台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股▼0.20%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143012.9300.0012.80309173.27%
2024/06/1200.00212.9013.65-2867-0.23%
2024/06/1100.001013.6613.15-10833-1.20%
2024/06/072114.10114.1014.20207812.56%
2024/06/064415.421015.5015.65346805.00%
2024/06/052014.4000.0014.40204834.14%
2024/06/0400.00111.8513.10-1396-0.25%
2024/06/0300.00112.2512.20-1378-0.26%
2024/05/31112.1500.0012.1013950.25%
2024/05/23111.351.111.3711.15-0.1338-0.03%
2024/05/22111.5000.0011.5013390.29%
2024/05/1000.00610.7010.75-6348-1.72%
2024/05/0900.00110.7010.70-1348-0.29%
2024/05/08111.10811.0911.10-7347-2.01%
2024/05/02210.4500.0010.4523360.59%
2024/04/30810.7000.0010.5083412.34%
2024/04/18110.6500.0010.7513500.29%
2024/04/15110.9500.0010.9513560.28%
2024/04/10211.1500.0011.3523620.55%
2024/03/0400.00111.8011.90-1483-0.21%
2024/02/2100.00311.8011.75-3585-0.51%
2024/02/16211.9800.0011.9025970.33%
2024/02/1500.00411.5511.70-4589-0.68%
2024/01/3100.002011.0011.05-20581-3.44%
2024/01/2600.001010.8010.90-10587-1.70%
2024/01/253410.9500.0011.00345905.76%
2024/01/24111.2000.0011.2015910.17%
2024/01/1900.00510.8010.75-5625-0.80%
2024/01/17510.8000.0010.5556800.73%
2023/12/27211.8500.0011.9527310.27%
2023/12/11111.9000.0011.8016860.15%
2023/12/0600.00512.2012.90-5648-0.77%
2023/10/3100.00510.4010.40-5414-1.21%
2023/10/30511.0800.0011.1054041.24%
2023/10/2400.00510.9010.90-5327-1.52%
2023/10/1300.0049.879.76-4270-1.48%
2023/10/0219.9500.009.9612590.39%
2023/09/2700.0029.929.95-2265-0.75%
2023/09/15110.5500.0010.4012940.34%
2023/09/1300.001610.2810.30-16297-5.38%
2023/09/12110.60310.5210.40-2297-0.67%
2023/09/11210.5000.0010.7022990.67%
2023/09/071910.4800.0010.35192866.62%
2023/09/06110.7000.0010.7512760.36%
2023/07/2600.0039.909.93-3365-0.82%
2023/07/0400.00111.2011.10-1409-0.24%
2023/06/3000.00211.0511.10-2401-0.50%
2023/06/28510.80110.8010.9043951.01%
2023/06/15210.9300.0010.9023680.54%
2023/04/2729.2700.009.2122560.78%
2022/10/0500.0008.458.4501420.00%
2022/07/0400.0019.108.73-1234-0.43%
2022/07/0119.5000.008.8212440.41%
2022/06/0800.00210.8511.35-2478-0.42%
2022/05/27110.3000.0010.3014730.21%
2022/05/2300.001210.4010.60-12478-2.51%
2022/05/19110.1000.0010.3014760.21%
2022/05/171210.2000.0010.25124762.52%
2022/05/1600.00310.1010.00-3478-0.63%
2022/03/3100.001512.2512.45-15460-3.26%
2022/03/301513.502513.1813.05-10454-2.20%
2022/03/291012.8000.0013.05103992.51%
2022/03/281512.2700.0011.90153734.01%
2022/03/25312.9000.0012.7533600.83%
2022/03/2400.00112.4012.40-1291-0.34%
2022/02/10111.9000.0011.9515710.17%
2021/12/2200.00112.7512.70-1631-0.16%
2021/12/1000.00112.9013.00-1622-0.16%
2021/12/0800.00113.7513.70-1603-0.17%
2021/12/0100.00113.1013.10-1591-0.17%
2021/11/301013.0000.0012.85105971.67%
2021/11/29113.0000.0012.8016130.16%
2021/11/2600.00313.0013.00-3614-0.49%
2021/11/22313.7000.0013.5036120.49%
2021/11/1800.00713.4913.20-7624-1.12%
2021/11/17613.3200.0013.2066200.97%
2021/11/15213.9500.0014.4025780.35%
