華容 (5328)-元大-北投券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	15.37	0	0.00	14.75	0	1,623	0.00%
2024/04/01	0	0.00	7	15.40	15.40	-7	1,670	-0.42%
2024/03/27	0	0.00	5	14.60	14.70	-5	1,671	-0.30%
2024/03/26	2	14.65	0	0.00	14.65	2	1,681	0.12%
2024/03/25	10	14.95	0	0.00	14.90	10	1,699	0.59%
2024/03/21	1	14.75	2	14.80	14.60	-1	1,744	-0.06%
2024/03/20	0	0.00	5	14.69	14.65	-5	1,818	-0.27%
2024/03/19	0	0.00	6	14.65	14.55	-6	2,081	-0.29%
2024/03/15	1	14.75	11	14.89	14.65	-10	2,196	-0.46%
2024/03/14	14	14.69	2	14.80	15.00	12	2,232	0.54%
2024/03/13	1	14.65	0	0.00	14.55	1	2,298	0.04%
2024/03/08	7	14.79	11	14.85	14.75	-4	2,621	-0.15%
2024/03/07	21	15.38	10	15.25	15.20	11	3,029	0.36%
2024/03/06	5	15.88	7	15.98	15.75	-2	3,988	-0.05%
2024/03/05	3	15.57	5	15.80	15.85	-2	4,519	-0.04%
2024/03/04	3	15.72	1	15.80	15.70	2	4,736	0.04%
2024/03/01	11	16.39	1	16.55	16.10	10	4,720	0.21%
2024/02/29	0	0.00	9	15.77	16.10	-9	4,677	-0.19%
2024/02/27	10	15.28	1	15.30	15.20	9	4,690	0.19%
2024/02/26	0	0.00	5	15.56	15.50	-5	4,687	-0.11%
2024/02/23	5	15.47	0	0.00	15.40	5	4,680	0.11%
2024/02/21	0	0.00	1	15.70	15.90	-1	4,655	-0.02%
2024/02/20	1	15.85	0	0.00	15.75	1	4,651	0.02%
2024/02/19	10	15.63	11	15.79	15.75	-1	4,619	-0.02%
2024/02/16	0	0.00	3	15.33	15.55	-3	4,596	-0.07%
2024/02/15	3	14.85	14	15.18	15.15	-11	4,571	-0.24%
2024/02/05	15.1	14.95	0	0.00	14.85	15.1	4,565	0.33%
2024/02/02	3	15.12	12	15.22	15.25	-9	4,550	-0.20%
2024/02/01	3	14.90	0	0.00	14.90	3	4,520	0.07%
2024/01/31	8	15.02	10	15.18	14.95	-2	4,518	-0.04%
2024/01/30	8	15.04	0	0.00	15.00	8	4,512	0.18%
2024/01/29	0	0.00	6	15.15	15.25	-6	4,509	-0.13%
2024/01/26	3.1	15.10	0	0.00	15.05	3.1	4,518	0.07%
2024/01/25	3	15.58	0	0.00	15.45	3	4,541	0.07%
2024/01/22	0	0.00	14	16.06	16.00	-14	4,523	-0.31%
2024/01/18	4	16.60	2	16.50	16.60	2	4,423	0.05%
2024/01/17	10	15.95	3	15.63	15.70	7	4,237	0.17%
2024/01/16	1	15.00	0	0.00	15.10	1	4,050	0.02%
2024/01/10	0	0.00	10	14.95	14.85	-10	3,994	-0.25%
2024/01/05	2	15.40	4	15.36	15.30	-2	3,980	-0.05%
2024/01/04	2	15.25	0	0.00	15.25	2	3,975	0.05%
2024/01/02	0	0.00	10	16.15	16.00	-10	3,947	-0.25%
2023/12/27	0	0.00	3	16.15	16.15	-3	3,908	-0.08%
2023/12/26	1	15.95	0	0.00	16.15	1	3,902	0.03%
2023/12/21	15	16.15	0	0.00	16.15	15	3,873	0.39%
2023/12/20	0	0.00	1	16.30	16.30	-1	3,867	-0.03%
