太欣 (5302)-元大-北投券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	13.50	13.55	-4	1,043	-0.38%
2024/06/19	2	13.35	0	0.00	13.25	2	998	0.20%
2024/06/18	1	13.20	0	0.00	13.70	1	963	0.10%
2024/06/14	30	12.93	0	0.00	12.80	30	917	3.27%
2024/06/12	0	0.00	2	12.90	13.65	-2	867	-0.23%
2024/06/11	0	0.00	10	13.66	13.15	-10	833	-1.20%
2024/06/07	21	14.10	1	14.10	14.20	20	781	2.56%
2024/06/06	44	15.42	10	15.50	15.65	34	680	5.00%
2024/06/05	20	14.40	0	0.00	14.40	20	483	4.14%
2024/06/04	0	0.00	1	11.85	13.10	-1	396	-0.25%
2024/06/03	0	0.00	1	12.25	12.20	-1	378	-0.26%
2024/05/31	1	12.15	0	0.00	12.10	1	395	0.25%
2024/05/23	1	11.35	1.1	11.37	11.15	-0.1	338	-0.03%
2024/05/22	1	11.50	0	0.00	11.50	1	339	0.29%
2024/05/10	0	0.00	6	10.70	10.75	-6	348	-1.72%
2024/05/09	0	0.00	1	10.70	10.70	-1	348	-0.29%
2024/05/08	1	11.10	8	11.09	11.10	-7	347	-2.01%
2024/05/02	2	10.45	0	0.00	10.45	2	336	0.59%
2024/04/30	8	10.70	0	0.00	10.50	8	341	2.34%
2024/04/18	1	10.65	0	0.00	10.75	1	350	0.29%
2024/04/15	1	10.95	0	0.00	10.95	1	356	0.28%
2024/04/10	2	11.15	0	0.00	11.35	2	362	0.55%
2024/03/04	0	0.00	1	11.80	11.90	-1	483	-0.21%
2024/02/21	0	0.00	3	11.80	11.75	-3	585	-0.51%
2024/02/16	2	11.98	0	0.00	11.90	2	597	0.33%
2024/02/15	0	0.00	4	11.55	11.70	-4	589	-0.68%
2024/01/31	0	0.00	20	11.00	11.05	-20	581	-3.44%
2024/01/26	0	0.00	10	10.80	10.90	-10	587	-1.70%
2024/01/25	34	10.95	0	0.00	11.00	34	590	5.76%
2024/01/24	1	11.20	0	0.00	11.20	1	591	0.17%
2024/01/19	0	0.00	5	10.80	10.75	-5	625	-0.80%
2024/01/17	5	10.80	0	0.00	10.55	5	680	0.73%
2023/12/27	2	11.85	0	0.00	11.95	2	731	0.27%
2023/12/11	1	11.90	0	0.00	11.80	1	686	0.15%
2023/12/06	0	0.00	5	12.20	12.90	-5	648	-0.77%
2023/10/31	0	0.00	5	10.40	10.40	-5	414	-1.21%
2023/10/30	5	11.08	0	0.00	11.10	5	404	1.24%
2023/10/24	0	0.00	5	10.90	10.90	-5	327	-1.52%
2023/10/13	0	0.00	4	9.87	9.76	-4	270	-1.48%
2023/10/02	1	9.95	0	0.00	9.96	1	259	0.39%
2023/09/27	0	0.00	2	9.92	9.95	-2	265	-0.75%
2023/09/15	1	10.55	0	0.00	10.40	1	294	0.34%
2023/09/13	0	0.00	16	10.28	10.30	-16	297	-5.38%
2023/09/12	1	10.60	3	10.52	10.40	-2	297	-0.67%
2023/09/11	2	10.50	0	0.00	10.70	2	299	0.67%
2023/09/07	19	10.48	0	0.00	10.35	19	286	6.62%
2023/09/06	1	10.70	0	0.00	10.75	1	276	0.36%
2023/07/26	0	0.00	3	9.90	9.93	-3	365	-0.82%
2023/07/04	0	0.00	1	11.20	11.10	-1	409	-0.24%
2023/06/30	0	0.00	2	11.05	11.10	-2	401	-0.50%
2023/06/28	5	10.80	1	10.80	10.90	4	395	1.01%
2023/06/15	2	10.93	0	0.00	10.90	2	368	0.54%
