.28%
2020/04/30	1	98.90	0	0.00	99.00	1	672	0.15%
2020/04/29	1	98.80	6	99.12	98.60	-5	678	-0.74%
2020/04/28	1	98.40	6	98.02	98.00	-5	681	-0.73%
2020/04/24	2	97.35	1	97.90	97.00	1	680	0.15%
2020/04/23	0	0.00	2	95.85	96.00	-2	656	-0.30%
2020/04/21	0	0.00	1	89.40	88.70	-1	617	-0.16%
2020/04/20	1	89.60	0	0.00	90.20	1	614	0.16%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/04/13	0	0.00	1	83.90	84.50	-1	590	-0.17%
2020/04/10	1	85.30	0	0.00	85.00	1	591	0.17%
2020/04/07	2	82.90	1	82.30	83.80	1	641	0.16%
2020/04/06	1	79.50	0	0.00	79.50	1	638	0.16%
2020/03/31	0	0.00	1	77.90	78.20	-1	667	-0.15%
2020/03/27	0	0.00	2	79.30	77.50	-2	673	-0.30%
2020/03/26	1	75.70	1	76.00	76.60	0	663	0.00%
2020/03/25	3	78.07	1	76.50	76.60	2	676	0.30%
2020/03/23	1	67.00	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	1	68.80	69.60	-1	711	-0.14%
2020/03/18	0	0.00	1	73.10	71.00	-1	708	-0.14%
2020/03/17	1	75.30	1	77.20	72.00	0	708	0.00%
2020/03/13	1	84.40	2	84.00	84.30	-1	689	-0.15%
2020/03/05	1	107.50	1	109.00	107.00	0	706	0.00%
2020/03/02	1	100.00	0	0.00	100.00	1	693	0.14%
2020/02/21	1	109.00	2	108.00	108.00	-1	690	-0.14%
2020/02/20	2	110.00	1	108.00	108.00	1	687	0.15%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/17	2	104.00	0	0.00	103.50	2	651	0.31%
2020/02/13	0	0.00	2	101.00	101.00	-2	661	-0.30%
2020/02/12	0	0.00	1	100.50	101.00	-1	673	-0.15%
2020/02/11	1	99.60	0	0.00	99.60	1	682	0.15%
2020/02/07	0	0.00	1	98.70	98.00	-1	761	-0.13%
2020/02/06	0	0.00	1	101.00	101.00	-1	767	-0.13%
2020/02/05	0	0.00	1	97.20	97.40	-1	777	-0.13%
2020/02/04	4	95.58	0	0.00	96.30	4	785	0.51%
2020/01/31	0	0.00	1	97.10	99.50	-1	810	-0.12%
2020/01/30	0	0.00	1	103.00	103.00	-1	846	-0.12%
2020/01/15	1	117.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	0	0.00	1	116.00	116.00	-1	1,195	-0.08%
2020/01/09	1	113.50	0	0.00	112.50	1	1,228	0.08%
2020/01/06	1	115.00	1	114.00	114.00	0	1,283	0.00%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/01/02	1	120.00	1	120.50	119.50	0	1,349	0.00%
2019/12/31	3	119.67	3	120.17	119.50	0	1,348	0.00%
2019/12/27	1	118.50	1	118.00	118.00	0	1,332	0.00%
2019/12/26	2	117.00	0	0.00	116.00	2	1,339	0.15%
2019/12/23	1	115.50	1	115.50	115.50	0	1,351	0.00%
2019/12/20	2	117.00	1	115.50	115.50	1	1,359	0.07%
2019/12/18	1	115.00	2	114.50	114.00	-1	1,361	-0.07%
2019/12/17	2	113.00	6	113.00	112.50	-4	1,374	-0.29%
2019/12/16	3	107.50	0	0.00	111.00	3	1,509	0.20%
2019/12/13	0	0.00	1	106.50	106.50	-1	1,520	-0.07%
2019/12/12	1	109.00	0	0.00	108.50	1	1,517	0.07%