2023/12/15	1	16.95	18	16.69	16.65	-17	3,911	-0.43%
2023/12/14	33	17.73	3	17.80	17.40	30	3,843	0.78%
2023/12/12	1	16.50	1	16.35	16.35	0	3,560	0.00%
2023/12/11	0	0.00	3	17.07	17.15	-3	3,489	-0.09%
2023/12/08	2	17.50	1	17.55	17.25	1	3,455	0.03%
2023/12/07	1	17.75	4	17.20	17.05	-3	3,384	-0.09%
2023/12/06	7	18.01	5	17.93	17.75	2	3,283	0.06%
2023/12/05	0	0.00	38	17.93	18.20	-38	3,186	-1.19%
2023/12/04	32	18.73	44	18.90	18.25	-12	3,078	-0.39%
2023/12/01	67	17.92	69	18.00	18.55	-2	2,690	-0.07%
2023/11/30	65	16.84	32.4	17.38	17.50	32.6	1,760	1.85%
2023/11/29	2	15.55	2	15.73	15.95	0	1,295	0.00%
2023/11/24	1	14.65	1	15.10	14.55	0	1,094	0.00%
2023/11/23	0	0.00	2	14.03	14.00	-2	1,025	-0.19%
2023/11/20	2	13.93	2	14.05	14.00	0	1,028	0.00%
2023/11/15	0	0.00	1	13.50	13.60	-1	1,026	-0.10%
2023/11/14	0	0.00	5	13.43	13.45	-5	1,026	-0.49%
2023/11/13	16	13.40	10	13.35	13.35	6	1,030	0.58%
2023/11/08	0	0.00	1	14.00	13.85	-1	1,041	-0.10%
2023/11/06	1	13.70	2	13.80	13.80	-1	1,065	-0.09%
2023/11/03	2	13.70	2	14.00	13.70	0	1,061	0.00%
2023/11/02	4	13.88	1	13.70	13.80	3	1,046	0.29%
2023/11/01	2	13.85	5	13.50	13.95	-3	1,014	-0.30%
2023/10/23	5	13.00	5	13.05	12.90	0	1,114	0.00%
2023/10/19	0	0.00	4	13.14	13.10	-4	1,126	-0.36%
2023/10/18	3	12.90	0	0.00	12.90	3	1,133	0.26%
2023/10/17	0	0.00	3	13.25	13.20	-3	1,136	-0.26%
2023/10/16	4	13.25	0	0.00	13.25	4	1,157	0.35%
2023/10/12	5	13.65	0	0.00	13.70	5	1,241	0.40%
2023/10/06	0	0.00	3	14.10	14.00	-3	1,277	-0.23%
2023/10/03	3	14.20	0	0.00	14.20	3	1,406	0.21%
2023/10/02	7	14.30	7	14.46	14.35	0	1,414	0.00%
2023/09/25	0	0.00	2	14.40	14.30	-2	1,443	-0.14%
2023/09/21	2	14.00	0	0.00	14.10	2	1,445	0.14%
2023/09/20	2	15.03	1	15.10	14.30	1	1,431	0.07%
2023/09/04	1	15.40	0	0.00	15.45	1	1,302	0.08%
2023/09/01	0	0.00	1	15.05	15.00	-1	1,234	-0.08%
2023/08/29	0	0.00	1	13.60	13.60	-1	1,328	-0.08%
2023/08/28	0	0.00	1	13.60	13.60	-1	1,359	-0.07%
2023/08/21	1	14.20	5	14.10	14.20	-4	1,722	-0.23%
2023/08/18	0	0.00	5	14.10	14.10	-5	1,729	-0.29%
2023/08/17	2	13.98	0	0.00	14.20	2	1,763	0.11%
2023/08/16	1	13.90	0	0.00	13.80	1	1,817	0.06%
2023/08/11	1	13.90	0	0.00	13.60	1	1,909	0.05%
2023/08/10	3	14.48	0	0.00	14.45	3	1,898	0.16%
2023/08/09	1	14.55	0	0.00	14.55	1	1,902	0.05%
2023/08/08	11	14.70	0	0.00	14.80	11	1,899	0.58%