2023/04/27	2	9.27	0	0.00	9.21	2	256	0.78%
2022/10/05	0	0.00	0	8.45	8.45	0	142	0.00%
2022/07/04	0	0.00	1	9.10	8.73	-1	234	-0.43%
2022/07/01	1	9.50	0	0.00	8.82	1	244	0.41%
2022/06/08	0	0.00	2	10.85	11.35	-2	478	-0.42%
2022/05/27	1	10.30	0	0.00	10.30	1	473	0.21%
2022/05/23	0	0.00	12	10.40	10.60	-12	478	-2.51%
2022/05/19	1	10.10	0	0.00	10.30	1	476	0.21%
2022/05/17	12	10.20	0	0.00	10.25	12	476	2.52%
2022/05/16	0	0.00	3	10.10	10.00	-3	478	-0.63%
2022/03/31	0	0.00	15	12.25	12.45	-15	460	-3.26%
2022/03/30	15	13.50	25	13.18	13.05	-10	454	-2.20%
2022/03/29	10	12.80	0	0.00	13.05	10	399	2.51%
2022/03/28	15	12.27	0	0.00	11.90	15	373	4.01%
2022/03/25	3	12.90	0	0.00	12.75	3	360	0.83%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/02/10	1	11.90	0	0.00	11.95	1	571	0.17%
2021/12/22	0	0.00	1	12.75	12.70	-1	631	-0.16%
2021/12/10	0	0.00	1	12.90	13.00	-1	622	-0.16%
2021/12/08	0	0.00	1	13.75	13.70	-1	603	-0.17%
2021/12/01	0	0.00	1	13.10	13.10	-1	591	-0.17%
2021/11/30	10	13.00	0	0.00	12.85	10	597	1.67%
2021/11/29	1	13.00	0	0.00	12.80	1	613	0.16%
2021/11/26	0	0.00	3	13.00	13.00	-3	614	-0.49%
2021/11/22	3	13.70	0	0.00	13.50	3	612	0.49%
2021/11/18	0	0.00	7	13.49	13.20	-7	624	-1.12%
2021/11/17	6	13.32	0	0.00	13.20	6	620	0.97%
2021/11/15	2	13.95	0	0.00	14.40	2	578	0.35%
2021/11/11	0	0.00	1	11.90	11.95	-1	496	-0.20%
2021/11/05	0	0.00	1	12.15	12.10	-1	566	-0.18%
2021/11/02	0	0.00	1	13.00	12.40	-1	655	-0.15%
2021/11/01	2	12.55	0	0.00	13.00	2	719	0.28%
2021/10/26	1	11.80	0	0.00	11.60	1	751	0.13%
2021/10/19	0	0.00	2	11.20	11.75	-2	1,045	-0.19%
2021/09/08	0	0.00	1	13.75	13.70	-1	2,297	-0.04%
2021/09/07	3	13.80	0	0.00	14.00	3	2,322	0.13%
2021/09/06	2	14.10	0	0.00	14.10	2	2,359	0.08%
2021/08/20	1	13.10	1	13.65	13.55	0	2,874	0.00%
2021/08/19	0	0.00	1	13.70	13.50	-1	2,908	-0.03%
2021/08/16	0	0.00	1	13.85	13.85	-1	3,020	-0.03%
2021/08/13	0	0.00	1	14.60	14.60	-1	3,005	-0.03%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/09	0	0.00	1	15.95	15.60	-1	3,102	-0.03%
2021/08/05	1	16.95	2	17.10	17.20	-1	3,153	-0.03%
2021/07/30	2	15.20	0	0.00	15.40	2	3,309	0.06%
2021/07/28	2	15.35	0	0.00	15.20	2	3,417	0.06%
2021/07/27	0	0.00	1	16.70	15.90	-1	3,433	-0.03%
2021/07/23	4	17.51	3	17.80	17.30	1	3,555	0.03%
2021/07/22	7	17.96	5	17.19	18.60	2	3,614	0.06%
2021/07/21	3	17.80	35	18.00	18.00	-32	3,610	-0.89%
2021/07/20	2	16.55	0	0.00	16.40	2	3,395	0.06%
2021/07/19	1	15.60	0	0.00	15.80	1	3,364	0.03%