2019/12/11	1	111.50	0	0.00	110.50	1	1,519	0.07%
2019/12/09	1	111.00	1	111.50	111.50	0	1,535	0.00%
2019/12/06	4	115.50	6	116.08	115.00	-2	1,541	-0.13%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/11/29	0	0.00	1	114.50	112.50	-1	1,609	-0.06%
2019/11/28	2	114.75	2	115.00	114.50	0	1,610	0.00%
2019/11/27	1	112.50	0	0.00	114.50	1	1,612	0.06%
2019/11/22	1	113.50	0	0.00	112.00	1	1,706	0.06%
2019/11/21	1	113.00	0	0.00	113.50	1	1,717	0.06%
2019/11/15	1	116.50	1	116.50	116.00	0	1,853	0.00%
2019/11/13	2	115.50	2	115.50	115.00	0	1,895	0.00%
2019/11/12	1	114.00	1	114.50	115.00	0	1,895	0.00%
2019/11/11	0	0.00	1	111.00	111.00	-1	1,894	-0.05%
2019/11/08	4	115.00	5	115.60	115.00	-1	1,884	-0.05%
2019/11/07	1	114.50	7	116.36	114.00	-6	1,883	-0.32%
2019/11/06	1	128.00	1	125.50	125.50	0	1,821	0.00%
2019/11/05	2	127.00	0	0.00	126.50	2	1,824	0.11%
2019/11/04	4	127.25	1	127.00	126.00	3	1,836	0.16%
2019/11/01	2	126.75	1	126.00	127.00	1	1,835	0.05%
2019/10/31	0	0.00	2	124.50	124.50	-2	1,842	-0.11%
2019/10/30	0	0.00	5	126.70	126.50	-5	1,831	-0.27%
2019/10/29	0	0.00	8	126.31	125.00	-8	1,820	-0.44%
2019/10/28	2	129.50	1	131.00	127.50	1	1,806	0.06%
2019/10/25	4	128.50	4	128.88	129.50	0	1,704	0.00%
2019/10/24	1	125.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	1	124.50	3	125.67	124.00	-2	1,653	-0.12%
2019/10/22	7	125.00	8	123.81	124.50	-1	1,614	-0.06%
2019/10/21	2	122.25	0	0.00	124.50	2	1,574	0.13%
2019/10/18	1	123.00	1	123.00	121.00	0	1,569	0.00%
2019/10/17	2	121.00	0	0.00	122.00	2	1,569	0.13%
2019/10/16	3	123.17	8	123.00	121.00	-5	1,575	-0.32%
2019/10/15	3	121.67	0	0.00	120.00	3	1,545	0.19%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	2	123.25	11	123.64	121.50	-9	1,606	-0.56%
2019/10/04	1	124.00	2	122.75	121.50	-1	1,578	-0.06%
2019/10/02	1	121.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	1	118.00	0	0.00	120.00	1	1,631	0.06%
2019/09/27	3	115.67	2	115.00	115.50	1	1,641	0.06%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/20	6	123.33	14	123.54	121.50	-8	1,722	-0.46%
2019/09/19	19	125.45	7	127.29	123.00	12	1,692	0.71%
2019/09/18	1	120.00	1	120.50	122.00	0	1,547	0.00%
2019/09/11	5	120.00	2	121.00	121.00	3	1,580	0.19%
2019/09/10	18	120.92	2	121.50	120.50	16	1,598	1.00%
2019/09/09	18	122.22	6	122.83	123.50	12	1,575	0.76%
2019/09/06	4	119.50	4	118.63	118.50	0	1,499	0.00%
2019/09/04	1	118.00	1	118.00	119.00	0	1,479	0.00%
2019/09/02	1	117.50	1	117.00	117.00	0	1,489	0.00%
2019/08/30	1	119.00	2	117.25	116.50	-1	1,483	-0.07%