2023/08/04	0	0.00	6	15.00	14.65	-6	1,897	-0.32%
2023/08/01	0	0.00	6	15.95	16.20	-6	1,861	-0.32%
2023/07/31	20	15.50	0	0.00	15.30	20	1,835	1.09%
2023/07/28	0	0.00	11	15.34	15.20	-11	1,830	-0.60%
2023/07/26	16	15.38	0	0.00	15.30	16	1,821	0.88%
2023/07/25	8	15.40	2	15.40	15.40	6	1,821	0.33%
2023/07/20	0	0.00	1	15.15	15.20	-1	1,806	-0.06%
2023/07/19	0	0.00	2	15.30	15.00	-2	1,805	-0.11%
2023/07/12	2	15.53	7	15.20	15.70	-5	1,792	-0.28%
2023/07/11	7	15.55	6	15.54	15.55	1	1,800	0.06%
2023/07/06	0	0.00	5	15.00	14.80	-5	1,955	-0.26%
2023/07/05	7	14.86	0	0.00	15.15	7	2,022	0.35%
2023/07/04	0	0.00	20	14.50	14.55	-20	2,021	-0.99%
2023/07/03	0	0.00	18	14.48	14.55	-18	2,057	-0.87%
2023/06/30	17	14.21	0	0.00	14.25	17	2,050	0.83%
2023/06/29	0	0.00	4	14.30	14.35	-4	2,045	-0.20%
2023/06/28	5	14.30	0	0.00	14.35	5	2,043	0.24%
2023/06/12	1	15.70	0	0.00	15.65	1	1,917	0.05%
2023/06/09	0	0.00	2	15.95	15.85	-2	1,903	-0.11%
2023/06/08	0	0.00	5	15.95	15.90	-5	1,894	-0.26%
2023/06/06	1	15.80	0	0.00	15.85	1	1,876	0.05%
2023/06/05	2	16.65	8	15.93	16.35	-6	1,849	-0.32%
2023/06/02	2	15.55	10	16.10	15.55	-8	1,761	-0.45%
2023/05/31	10	16.25	0	0.00	16.10	10	1,673	0.60%
2023/05/30	20	15.59	3	15.60	15.80	17	1,622	1.05%
2023/05/29	16	15.71	14	15.81	16.10	2	1,520	0.13%
2023/05/23	0	0.00	5	14.80	14.60	-5	1,302	-0.38%
2023/05/22	5	15.02	1	14.80	15.10	4	1,272	0.31%
2023/05/19	0	0.00	2	14.60	14.65	-2	1,230	-0.16%
2023/05/18	0	0.00	4	14.48	14.50	-4	1,237	-0.32%
2023/05/17	1	13.90	2	14.00	14.00	-1	1,218	-0.08%
2023/05/16	0	0.00	58	13.79	13.70	-58	1,194	-4.86%
2023/05/15	7	13.19	0	0.00	13.35	7	1,172	0.60%
2023/05/12	15	12.75	0	0.00	12.80	15	1,162	1.29%
2023/05/11	24	12.99	0	0.00	12.70	24	1,160	2.07%
2023/05/10	1	13.20	0	0.00	13.30	1	1,144	0.09%
2023/05/09	11	13.33	12	13.30	13.15	-1	1,139	-0.09%
2023/05/08	11	14.04	0	0.00	13.95	11	1,123	0.98%
2023/05/05	2	14.30	30	13.80	14.40	-28	1,101	-2.54%
2023/05/04	10	13.15	0	0.00	13.20	10	1,060	0.94%
2023/05/03	10	13.25	0	0.00	13.05	10	1,059	0.94%
2023/04/28	0	0.00	17	13.39	13.35	-17	1,048	-1.62%
2023/04/26	2	12.88	0	0.00	13.15	2	1,037	0.19%
2023/04/25	25	13.13	0	0.00	12.90	25	1,034	2.42%
2023/04/21	1	12.65	0	0.00	13.05	1	1,015	0.10%
2023/04/20	1	14.00	1	14.00	14.00	0	975	0.00%
2023/04/18	3	14.68	0	0.00	14.25	3	926	0.32%