2021/07/16	1	15.60	0	0.00	15.55	1	3,364	0.03%
2021/07/15	0	0.00	12	15.35	15.45	-12	3,341	-0.36%
2021/07/14	1	15.45	0	0.00	15.75	1	3,324	0.03%
2021/07/13	2	15.28	0	0.00	14.85	2	3,279	0.06%
2021/07/12	9	15.38	10	15.25	15.70	-1	3,251	-0.03%
2021/07/08	0	0.00	4	14.65	14.70	-4	3,259	-0.12%
2021/07/07	4	14.95	5	14.51	14.95	-1	3,293	-0.03%
2021/07/05	0	0.00	3	16.20	16.20	-3	3,294	-0.09%
2021/07/02	5	14.65	0	0.00	14.75	5	3,260	0.15%
2021/06/28	0	0.00	11	14.50	14.40	-11	3,450	-0.32%
2021/06/25	10	15.00	0	0.00	14.60	10	3,539	0.28%
2021/06/23	0	0.00	3	14.58	14.40	-3	3,587	-0.08%
2021/06/22	3	14.10	0	0.00	14.15	3	3,635	0.08%
2021/06/21	0	0.00	1	14.25	14.15	-1	3,686	-0.03%
2021/06/18	10	14.80	0	0.00	14.70	10	3,794	0.26%
2021/06/17	0	0.00	1	14.75	15.15	-1	3,858	-0.03%
2021/06/16	2	14.90	2	15.05	14.65	0	4,010	0.00%
2021/06/11	5	15.89	17	15.65	15.40	-12	4,120	-0.29%
2021/06/10	15	15.27	0	0.00	17.00	15	4,048	0.37%
2021/06/09	7	15.21	1	15.50	15.50	6	3,927	0.15%
2021/06/08	0	0.00	5	14.05	14.10	-5	3,827	-0.13%
2021/06/04	5	14.70	7	14.33	14.25	-2	3,814	-0.05%
2021/06/03	1	15.30	0	0.00	14.90	1	3,793	0.03%
2021/06/02	34	15.19	4	15.14	15.15	30	3,770	0.80%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	0	0.00	2	14.35	14.20	-2	3,646	-0.05%
2021/05/28	0	0.00	2	14.55	14.55	-2	3,615	-0.06%
2021/05/27	0	0.00	2	14.10	14.35	-2	3,583	-0.06%
2021/05/26	13	14.92	0	0.00	14.80	13	3,544	0.37%
2021/05/20	0	0.00	58	12.31	11.80	-58	3,388	-1.71%
2021/05/19	58	12.67	10	12.40	13.00	48	3,357	1.43%
2021/05/18	10	12.40	1	11.50	12.45	9	3,319	0.27%
2021/05/17	0	0.00	5	11.35	11.35	-5	3,266	-0.15%
2021/05/14	5	12.95	20	12.70	12.60	-15	3,230	-0.46%
2021/05/13	20	12.45	0	0.00	12.40	20	3,174	0.63%
2021/05/12	0	0.00	2	14.50	13.40	-2	3,095	-0.06%
2021/05/11	0	0.00	25	14.88	14.85	-25	3,030	-0.83%
2021/05/10	1	16.20	0	0.00	16.40	1	2,958	0.03%
2021/05/07	0	0.00	1	15.30	15.60	-1	2,866	-0.03%
2021/05/06	3	14.47	0	0.00	14.20	3	2,815	0.11%
2021/05/05	1	16.25	2	15.45	15.50	-1	2,730	-0.04%
2021/05/04	0	0.00	37.7	16.39	16.20	-37.7	2,648	-1.42%
2021/05/03	0.2	18.15	12.5	18.12	18.00	-12.3	2,590	-0.47%
2021/04/29	0	0.00	23	20.33	19.95	-23	2,498	-0.92%
2021/04/28	40	20.56	0	0.00	21.15	40	2,342	1.71%
2021/04/27	3	18.48	1.9	19.25	19.25	1.1	2,189	0.05%
2021/04/23	1	14.90	0	0.00	15.95	1	1,954	0.05%
2021/04/21	0	0.00	1	15.65	15.80	-1	1,875	-0.05%
2021/04/15	0	0.00	1	14.30	15.60	-1	1,800	-0.06%
2021/04/14	0	0.00	5	14.85	14.85	-5	1,769	-0.28%