2019/08/29	4	119.00	8	118.25	117.00	-4	1,473	-0.27%
2019/08/28	3	122.17	9	121.22	121.00	-6	1,445	-0.42%
2019/08/27	1	117.50	3	118.50	119.00	-2	1,403	-0.14%
2019/08/26	2	116.25	0	0.00	115.50	2	1,384	0.14%
2019/08/23	6	120.08	7	119.29	119.50	-1	1,370	-0.07%
2019/08/22	9	122.06	2	120.75	120.00	7	1,358	0.52%
2019/08/21	0	0.00	2	121.25	123.00	-2	1,317	-0.15%
2019/08/20	3	120.33	7	119.57	118.50	-4	1,287	-0.31%
2019/08/19	2	119.00	3	118.67	117.50	-1	1,240	-0.08%
2019/08/16	10	116.00	12	113.92	116.00	-2	1,215	-0.16%
2019/08/15	0	0.00	5	111.00	112.00	-5	1,202	-0.42%
2019/08/14	10	114.00	0	0.00	113.00	10	1,206	0.83%
2019/08/08	6	112.08	0	0.00	113.00	6	1,280	0.47%
2019/08/06	0	0.00	1	115.00	114.00	-1	1,272	-0.08%
2019/08/05	1	115.00	1	115.50	114.00	0	1,259	0.00%
2019/07/31	1	117.50	1	119.00	120.50	0	1,252	0.00%
2019/07/30	0	0.00	3	116.50	118.00	-3	1,253	-0.24%
2019/07/29	1	123.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	1	124.00	1	124.50	124.50	0	1,275	0.00%
2019/07/25	5	125.60	4	125.25	125.50	1	1,301	0.08%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,237	-0.08%
2019/07/23	2	118.00	1	119.00	117.50	1	1,217	0.08%
2019/07/18	2	118.25	0	0.00	118.00	2	1,197	0.17%
2019/07/16	1	124.00	4	123.25	120.50	-3	1,171	-0.26%
2019/07/15	0	0.00	2	118.75	119.50	-2	1,105	-0.18%
2019/07/12	3	117.33	2	118.50	118.50	1	1,099	0.09%
2019/07/11	2	120.00	1	119.00	119.00	1	1,087	0.09%
2019/07/09	1	115.00	3	115.50	115.50	-2	1,039	-0.19%
2019/07/08	2	119.50	1	118.50	114.50	1	1,025	0.10%
2019/07/04	2	115.00	3	113.83	112.50	-1	931	-0.11%
2019/07/03	2	113.00	1	111.50	112.00	1	909	0.11%
2019/07/02	3	110.83	8	111.50	112.50	-5	895	-0.56%
2019/06/26	2	104.25	1	105.00	104.50	1	811	0.12%
2019/06/25	1	105.50	1	103.50	103.50	0	811	0.00%
2019/06/24	4	106.38	3	106.33	106.00	1	803	0.12%
2019/06/21	0	0.00	1	106.00	102.00	-1	762	-0.13%
2019/06/20	1	104.00	1	103.50	104.00	0	759	0.00%
2019/06/19	1	102.50	1	103.00	103.00	0	756	0.00%
2019/06/18	2	104.00	1	102.00	102.00	1	765	0.13%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/05/30	1	98.00	0	0.00	97.00	1	930	0.11%
2019/05/29	4	96.83	8	95.81	96.50	-4	951	-0.42%
2019/05/28	1	95.40	5	94.84	96.00	-4	962	-0.42%
2019/05/27	2	96.55	0	0.00	96.10	2	970	0.21%
2019/05/24	1	100.50	0	0.00	99.30	1	1,002	0.10%
2019/05/23	1	100.00	1	99.90	99.80	0	1,016	0.00%
2019/05/22	1	103.50	0	0.00	101.00	1	1,024	0.10%
2019/05/21	0	0.00	1	103.00	103.50	-1	1,031	-0.10%
2019/05/20	1	101.00	1	101.50	100.50	0	1,065	0.00%
2019/05/17	2	106.25	2	106.50	104.00	0	1,066	0.00%