2023/04/17	2	14.60	0	0.00	14.85	2	894	0.22%
2023/04/14	2	15.00	32	15.10	15.10	-30	848	-3.54%
2023/04/13	32	14.69	0	0.00	14.55	32	771	4.15%
2023/04/12	2	14.48	1	14.55	14.45	1	720	0.14%
2023/04/11	1	14.60	1	14.55	14.65	0	645	0.00%
2023/04/06	0	0.00	4	12.75	12.85	-4	420	-0.95%
2023/03/29	0	0.00	1	11.40	11.45	-1	364	-0.27%
2023/03/22	0	0.00	6	11.53	11.55	-6	351	-1.71%
2023/03/21	0	0.00	9	11.37	11.40	-9	339	-2.65%
2023/03/20	4	11.10	0	0.00	11.30	4	336	1.19%
2023/03/17	10	11.15	0	0.00	11.15	10	338	2.96%
2023/03/16	0	0.00	5	11.30	11.00	-5	343	-1.46%
2023/03/13	0	0.00	20	11.60	11.75	-20	339	-5.89%
2023/03/10	0	0.00	8	11.75	11.20	-8	332	-2.41%
2023/03/09	3	11.40	0	0.00	11.75	3	325	0.92%
2023/03/08	5	11.20	0	0.00	11.30	5	313	1.59%
2023/03/07	10	11.38	0	0.00	11.35	10	308	3.24%
2023/03/06	5	11.35	1	11.40	11.40	4	304	1.31%
2023/03/03	1	11.25	3	11.37	11.30	-2	301	-0.66%
2023/03/02	2	11.10	0	0.00	11.30	2	298	0.67%
2023/03/01	1	11.05	0	0.00	11.15	1	293	0.34%
2023/02/24	2	11.28	0	0.00	11.25	2	290	0.69%
2023/02/23	5	11.55	1	11.50	11.60	4	286	1.40%
2023/02/21	0	0.00	6	11.82	11.60	-6	272	-2.20%
2023/02/20	6	11.26	0	0.00	11.35	6	253	2.37%
2023/02/17	2	11.20	0	0.00	11.40	2	245	0.82%
2023/02/16	6	11.08	24	11.28	11.55	-18	227	-7.90%
2023/02/15	0	0.00	6	10.73	11.10	-6	181	-3.31%
2023/02/14	10	9.96	1	10.10	10.10	9	151	5.94%
2023/02/13	1	9.97	0	0.00	10.00	1	153	0.65%
2023/02/09	2	10.10	0	0.00	10.10	2	154	1.30%
2023/02/08	6	10.15	0	0.00	10.15	6	156	3.84%
2023/02/07	10	10.15	0	0.00	10.10	10	154	6.48%
2022/12/06	0	0.00	1	10.10	9.94	-1	130	-0.77%
2022/12/05	0	0.00	13	10.00	10.05	-13	131	-9.91%
2022/12/02	3	9.98	14	9.99	10.00	-11	127	-8.60%
2022/11/30	4	9.85	0	0.00	9.89	4	126	3.17%
2022/11/29	3	9.83	0	0.00	9.88	3	128	2.34%
2022/11/24	21	9.85	0	0.00	9.84	21	135	15.55%
2022/11/22	2	9.81	0	0.00	9.86	2	139	1.44%
2022/11/17	1	9.62	0	0.00	9.80	1	145	0.69%
2022/11/10	0	0.00	15	9.66	9.72	-15	152	-9.87%
2022/11/09	0	0.00	11	9.65	9.66	-11	152	-7.21%
2022/11/08	0	0.00	12	9.23	9.27	-12	149	-8.04%
2022/11/04	18	9.17	0	0.00	9.26	18	152	11.77%
2022/11/02	18	9.06	0	0.00	9.06	18	151	11.90%
2022/10/28	0	0.00	1	8.94	8.87	-1	153	-0.65%
2022/10/24	0	0.00	1	8.92	8.94	-1	161	-0.62%
2022/10/19	0	0.00	19	8.87	8.87	-19	167	-11.37%
2022/10/18	2	8.68	0	0.00	8.70	2	167	1.20%