2021/04/13	31	17.02	0	0.00	16.50	31	1,740	1.78%
2021/04/12	21	16.25	33	15.97	17.00	-12	1,697	-0.71%
2021/04/09	3	17.30	31	17.10	17.10	-28	1,616	-1.73%
2021/04/08	11	18.50	0	0.00	18.95	11	1,587	0.69%
2021/04/07	1	17.10	0	0.00	17.25	1	1,537	0.07%
2021/04/06	12	15.31	0	0.00	15.70	12	1,513	0.79%
2021/04/01	2	14.00	0	0.00	14.30	2	1,441	0.14%
2021/03/31	3	13.18	16	12.74	13.05	-13	1,367	-0.95%
2021/03/30	13	12.87	0	0.00	13.30	13	1,315	0.99%
2021/03/29	8	11.90	0	0.00	12.15	8	1,213	0.66%
2021/03/26	3	11.00	0	0.00	11.05	3	1,175	0.26%
2021/03/25	12	10.68	23	10.47	11.10	-11	1,149	-0.96%
2021/03/24	14	11.24	0	0.00	11.10	14	1,107	1.26%
2021/03/23	10	12.10	24	12.75	12.25	-14	1,045	-1.34%
2021/03/22	0	0.00	1	13.30	13.30	-1	909	-0.11%
2021/03/19	15	12.10	5	12.08	12.10	10	830	1.20%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	32	10.00	0	0.00	10.00	32	616	5.19%
2021/03/15	10	7.82	0	0.00	8.30	10	457	2.19%
2021/02/22	0	0.00	7	7.09	7.06	-7	451	-1.55%
2021/02/19	0	0.00	5	7.11	7.12	-5	448	-1.12%
2021/02/18	10	7.16	0	0.00	7.16	10	446	2.24%
2021/01/22	1	7.17	0	0.00	7.04	1	437	0.23%
2021/01/11	0	0.00	5	7.50	7.61	-5	423	-1.18%
2021/01/07	0	0.00	5	7.50	7.58	-5	415	-1.20%
2021/01/04	1	7.82	0	0.00	7.79	1	394	0.25%
2020/12/30	0	0.00	5	7.70	7.80	-5	384	-1.30%
2020/12/29	1	8.01	0	0.00	7.90	1	385	0.26%
2020/12/28	10	7.71	0	0.00	7.85	10	370	2.70%
2020/12/22	1	7.10	0	0.00	7.10	1	371	0.27%
2020/12/18	5	7.68	0	0.00	7.61	5	391	1.28%
2020/12/11	0	0.00	4	7.03	6.98	-4	502	-0.80%
2020/12/07	0	0.00	5	7.13	7.22	-5	533	-0.94%
2020/12/03	0	0.00	10	7.05	7.07	-10	533	-1.87%
2020/12/02	15	7.39	2	7.30	7.25	13	532	2.44%
2020/11/27	0	0.00	6	6.85	6.82	-6	505	-1.19%
2020/11/23	6	6.88	0	0.00	6.84	6	505	1.19%
2020/09/24	1	7.20	0	0.00	7.13	1	651	0.15%
2020/09/17	6	8.19	0	0.00	8.05	6	653	0.92%
2020/09/10	1	6.98	0	0.00	6.91	1	521	0.19%
2020/08/25	0	0.00	6	6.55	6.63	-6	511	-1.17%
2020/07/28	0	0.00	5	6.41	6.42	-5	490	-1.02%
2020/07/27	0	0.00	25	6.76	6.57	-25	482	-5.18%
2020/07/24	10	7.28	10	7.02	7.01	0	467	0.00%
2020/07/08	0	0.00	10	6.71	6.71	-10	387	-2.58%
2020/07/07	10	6.88	0	0.00	6.75	10	380	2.63%
2020/07/03	6	7.21	0	0.00	7.00	6	359	1.67%
2020/07/02	10	7.08	0	0.00	7.15	10	340	2.94%
2020/06/29	10	5.99	0	0.00	6.02	10	264	3.78%
2020/06/18	10	5.62	0	0.00	5.67	10	230	4.34%
2020/05/13	0	0.00	10	5.65	5.65	-10	626	-1.60%
2020/05/05	0	0.00	15	5.72	5.77	-15	647	-2.32%
2020/04/28	0	0.00	15	5.82	5.91	-15	671	-2.23%