2019/05/16	1	105.00	1	104.50	103.00	0	1,025	0.00%
2019/05/14	2	96.45	1	95.00	102.00	1	1,107	0.09%
2019/05/10	1	102.00	0	0.00	100.50	1	1,145	0.09%
2019/05/09	2	102.25	10	102.90	100.00	-8	1,151	-0.69%
2019/05/08	0	0.00	3	103.17	104.50	-3	1,159	-0.26%
2019/05/07	1	105.00	1	104.50	105.00	0	1,181	0.00%
2019/05/06	12	105.38	8	105.38	103.00	4	1,204	0.33%
2019/05/03	7	102.43	0	0.00	103.50	7	1,193	0.59%
2019/05/02	2	100.30	2	103.25	103.00	0	1,263	0.00%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,525	-0.07%
2019/04/24	1	102.50	1	102.00	101.00	0	1,633	0.00%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,692	-0.06%
2019/04/19	1	100.50	1	101.00	101.00	0	1,712	0.00%
2019/04/18	1	104.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	2	104.25	1	104.00	102.50	1	1,744	0.06%
2019/04/11	0	0.00	2	102.00	102.00	-2	1,840	-0.11%
2019/04/09	1	105.00	6	106.00	105.50	-5	1,903	-0.26%
2019/04/08	1	106.00	2	106.50	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	3	101.33	1	102.00	101.50	2	1,961	0.10%
2019/04/01	4	103.75	0	0.00	102.00	4	1,965	0.20%
2019/03/28	1	103.50	1	104.00	103.50	0	2,021	0.00%
2019/03/27	0	0.00	2	104.75	104.50	-2	2,064	-0.10%
2019/03/26	3	103.83	1	103.50	103.50	2	2,090	0.10%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	2	107.25	107.00	-1	2,163	-0.05%
2019/03/20	2	105.25	2	107.25	104.50	0	2,223	0.00%
2019/03/19	1	106.00	1	106.50	105.50	0	2,288	0.00%
2019/03/18	2	104.25	0	0.00	104.50	2	2,326	0.09%
2019/03/15	0	0.00	3	107.50	107.50	-3	2,363	-0.13%
2019/03/14	4	104.63	1	103.50	103.50	3	2,416	0.12%
2019/03/13	3	106.67	0	0.00	105.50	3	2,438	0.12%
2019/03/12	0	0.00	1	113.50	108.00	-1	2,501	-0.04%
2019/03/11	3	112.50	1	111.00	112.50	2	2,507	0.08%
2019/03/08	2	115.00	1	116.00	116.00	1	2,542	0.04%
2019/03/07	1	119.00	2	122.50	119.50	-1	2,581	-0.04%
2019/03/04	1	122.00	1	123.00	123.00	0	2,675	0.00%
2019/02/27	2	118.50	1	119.50	121.50	1	2,681	0.04%
2019/02/26	0	0.00	1	120.50	120.50	-1	2,677	-0.04%
2019/02/25	3	123.00	1	124.50	122.00	2	2,694	0.07%
2019/02/21	2	123.00	0	0.00	122.50	2	2,694	0.07%
2019/02/20	1	123.00	1	124.00	122.50	0	2,691	0.00%
2019/02/15	1	121.00	1	121.00	119.00	0	2,648	0.00%
2019/02/14	7	126.86	3	124.50	122.50	4	2,633	0.15%
2019/02/13	1	122.50	4	123.50	121.00	-3	2,572	-0.12%
2019/02/12	2	122.25	0	0.00	122.00	2	2,546	0.08%
2019/01/30	0	0.00	55	116.71	116.50	-55	2,539	-2.17%
2019/01/25	0	0.00	3	122.00	121.00	-3	2,541	-0.12%
2019/01/24	3	119.83	1	122.50	120.00	2	2,530	0.08%
2019/01/23	2	121.50	1	126.00	121.50	1	2,523	0.04%