2022/10/17	20	8.58	0	0.00	8.70	20	170	11.74%
2022/10/04	0	0.00	1	8.90	9.10	-1	189	-0.53%
2022/09/28	1	8.76	0	0.00	8.81	1	198	0.50%
2022/09/27	1	9.25	0	0.00	9.25	1	197	0.51%
2022/09/14	1	10.00	0	0.00	10.10	1	214	0.47%
2022/08/22	0	0.00	20	10.40	10.45	-20	226	-8.84%
2022/08/19	0	0.00	17	10.45	10.40	-17	225	-7.53%
2022/08/03	0	0.00	13	9.80	9.80	-13	256	-5.08%
2022/07/29	0	0.00	3	10.10	10.10	-3	262	-1.14%
2022/07/12	1	9.40	0	0.00	9.27	1	275	0.36%
2022/07/08	2	9.99	0	0.00	9.82	2	277	0.72%
2022/06/30	10	10.03	0	0.00	10.00	10	272	3.67%
2022/06/23	5	9.97	0	0.00	9.96	5	309	1.62%
2022/06/20	0.1	9.99	0	0.00	9.90	0.1	309	0.03%
2022/06/06	9	11.28	0	0.00	11.25	9	325	2.76%
2022/06/02	7	11.39	0	0.00	11.25	7	333	2.10%
2022/06/01	19	11.44	0	0.00	11.40	19	338	5.61%
2022/05/17	0	0.00	2	10.40	10.60	-2	360	-0.56%
2022/05/16	0.1	10.10	14	10.25	10.20	-13.9	359	-3.86%
2022/05/13	0	0.00	5	10.15	10.15	-5	363	-1.37%
2022/04/27	0.2	11.00	0	0.00	10.95	0.2	436	0.03%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	439	0.02%
2022/04/25	0.1	11.45	0	0.00	11.50	0.1	466	0.01%
2022/04/19	4	12.10	0	0.00	12.05	4	577	0.69%
2022/04/18	0	0.00	10	12.00	11.85	-10	631	-1.58%
2022/04/15	5	12.05	0	0.00	12.05	5	644	0.78%
2022/04/13	10	12.44	5	12.40	12.30	5	759	0.66%
2022/04/12	5	12.05	0	0.00	12.20	5	807	0.62%
2022/04/11	0.1	12.10	0	0.00	12.00	0.1	947	0.01%
2022/04/08	5	12.40	0	0.00	12.45	5	975	0.51%
2022/04/07	0.2	12.20	0	0.00	12.25	0.2	979	0.02%
2022/03/30	10	13.30	10	13.20	13.35	0	1,018	0.00%
2022/03/25	0	0.00	10	12.63	12.60	-10	1,008	-0.99%
2022/03/21	0	0.00	5	12.60	12.55	-5	1,051	-0.48%
2022/03/18	0	0.00	11	12.47	12.50	-11	1,057	-1.04%
2022/03/15	1	12.00	0	0.00	11.95	1	1,071	0.09%
2022/03/08	4	12.06	0	0.00	11.95	4	1,095	0.37%
2022/03/07	11	12.38	0	0.00	12.25	11	1,105	0.99%
2022/03/03	1	13.10	0	0.00	13.05	1	1,120	0.09%
2022/02/25	0	0.00	8	13.00	13.00	-8	1,158	-0.69%
2022/02/24	1.2	13.05	0	0.00	12.90	1.2	1,170	0.10%
2022/02/22	0.1	13.40	0	0.00	13.35	0.1	1,196	0.01%
2022/02/21	1	13.60	0	0.00	13.60	1	1,200	0.08%
2022/02/18	10	13.66	0	0.00	13.70	10	1,218	0.82%
2022/02/17	0	0.00	7	13.95	13.70	-7	1,225	-0.57%
2022/02/16	15	13.85	0	0.00	13.80	15	1,229	1.22%
2022/02/14	0.2	13.80	0	0.00	13.70	0.2	1,245	0.02%
2022/02/11	0.2	14.20	0	0.00	14.10	0.2	1,245	0.02%