2021/11/1100.00111.9011.95-1496-0.20%
2021/11/0500.00112.1512.10-1566-0.18%
2021/11/0200.00113.0012.40-1655-0.15%
2021/11/01212.5500.0013.0027190.28%
2021/10/26111.8000.0011.6017510.13%
2021/10/1900.00211.2011.75-21,045-0.19%
2021/09/0800.00113.7513.70-12,297-0.04%
2021/09/07313.8000.0014.0032,3220.13%
2021/09/06214.1000.0014.1022,3590.08%
2021/08/20113.10113.6513.5502,8740.00%
2021/08/1900.00113.7013.50-12,908-0.03%
2021/08/1600.00113.8513.85-13,020-0.03%
2021/08/1300.00114.6014.60-13,005-0.03%
2021/08/11115.0500.0015.2013,0500.03%
2021/08/0900.00115.9515.60-13,102-0.03%
2021/08/05116.95217.1017.20-13,153-0.03%
2021/07/30215.2000.0015.4023,3090.06%
2021/07/28215.3500.0015.2023,4170.06%
2021/07/2700.00116.7015.90-13,433-0.03%
2021/07/23417.51317.8017.3013,5550.03%
2021/07/22717.96517.1918.6023,6140.06%
2021/07/21317.803518.0018.00-323,610-0.89%
2021/07/20216.5500.0016.4023,3950.06%
2021/07/19115.6000.0015.8013,3640.03%
2021/07/16115.6000.0015.5513,3640.03%
2021/07/1500.001215.3515.45-123,341-0.36%
2021/07/14115.4500.0015.7513,3240.03%
2021/07/13215.2800.0014.8523,2790.06%
2021/07/12915.381015.2515.70-13,251-0.03%
2021/07/0800.00414.6514.70-43,259-0.12%
2021/07/07414.95514.5114.95-13,293-0.03%
2021/07/0500.00316.2016.20-33,294-0.09%
2021/07/02514.6500.0014.7553,2600.15%
2021/06/2800.001114.5014.40-113,450-0.32%
2021/06/251015.0000.0014.60103,5390.28%
2021/06/2300.00314.5814.40-33,587-0.08%
2021/06/22314.1000.0014.1533,6350.08%
2021/06/2100.00114.2514.15-13,686-0.03%
2021/06/181014.8000.0014.70103,7940.26%
2021/06/1700.00114.7515.15-13,858-0.03%
2021/06/16214.90215.0514.6504,0100.00%
2021/06/11515.891715.6515.40-124,120-0.29%
2021/06/101515.2700.0017.00154,0480.37%
2021/06/09715.21115.5015.5063,9270.15%
2021/06/0800.00514.0514.10-53,827-0.13%
2021/06/04514.70714.3314.25-23,814-0.05%
2021/06/03115.3000.0014.9013,7930.03%
2021/06/023415.19415.1415.15303,7700.80%
2021/06/0100.00115.6015.60-13,704-0.03%
2021/05/3100.00214.3514.20-23,646-0.05%
2021/05/2800.00214.5514.55-23,615-0.06%
2021/05/2700.00214.1014.35-23,583-0.06%
2021/05/261314.9200.0014.80133,5440.37%
2021/05/2000.005812.3111.80-583,388-1.71%
2021/05/195812.671012.4013.00483,3571.43%
2021/05/181012.40111.5012.4593,3190.27%
2021/05/1700.00511.3511.35-53,266-0.15%
2021/05/14512.952012.7012.60-153,230-0.46%
2021/05/132012.4500.0012.40203,1740.63%
2021/05/1200.00214.5013.40-23,095-0.06%
2021/05/1100.002514.8814.85-253,030-0.83%
2021/05/10116.2000.0016.4012,9580.03%
2021/05/0700.00115.3015.60-12,866-0.03%
2021/05/06314.4700.0014.2032,8150.11%
2021/05/05116.25215.4515.50-12,730-0.04%
2021/05/0400.0037.716.3916.20-37.72,648-1.42%
2021/05/030.218.1512.518.1218.00-12.32,590-0.47%
2021/04/2900.002320.3319.95-232,498-0.92%
2021/04/284020.5600.0021.15402,3421.71%
2021/04/27318.481.919.2519.251.12,1890.05%
2021/04/23114.9000.0015.9511,9540.05%
2021/04/2100.00115.6515.80-11,875-0.05%
2021/04/1500.00114.3015.60-11,800-0.06%
2021/04/1400.00514.8514.85-51,769-0.28%