2019/01/22	2	122.50	6.1	121.20	122.00	-4.1	2,447	-0.17%
2019/01/21	7	121.79	6	120.33	123.00	1	2,398	0.04%
2019/01/18	4	113.50	5	114.70	116.00	-1	2,287	-0.04%
2019/01/17	2	108.75	2	111.75	109.00	0	2,205	0.00%
2019/01/16	6.1	114.43	4	114.50	111.50	2.1	2,183	0.10%
2019/01/15	1	110.00	5	111.30	113.00	-4	2,081	-0.19%
2019/01/14	2	102.50	0	0.00	103.00	2	2,027	0.10%
2019/01/08	1	109.50	10	108.00	108.00	-9	2,061	-0.44%
2019/01/07	10	107.50	0	0.00	106.50	10	2,039	0.49%
2019/01/04	4	105.00	4	102.13	106.50	0	2,047	0.00%
2019/01/03	0	0.00	2	102.75	101.50	-2	2,005	-0.10%
2018/12/28	2	106.25	3	106.00	105.00	-1	2,026	-0.05%
2018/12/26	1	104.50	2	106.25	100.00	-1	1,981	-0.05%
2018/12/25	0	0.00	1	104.50	104.00	-1	1,962	-0.05%
2018/12/24	1	113.00	1	109.50	110.00	0	1,966	0.00%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	1	104.00	3	106.50	115.50	-2	1,976	-0.10%
2018/12/20	3	109.83	0	0.00	109.00	3	1,969	0.15%
2018/12/19	2	117.25	1	123.00	117.00	1	1,984	0.05%
2018/12/18	2	121.00	2	121.25	119.00	0	1,981	0.00%
2018/12/17	1	127.50	0	0.00	125.50	1	1,959	0.05%
2018/12/13	3	130.83	2	129.75	127.00	1	1,913	0.05%
2018/12/12	2	128.75	3	129.50	128.00	-1	1,841	-0.05%
2018/12/11	2	120.25	0	0.00	120.50	2	1,772	0.11%
2018/12/10	3	118.83	6	119.67	119.50	-3	1,738	-0.17%
2018/12/07	2	117.25	0	0.00	117.00	2	1,690	0.12%
2018/12/06	3	117.17	2	122.00	109.50	1	1,628	0.06%
2018/12/05	5	129.70	5	125.20	121.50	0	1,587	0.00%
2018/12/04	4	128.50	1	126.50	127.00	3	1,507	0.20%
2018/12/03	3	131.00	4	133.75	134.50	-1	1,483	-0.07%
2018/11/30	2	124.25	6	122.92	125.00	-4	1,424	-0.28%
2018/11/29	9	116.94	1	118.00	116.00	8	1,371	0.58%
2018/11/28	7	114.71	4	114.75	117.00	3	1,336	0.22%
2018/11/27	1	100.00	2	107.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	1	96.50	97.50	-1	1,283	-0.08%
2018/11/23	1	91.20	1	90.50	89.70	0	1,283	0.00%
2018/11/22	0	0.00	1	97.00	91.00	-1	1,322	-0.08%
2018/11/21	1	92.90	0	0.00	93.80	1	1,317	0.08%
2018/11/20	2	92.10	2	90.90	92.00	0	1,333	0.00%
2018/11/19	0	0.00	2	87.65	88.30	-2	1,329	-0.15%
2018/11/16	2	85.70	1	85.70	85.10	1	1,324	0.08%
2018/11/15	1	85.60	3	86.90	85.30	-2	1,334	-0.15%
2018/11/14	3	85.10	2	86.70	84.00	1	1,321	0.08%
2018/11/13	4	84.23	1	85.10	86.00	3	1,331	0.23%
2018/11/12	0	0.00	1	88.30	85.60	-1	1,356	-0.07%
2018/11/09	1	85.50	1	86.40	85.60	0	1,362	0.00%
2018/11/08	2	86.60	1	88.00	85.70	1	1,389	0.07%
2018/11/07	1	82.50	4	83.30	84.80	-3	1,395	-0.21%
2018/11/06	0	0.00	1	86.80	80.00	-1	1,408	-0.07%
2018/11/02	2	79.20	2	81.70	79.20	0	1,455	0.00%