2020/04/24	30	5.79	0	0.00	6.00	30	714	4.20%
2020/04/22	0	0.00	5	5.50	5.49	-5	736	-0.68%
2020/04/20	5	5.62	4	5.48	5.62	1	744	0.13%
2020/04/17	0	0.00	1	5.56	5.51	-1	748	-0.13%
2020/04/14	5	5.64	0	0.00	5.62	5	747	0.67%
2020/03/18	0	0.00	20	5.49	5.47	-20	903	-2.21%
2020/03/17	20	5.60	0	0.00	5.51	20	903	2.21%
2020/03/10	0	0.00	10	6.55	6.56	-10	886	-1.13%
2020/03/06	0	0.00	16	7.19	7.55	-16	817	-1.96%
2020/03/05	0	0.00	8	7.07	7.07	-8	754	-1.06%
2020/02/25	0	0.00	9	6.93	6.80	-9	663	-1.36%
2020/02/19	9	6.52	0	0.00	6.70	9	596	1.51%
2019/12/16	0	0.00	1	5.42	5.51	-1	229	-0.44%
2019/10/01	1	6.10	0	0.00	6.09	1	198	0.50%
2019/04/01	0	0.00	1	5.75	5.75	-1	189	-0.53%
2019/03/26	0	0.00	1	5.80	5.80	-1	188	-0.53%
2019/03/21	0	0.00	1	5.93	5.93	-1	188	-0.53%
2019/02/22	3	6.38	0	0.00	6.27	3	192	1.56%
2019/02/15	0	0.00	7	5.60	5.53	-7	150	-4.65%
2019/02/14	7	5.59	0	0.00	5.59	7	154	4.52%
2018/12/10	0	0.00	5	5.76	5.74	-5	283	-1.76%
2018/12/03	5	6.25	0	0.00	6.19	5	314	1.59%
2018/11/13	0	0.00	9	5.50	5.59	-9	360	-2.50%
2018/11/12	9	5.57	0	0.00	5.78	9	386	2.33%
2018/10/11	0	0.00	10	4.99	4.99	-10	968	-1.03%
2018/09/26	0	0.00	1	6.73	6.76	-1	1,434	-0.07%
2018/09/25	1	6.78	0	0.00	6.72	1	1,547	0.06%
2018/09/17	0	0.00	11	6.99	6.93	-11	1,921	-0.57%
2018/09/14	7	7.11	0	0.00	7.05	7	2,074	0.34%
2018/09/13	0	0.00	4.2	6.75	6.83	-4.2	2,138	-0.20%
2018/09/11	4	6.83	0	0.00	7.01	4	2,222	0.18%
2018/08/23	0	0.00	10	8.06	8.00	-10	3,603	-0.28%
2018/08/22	0	0.00	2	8.05	8.08	-2	3,801	-0.05%
2018/08/20	0	0.00	10	8.27	7.98	-10	3,854	-0.26%
2018/08/17	28	8.42	3	8.44	8.40	25	3,858	0.65%
2018/08/15	2	8.07	14	8.04	8.00	-12	3,853	-0.31%
2018/08/14	10	8.40	5	8.28	8.36	5	3,867	0.13%
2018/08/10	5	9.10	0	0.00	9.20	5	3,837	0.13%
2018/08/07	0	0.00	2	9.50	9.57	-2	3,972	-0.05%
2018/08/06	4	10.04	2	9.79	9.66	2	4,023	0.05%
2018/08/03	2	9.98	2	9.94	10.05	0	4,032	0.00%
2018/08/02	1	10.05	0	0.00	9.95	1	4,023	0.02%
2018/08/01	12	10.24	10	9.40	10.25	2	3,952	0.05%
2018/07/27	0	0.00	8	9.60	9.63	-8	3,894	-0.21%
2018/07/26	0	0.00	2	9.43	9.50	-2	3,886	-0.05%
2018/07/24	3	9.41	0	0.00	9.42	3	3,888	0.08%
2018/07/23	3	9.00	0	0.00	9.05	3	3,876	0.08%
2018/07/20	1	9.67	1	9.75	9.37	0	3,862	0.00%
2018/07/18	6	9.53	0	0.00	9.53	6	3,811	0.16%
2018/07/11	5	10.72	3	10.90	10.65	2	3,688	0.05%
2018/07/06	0	0.00	2	11.15	11.10	-2	3,616	-0.06%
2018/07/02	0	0.00	1	13.90	13.70	-1	3,585	-0.03%
2018/06/29	8	14.43	4	14.00	13.85	4	3,712	0.11%