2021/04/133117.0200.0016.50311,7401.78%
2021/04/122116.253315.9717.00-121,697-0.71%
2021/04/09317.303117.1017.10-281,616-1.73%
2021/04/081118.5000.0018.95111,5870.69%
2021/04/07117.1000.0017.2511,5370.07%
2021/04/061215.3100.0015.70121,5130.79%
2021/04/01214.0000.0014.3021,4410.14%
2021/03/31313.181612.7413.05-131,367-0.95%
2021/03/301312.8700.0013.30131,3150.99%
2021/03/29811.9000.0012.1581,2130.66%
2021/03/26311.0000.0011.0531,1750.26%
2021/03/251210.682310.4711.10-111,149-0.96%
2021/03/241411.2400.0011.10141,1071.26%
2021/03/231012.102412.7512.25-141,045-1.34%
2021/03/2200.00113.3013.30-1909-0.11%
2021/03/191512.10512.0812.10108301.20%
2021/03/18211.0000.0011.0026580.30%
2021/03/173210.0000.0010.00326165.19%
2021/03/15107.8200.008.30104572.19%
2021/02/2200.0077.097.06-7451-1.55%
2021/02/1900.0057.117.12-5448-1.12%
2021/02/18107.1600.007.16104462.24%
2021/01/2217.1700.007.0414370.23%
2021/01/1100.0057.507.61-5423-1.18%
2021/01/0700.0057.507.58-5415-1.20%
2021/01/0417.8200.007.7913940.25%
2020/12/3000.0057.707.80-5384-1.30%
2020/12/2918.0100.007.9013850.26%
2020/12/28107.7100.007.85103702.70%
2020/12/2217.1000.007.1013710.27%
2020/12/1857.6800.007.6153911.28%
2020/12/1100.0047.036.98-4502-0.80%
2020/12/0700.0057.137.22-5533-0.94%
2020/12/0300.00107.057.07-10533-1.87%
2020/12/02157.3927.307.25135322.44%
2020/11/2700.0066.856.82-6505-1.19%
2020/11/2366.8800.006.8465051.19%
2020/09/2417.2000.007.1316510.15%
2020/09/1768.1900.008.0566530.92%
2020/09/1016.9800.006.9115210.19%
2020/08/2500.0066.556.63-6511-1.17%
2020/07/2800.0056.416.42-5490-1.02%
2020/07/2700.00256.766.57-25482-5.18%
2020/07/24107.28107.027.0104670.00%
2020/07/0800.00106.716.71-10387-2.58%
2020/07/07106.8800.006.75103802.63%
2020/07/0367.2100.007.0063591.67%
2020/07/02107.0800.007.15103402.94%
2020/06/29105.9900.006.02102643.78%
2020/06/18105.6200.005.67102304.34%
2020/05/1300.00105.655.65-10626-1.60%
2020/05/0500.00155.725.77-15647-2.32%
2020/04/2800.00155.825.91-15671-2.23%
2020/04/24305.7900.006.00307144.20%
2020/04/2200.0055.505.49-5736-0.68%
2020/04/2055.6245.485.6217440.13%
2020/04/1700.0015.565.51-1748-0.13%
2020/04/1455.6400.005.6257470.67%
2020/03/1800.00205.495.47-20903-2.21%
2020/03/17205.6000.005.51209032.21%
2020/03/1000.00106.556.56-10886-1.13%
2020/03/0600.00167.197.55-16817-1.96%
2020/03/0500.0087.077.07-8754-1.06%
2020/02/2500.0096.936.80-9663-1.36%
2020/02/1996.5200.006.7095961.51%
2019/12/1600.0015.425.51-1229-0.44%
2019/10/0116.1000.006.0911980.50%
2019/04/0100.0015.755.75-1189-0.53%
2019/03/2600.0015.805.80-1188-0.53%
2019/03/2100.0015.935.93-1188-0.53%
2019/02/2236.3800.006.2731921.56%
2019/02/1500.0075.605.53-7150-4.65%
2019/02/1475.5900.005.5971544.52%
2018/12/1000.0055.765.74-5283-1.76%
2018/12/0356.2500.006.1953141.59%
2018/11/1300.0095.505.59-9360-2.50%
2018/11/1295.5700.005.7893862.33%
2018/10/1100.00104.994.99-10968-1.03%
2018/09/2600.0016.736.76-11,434-0.07%
2018/09/2516.7800.006.7211,5470.06%
2018/09/1700.00116.996.93-111,921-0.57%