2018/11/01	3	80.07	2	82.45	81.10	1	1,488	0.07%
2018/10/30	2	71.05	3	72.23	72.50	-1	1,533	-0.07%
2018/10/29	1	70.20	1	71.10	70.80	0	1,553	0.00%
2018/10/26	3	70.63	6	69.82	69.90	-3	1,610	-0.19%
2018/10/25	1	74.10	1	75.00	70.00	0	1,681	0.00%
2018/10/24	1	78.80	1	78.50	77.30	0	1,717	0.00%
2018/10/18	1	81.60	1	80.80	80.10	0	1,841	0.00%
2018/10/17	2	83.50	4	82.70	81.00	-2	1,876	-0.11%
2018/10/16	3	83.20	1	86.90	82.00	2	1,873	0.11%
2018/10/15	3	86.47	2	85.80	84.50	1	1,872	0.05%
2018/10/12	2	87.90	83	87.13	87.00	-81	1,874	-4.32%
2018/10/09	2	98.95	1	99.60	98.00	1	1,915	0.05%
2018/10/05	1	109.50	0	0.00	108.00	1	1,984	0.05%
2018/10/04	2	121.00	2	119.00	119.50	0	1,983	0.00%
2018/10/02	1	124.00	1	122.50	120.00	0	1,998	0.00%
2018/09/28	2	119.00	1	117.50	116.00	1	2,023	0.05%
2018/09/27	12	124.08	16	121.25	118.00	-4	2,042	-0.20%
2018/09/26	3	119.33	0	0.00	117.50	3	2,021	0.15%
2018/09/25	0	0.00	1	117.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	2	106.75	107.00	-2	2,065	-0.10%
2018/09/20	1	103.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	0	0.00	1	105.00	104.00	-1	2,107	-0.05%
2018/09/14	0	0.00	1	104.50	109.00	-1	2,212	-0.05%
2018/09/13	2	103.00	0	0.00	101.50	2	2,231	0.09%
2018/09/12	1	99.00	1	102.00	101.00	0	2,275	0.00%
2018/09/10	0	0.00	1	106.00	105.00	-1	2,357	-0.04%
2018/09/07	3	115.67	0	0.00	115.00	3	2,380	0.13%
2018/09/03	2	124.75	0	0.00	120.00	2	2,476	0.08%
2018/08/31	2	129.00	1	130.50	130.00	1	2,487	0.04%
2018/08/30	8	127.13	8	126.56	129.00	0	2,494	0.00%
2018/08/29	46	124.36	48	125.24	124.50	-2	2,486	-0.08%
2018/08/28	14	120.36	15	120.80	118.00	-1	2,459	-0.04%
2018/08/27	7	118.93	72	117.68	121.50	-65	2,459	-2.64%
2018/08/24	1	121.00	1	123.00	117.50	0	2,452	0.00%
2018/08/23	3	128.50	1	129.00	128.00	2	2,539	0.08%
2018/08/22	1	133.50	1	133.00	129.50	0	2,649	0.00%
2018/08/21	0	0.00	1	130.50	131.50	-1	2,724	-0.04%
2018/08/20	1	129.50	1	129.00	130.00	0	2,783	0.00%
2018/08/17	2	133.25	1	138.50	130.00	1	2,808	0.04%
2018/08/16	4	131.75	5	133.40	134.50	-1	2,851	-0.04%
2018/08/15	1	129.50	2	130.50	132.50	-1	2,849	-0.04%
2018/08/14	4	134.88	2	137.50	132.00	2	2,817	0.07%
2018/08/13	0	0.00	1	130.00	136.00	-1	2,788	-0.04%
2018/08/10	1	146.50	0	0.00	137.50	1	2,747	0.04%
2018/08/09	4	153.50	0	0.00	152.50	4	2,687	0.15%
2018/08/08	4	151.38	4	153.63	157.00	0	2,663	0.00%
2018/08/07	1	152.00	5	155.10	152.00	-4	2,612	-0.15%
2018/08/06	4	147.38	1	146.50	148.00	3	2,529	0.12%
2018/08/03	1	147.50	2	150.00	149.00	-1	2,532	-0.04%
2018/08/02	12	150.75	12	151.38	147.00	0	2,506	0.00%