2022/02/10	1	14.35	0	0.00	14.35	1	1,251	0.08%
2022/02/09	0.1	14.40	1	14.50	14.50	-0.9	1,275	-0.07%
2022/02/08	0	14.50	0	0.00	14.45	0	1,279	0.00%
2022/01/26	1	13.55	0	0.00	13.55	1	1,289	0.08%
2022/01/19	0	0.00	3	14.80	14.80	-3	1,352	-0.22%
2022/01/18	10	15.20	10	15.05	14.80	0	1,354	0.00%
2022/01/14	20	14.60	1	14.45	14.45	19	1,336	1.42%
2022/01/12	27	15.04	16	15.35	15.05	11	1,322	0.83%
2022/01/06	2	15.83	0	0.00	15.90	2	1,211	0.17%
2022/01/05	0	0.00	3	15.45	15.60	-3	1,169	-0.26%
2022/01/04	5	15.73	1	15.85	15.45	4	1,133	0.35%
2021/12/28	0	0.00	1	15.00	14.85	-1	1,405	-0.07%
2021/12/24	1	14.60	0	0.00	14.45	1	1,432	0.07%
2021/12/23	0	0.00	26	14.47	14.60	-26	1,442	-1.80%
2021/12/22	20	14.29	0	0.00	14.30	20	1,464	1.37%
2021/12/21	0.1	14.25	0	0.00	14.15	0.1	1,488	0.01%
2021/12/17	0	14.25	30	14.35	14.20	-30	1,506	-1.99%
2021/12/16	0.1	14.40	0	0.00	14.45	0.1	1,516	0.01%
2021/12/14	0.2	14.30	0	0.00	14.30	0.2	1,633	0.01%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,953	-0.05%
2021/11/18	0	0.00	1	15.00	14.95	-1	2,674	-0.04%
2021/11/12	1	14.95	0	0.00	14.75	1	2,751	0.04%
2021/11/11	1	14.80	0	0.00	14.85	1	2,760	0.04%
2021/11/09	0	0.00	0.3	14.80	14.90	-0.3	2,808	-0.01%
2021/11/04	1	15.30	0	0.00	15.20	1	2,941	0.03%
2021/10/27	0	0.00	1	15.45	15.50	-1	3,509	-0.03%
2021/10/22	0	0.00	4	15.20	15.15	-4	3,608	-0.11%
2021/10/19	0	0.00	30	15.34	15.30	-30	3,959	-0.76%
2021/10/18	0.1	15.10	0	0.00	15.10	0.1	4,561	0.00%
2021/10/15	66	15.50	66	15.60	15.55	0	4,772	0.00%
2021/10/14	70	15.44	70	15.15	15.50	0	4,804	0.00%
2021/10/05	0	0.00	4	14.10	14.80	-4	4,824	-0.08%
2021/10/04	0.2	14.35	0	0.00	14.35	0.2	5,170	0.00%
2021/09/27	0	17.15	0	0.00	17.15	0	5,679	0.00%
2021/09/24	0	0.00	0.1	16.50	16.50	-0.1	6,054	0.00%
2021/09/17	0	0.00	5	17.35	17.20	-5	6,158	-0.08%
2021/09/16	110	17.21	100	17.53	17.10	10	6,082	0.16%	大買/
2021/09/15	25	16.94	0	0.00	16.85	25	5,958	0.42%
2021/09/08	1.1	16.77	1	16.10	15.75	0.1	5,787	0.00%
2021/09/07	9	16.87	10	17.04	16.65	-1	5,750	-0.02%
2021/09/03	146	17.38	151	16.93	17.00	-5	5,573	-0.09%	大買/大賣/
2021/08/31	0	0.00	1	15.80	15.80	-1	5,275	-0.02%
2021/08/23	0	0.00	2	15.20	15.25	-2	5,058	-0.04%
2021/08/20	0	0.00	2	15.35	14.75	-2	5,042	-0.04%
2021/08/19	2	15.10	2	15.45	15.10	0	5,009	0.00%
2021/08/18	2	15.35	0	0.00	16.05	2	4,987	0.04%