2018/06/28	5	14.15	0	0.00	13.80	5	3,631	0.14%
2018/06/27	6	13.82	0	0.00	13.65	6	3,792	0.16%
2018/06/25	2	14.25	0	0.00	13.55	2	3,846	0.05%
2018/06/22	0	0.00	2	12.25	13.70	-2	3,871	-0.05%
2018/06/14	8	13.39	0	0.00	13.20	8	4,264	0.19%
2018/06/13	0	0.00	2.1	13.81	13.25	-2.1	4,248	-0.05%
2018/06/12	19	14.54	0	0.00	14.25	19	4,122	0.46%
2018/06/11	25	12.95	0	0.00	13.90	25	3,975	0.63%
2018/06/08	14	12.76	2	12.90	12.65	12	3,844	0.31%
2018/06/06	0	0.00	5	11.45	11.45	-5	3,640	-0.14%
2018/06/01	0	0.00	3	10.15	10.15	-3	3,647	-0.08%
2018/05/31	5	10.25	0	0.00	10.25	5	3,655	0.14%
2018/05/30	50	9.86	60	9.93	10.00	-10	3,477	-0.29%
2018/05/29	50	8.94	60	9.13	9.13	-10	3,272	-0.31%
2018/05/28	3	8.43	0	0.00	8.30	3	3,219	0.09%
2018/05/25	6	8.56	11	8.45	8.32	-5	3,206	-0.16%
2018/05/24	2	8.49	0	0.00	8.44	2	3,182	0.06%
2018/05/23	0	0.00	10	8.32	8.12	-10	3,152	-0.32%
2018/05/22	1	8.51	0	0.00	8.32	1	3,138	0.03%
2018/05/21	2	8.74	0	0.00	8.50	2	3,108	0.06%
2018/05/18	7	8.85	5	8.72	8.57	2	3,101	0.06%
2018/05/17	0	0.00	11	8.49	8.57	-11	3,078	-0.36%
2018/05/16	2	9.02	2	9.24	8.60	0	3,057	0.00%
2018/05/15	79	9.10	62	9.05	9.00	17	3,040	0.56%
2018/05/14	67	8.61	49	8.50	8.72	18	2,914	0.62%
2018/05/04	14	7.15	14	7.22	7.24	0	2,832	0.00%
2018/04/18	0	0.00	5	8.20	8.17	-5	2,737	-0.18%
2018/04/16	0	0.00	3	9.13	8.64	-3	2,687	-0.11%
2018/04/13	6	9.14	0	0.00	9.08	6	2,656	0.23%
2018/04/12	7	8.76	0	0.00	8.76	7	2,614	0.27%
2018/04/11	6	9.23	13	8.99	8.95	-7	2,589	-0.27%
2018/04/10	0	0.00	28	8.85	8.76	-28	2,548	-1.10%
2018/04/09	0	0.00	3	10.25	9.72	-3	2,460	-0.12%
2018/04/03	2	10.00	2	10.15	10.15	0	2,390	0.00%
2018/04/02	2	10.45	17	11.29	10.20	-15	2,297	-0.65%
2018/03/31	8	10.50	0	0.00	10.45	8	2,129	0.38%
2018/03/30	44	10.69	21	10.80	10.75	23	2,076	1.11%
2018/03/29	2	10.30	0	0.00	10.40	2	1,846	0.11%
2018/03/28	13	9.55	0	0.00	9.46	13	1,721	0.76%
2018/03/27	60	9.91	105	9.80	9.97	-45	1,645	-2.73%	大賣/
2018/03/26	35	8.86	10	9.07	9.07	25	1,468	1.70%
2018/03/22	31	9.90	1	9.14	8.70	30	1,342	2.23%
2018/03/21	30	9.08	30	9.24	9.24	0	1,006	0.00%
2018/03/16	0	0.00	10	7.01	6.95	-10	663	-1.51%
2018/03/15	10	7.01	0	0.00	7.02	10	658	1.52%
2018/03/08	0	0.00	6	6.90	6.78	-6	612	-0.98%
2018/03/07	0	0.00	3	8.08	7.08	-3	574	-0.52%
2018/03/06	3	7.36	2	7.06	7.51	1	452	0.22%
2018/03/05	6	6.48	0	0.00	6.83	6	352	1.70%
2018/02/06	0	0.00	4	6.06	5.94	-4	321	-1.24%
2018/01/31	0	0.00	6	6.40	6.40	-6	316	-1.90%
2018/01/30	10	6.68	0	0.00	6.46	10	315	3.17%