2018/08/01	2	150.50	111	150.17	151.00	-109	2,446	-4.46%	大賣/鉅額交易
2018/07/31	1	149.00	12	149.33	144.50	-11	2,366	-0.46%
2018/07/30	1	143.50	4	143.63	147.50	-3	2,317	-0.13%
2018/07/27	11	148.41	2	146.50	143.00	9	2,275	0.40%
2018/07/26	30	141.60	3	139.67	142.00	27	2,205	1.22%
2018/07/25	6	134.00	0	0.00	134.50	6	2,155	0.28%
2018/07/24	5	137.80	4	138.38	135.00	1	2,150	0.05%
2018/07/20	6	131.00	0	0.00	131.00	6	2,083	0.29%
2018/07/18	1	144.50	1	144.00	136.00	0	2,046	0.00%
2018/07/17	0	0.00	4	145.25	141.00	-4	2,027	-0.20%
2018/07/16	0	0.00	1.2	147.42	149.50	-1.2	2,011	-0.06%
2018/07/13	7	140.57	4	140.88	139.50	3	1,953	0.15%
2018/07/11	1	130.50	0	0.00	132.50	1	1,911	0.05%
2018/07/10	0	0.00	2	133.25	134.00	-2	1,887	-0.11%
2018/07/09	14	129.21	0	0.00	128.50	14	1,867	0.75%
2018/07/06	0	0.00	2	127.00	133.50	-2	1,849	-0.11%
2018/07/05	33.1	130.48	2	134.00	128.00	31.1	1,811	1.72%
2018/07/04	7	140.71	2	141.00	141.50	5	1,773	0.28%
2018/07/03	23	146.33	5	147.10	144.00	18	1,749	1.03%
2018/07/02	1	138.50	2	138.25	139.00	-1	1,665	-0.06%
2018/06/29	1	139.00	1	132.00	131.50	0	1,622	0.00%
2018/06/28	3	132.00	0	0.00	134.00	3	1,588	0.19%
2018/06/27	36	137.19	1	142.00	132.50	35	1,565	2.24%
2018/06/26	2	130.50	1	129.00	134.50	1	1,513	0.07%
2018/06/25	0.1	127.00	0	0.00	124.00	0.1	1,471	0.01%
2018/06/21	0	0.00	37	133.47	143.00	-37	1,414	-2.62%
2018/06/20	2	127.50	21	140.55	130.00	-19	1,368	-1.39%
2018/06/19	2	139.75	0	0.00	139.00	2	1,330	0.15%
2018/06/15	3	153.67	0	0.00	154.00	3	1,312	0.23%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	151.00	1	164.50	152.00	0	1,256	0.00%
2018/06/12	1	163.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	2	149.50	161.50	-2	1,231	-0.16%
2018/06/08	2	139.75	47	136.64	147.00	-45	1,208	-3.72%
2018/06/07	0	0.00	33	136.02	136.50	-33	1,184	-2.79%
2018/06/06	2	135.50	0	0.00	135.50	2	1,170	0.17%
2018/06/05	5	130.50	0	0.00	128.50	5	1,168	0.43%
2018/06/04	10	136.00	0	0.00	134.00	10	1,162	0.86%
2018/06/01	29	127.10	20	132.00	134.00	9	1,166	0.77%
2018/05/31	87	137.74	10	137.80	126.50	77	1,148	6.71%
2018/05/30	35	125.40	3	126.00	129.50	32	1,041	3.07%
2018/05/28	0	0.00	7	105.93	107.50	-7	870	-0.80%
2018/05/25	0	0.00	3	100.17	97.80	-3	844	-0.36%
2018/05/24	4	96.03	24	96.27	99.90	-20	841	-2.38%
2018/05/23	0	0.00	8	90.06	91.00	-8	818	-0.98%
2018/05/21	2	84.70	0	0.00	84.80	2	865	0.23%
2018/05/17	1	83.20	0	0.00	83.50	1	888	0.11%
2018/05/14	0	0.00	1	87.40	86.80	-1	946	-0.11%
2018/05/11	1	87.30	2	89.80	86.50	-1	957	-0.10%