2018/09/1477.1100.007.0572,0740.34%
2018/09/1300.004.26.756.83-4.22,138-0.20%
2018/09/1146.8300.007.0142,2220.18%
2018/08/2300.00108.068.00-103,603-0.28%
2018/08/2200.0028.058.08-23,801-0.05%
2018/08/2000.00108.277.98-103,854-0.26%
2018/08/17288.4238.448.40253,8580.65%
2018/08/1528.07148.048.00-123,853-0.31%
2018/08/14108.4058.288.3653,8670.13%
2018/08/1059.1000.009.2053,8370.13%
2018/08/0700.0029.509.57-23,972-0.05%
2018/08/06410.0429.799.6624,0230.05%
2018/08/0329.9829.9410.0504,0320.00%
2018/08/02110.0500.009.9514,0230.02%
2018/08/011210.24109.4010.2523,9520.05%
2018/07/2700.0089.609.63-83,894-0.21%
2018/07/2600.0029.439.50-23,886-0.05%
2018/07/2439.4100.009.4233,8880.08%
2018/07/2339.0000.009.0533,8760.08%
2018/07/2019.6719.759.3703,8620.00%
2018/07/1869.5300.009.5363,8110.16%
2018/07/11510.72310.9010.6523,6880.05%
2018/07/0600.00211.1511.10-23,616-0.06%
2018/07/0200.00113.9013.70-13,585-0.03%
2018/06/29814.43414.0013.8543,7120.11%
2018/06/28514.1500.0013.8053,6310.14%
2018/06/27613.8200.0013.6563,7920.16%
2018/06/25214.2500.0013.5523,8460.05%
2018/06/2200.00212.2513.70-23,871-0.05%
2018/06/14813.3900.0013.2084,2640.19%
2018/06/1300.002.113.8113.25-2.14,248-0.05%
2018/06/121914.5400.0014.25194,1220.46%
2018/06/112512.9500.0013.90253,9750.63%
2018/06/081412.76212.9012.65123,8440.31%
2018/06/0600.00511.4511.45-53,640-0.14%
2018/06/0100.00310.1510.15-33,647-0.08%
2018/05/31510.2500.0010.2553,6550.14%
2018/05/30509.86609.9310.00-103,477-0.29%
2018/05/29508.94609.139.13-103,272-0.31%
2018/05/2838.4300.008.3033,2190.09%
2018/05/2568.56118.458.32-53,206-0.16%
2018/05/2428.4900.008.4423,1820.06%
2018/05/2300.00108.328.12-103,152-0.32%
2018/05/2218.5100.008.3213,1380.03%
2018/05/2128.7400.008.5023,1080.06%
2018/05/1878.8558.728.5723,1010.06%
2018/05/1700.00118.498.57-113,078-0.36%
2018/05/1629.0229.248.6003,0570.00%
2018/05/15799.10629.059.00173,0400.56%
2018/05/14678.61498.508.72182,9140.62%
2018/05/04147.15147.227.2402,8320.00%
2018/04/1800.0058.208.17-52,737-0.18%
2018/04/1600.0039.138.64-32,687-0.11%
2018/04/1369.1400.009.0862,6560.23%
2018/04/1278.7600.008.7672,6140.27%
2018/04/1169.23138.998.95-72,589-0.27%
2018/04/1000.00288.858.76-282,548-1.10%
2018/04/0900.00310.259.72-32,460-0.12%
2018/04/03210.00210.1510.1502,3900.00%
2018/04/02210.451711.2910.20-152,297-0.65%
2018/03/31810.5000.0010.4582,1290.38%
2018/03/304410.692110.8010.75232,0761.11%
2018/03/29210.3000.0010.4021,8460.11%
2018/03/28139.5500.009.46131,7210.76%
2018/03/27609.911059.809.97-451,645-2.73% 大賣/
2018/03/26358.86109.079.07251,4681.70%
2018/03/22319.9019.148.70301,3422.23%
2018/03/21309.08309.249.2401,0060.00%
2018/03/1600.00107.016.95-10663-1.51%
2018/03/15107.0100.007.02106581.52%
2018/03/0800.0066.906.78-6612-0.98%
2018/03/0700.0038.087.08-3574-0.52%
2018/03/0637.3627.067.5114520.22%
2018/03/0566.4800.006.8363521.70%
2018/02/0600.0046.065.94-4321-1.24%
2018/01/3100.0066.406.40-6316-1.90%
2018/01/30106.6800.006.46103153.17%
太欣 相關文章