2018/05/08	1	86.00	1	87.00	86.00	0	1,006	0.00%
2018/05/04	1	82.30	1	83.50	82.00	0	1,070	0.00%
2018/05/03	2	84.45	1	84.30	82.60	1	1,098	0.09%
2018/05/02	1	87.10	0	0.00	87.20	1	1,121	0.09%
2018/04/30	12	90.86	0	0.00	88.00	12	1,173	1.02%
2018/04/27	1	90.10	0	0.00	90.40	1	1,239	0.08%
2018/04/26	1	92.40	0	0.00	89.40	1	1,238	0.08%
2018/04/24	1	92.20	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	98.00	1	94.60	94.50	0	1,218	0.00%
2018/04/20	1	100.00	9	102.09	99.70	-8	1,201	-0.67%
2018/04/19	0	0.00	2	101.75	102.00	-2	1,170	-0.17%
2018/04/18	1	93.60	0	0.00	94.00	1	1,137	0.09%
2018/04/17	0	0.00	1	94.10	91.50	-1	1,134	-0.09%
2018/04/16	2	94.50	0	0.00	93.40	2	1,131	0.18%
2018/04/12	5	98.70	0	0.00	97.20	5	1,125	0.44%
2018/04/10	1	100.00	3	96.17	99.60	-2	1,113	-0.18%
2018/04/09	2	92.95	0	0.00	92.50	2	1,099	0.18%
2018/04/03	1	95.40	1	96.10	95.40	0	1,097	0.00%
2018/03/31	1	99.80	0	0.00	99.00	1	1,092	0.09%
2018/03/30	2	99.80	0	0.00	97.80	2	1,097	0.18%
2018/03/29	1	97.60	0	0.00	97.10	1	1,093	0.09%
2018/03/28	2	99.95	0	0.00	98.50	2	1,090	0.18%
2018/03/27	3	101.83	2	102.50	101.00	1	1,084	0.09%
2018/03/26	1	103.00	0	0.00	103.00	1	1,077	0.09%
2018/03/23	2	101.00	0	0.00	101.00	2	1,073	0.19%
2018/03/22	4	106.38	1	106.00	104.50	3	1,063	0.28%
2018/03/21	4	102.38	0	0.00	106.00	4	1,039	0.38%
2018/03/15	0	0.00	4	97.55	95.00	-4	984	-0.41%
2018/03/14	3	99.80	1	99.70	99.30	2	963	0.21%
2018/03/13	2	104.00	0	0.00	103.50	2	950	0.21%
2018/03/09	2	102.50	1	101.50	103.00	1	933	0.11%
2018/03/08	3	108.67	2	109.00	108.50	1	912	0.11%
2018/03/07	0	0.00	2	110.25	112.00	-2	896	-0.22%
2018/03/05	2	107.75	0	0.00	107.00	2	851	0.23%
2018/03/01	0	0.00	1	107.00	108.00	-1	811	-0.12%
2018/02/27	2	108.50	2	108.00	111.00	0	795	0.00%
2018/02/26	2	109.50	1	112.00	117.00	1	754	0.13%
2018/02/23	1	113.50	0	0.00	114.00	1	717	0.14%
2018/02/22	1	97.50	2	96.30	104.00	-1	666	-0.15%
2018/02/12	0	0.00	7	87.23	88.50	-7	589	-1.19%
2018/02/09	1	78.20	1	78.40	84.00	0	571	0.00%
2018/02/08	1	86.00	0	0.00	84.70	1	560	0.18%
2018/02/07	2	88.95	1	89.00	88.60	1	546	0.18%
2018/02/06	1	87.50	10	86.10	89.20	-9	520	-1.73%
2018/02/02	5	87.20	0	0.00	86.10	5	469	1.06%
2018/02/01	0	0.00	2	95.00	90.20	-2	452	-0.44%
2018/01/31	8	95.14	1	92.80	95.80	7	423	1.65%
2018/01/30	1	93.50	15	90.46	96.00	-14	388	-3.60%
2018/01/29	4	84.73	0	0.00	88.00	4	345	1.16%
2018/01/26	0	0.00	1	83.60	84.50	-1	315	-0.32%
2018/01/25	18	84.11	3	81.97	81.90	15	284	5.27%
2018/01/24	2	77.10	2	80.80	85.00	0	257	0.00%
2018/01/23	3	79.20	1	73.00	81.00	2	203	0.98%