2021/08/17	1	16.00	0	0.00	15.40	1	4,981	0.02%
2021/08/16	1	16.60	0	0.00	16.00	1	4,976	0.02%
2021/08/13	10	16.90	0	0.00	16.50	10	4,956	0.20%
2021/08/12	3	17.12	12	17.06	17.05	-9	4,924	-0.18%
2021/08/10	2	17.33	0	0.00	16.85	2	4,837	0.04%
2021/08/06	11	18.35	18	18.65	18.00	-7	4,739	-0.15%
2021/08/05	10	17.73	7	18.13	17.75	3	4,525	0.07%
2021/08/04	1	17.55	28	17.40	17.40	-27	4,460	-0.61%
2021/08/02	15	17.68	24	17.82	17.85	-9	4,400	-0.20%
2021/07/30	5	16.83	2	16.95	16.55	3	4,283	0.07%
2021/07/29	28	16.82	2	16.85	16.85	26	4,285	0.61%
2021/07/28	10	17.20	1	16.10	16.55	9	4,271	0.21%
2021/07/27	0	0.00	4	18.05	17.20	-4	4,233	-0.09%
2021/07/26	5	17.77	2	18.10	17.75	3	4,176	0.07%
2021/07/23	5	17.64	55	17.39	17.45	-50	4,114	-1.22%
2021/07/22	74	18.69	27	19.07	18.00	47	3,973	1.18%
2021/07/21	8	17.61	11	17.58	17.95	-3	3,414	-0.09%
2021/07/20	1	16.40	0	0.00	16.35	1	3,274	0.03%
2021/07/19	0	0.00	4	17.34	17.05	-4	3,257	-0.12%
2021/07/16	5	17.30	2	17.50	17.15	3	3,313	0.09%
2021/07/15	2	17.53	2	17.70	17.60	0	3,287	0.00%
2021/07/14	1	16.55	1	16.65	16.60	0	3,229	0.00%
2021/07/13	3	17.10	0	0.00	16.90	3	3,282	0.09%
2021/07/12	4	17.60	0	0.00	17.60	4	3,218	0.12%
2021/07/09	4	17.95	5	17.43	17.90	-1	3,073	-0.03%
2021/07/08	1	16.80	5	16.67	16.95	-4	2,772	-0.14%
2021/07/07	77	17.02	77	17.24	16.85	0	2,740	0.00%
2021/07/06	2	15.98	4	16.00	16.05	-2	2,417	-0.08%
2021/07/05	2	15.75	23	15.78	15.60	-21	2,425	-0.87%
2021/07/02	1	15.15	2	15.40	15.20	-1	2,544	-0.04%
2021/07/01	63	16.47	5	15.93	15.75	58	2,693	2.15%
2021/06/29	6	13.89	52	13.70	14.15	-46	2,363	-1.95%
2021/06/28	5	12.95	0	0.00	13.20	5	2,286	0.22%
2021/06/25	0.3	12.85	0	0.00	12.90	0.3	2,300	0.01%
2021/06/24	20	13.09	0	0.00	13.10	20	2,320	0.86%
2021/06/23	25	13.03	0	0.00	13.10	25	2,338	1.07%
2021/06/22	0.3	12.80	0	0.00	12.80	0.3	2,374	0.01%
2021/06/21	1	13.00	0	0.00	12.85	1	2,431	0.04%
2021/06/16	1	13.50	0	0.00	13.50	1	2,680	0.04%
2021/06/11	0.2	13.60	0	0.00	13.60	0.2	2,853	0.01%
2021/06/08	1	13.40	0	0.00	13.55	1	3,131	0.03%
2021/06/07	0	13.50	0	0.00	13.45	0	3,153	0.00%
2021/06/03	0.2	13.95	2	13.90	13.95	-1.8	3,163	-0.06%
2021/05/31	1.2	14.45	0	0.00	14.15	1.2	3,151	0.04%
2021/05/20	1	12.60	0	0.00	12.55	1	3,315	0.03%
2021/05/18	0	0.00	15	12.06	12.50	-15	3,382	-0.44%
2021/05/17	10.2	11.40	3	11.60	11.40	7.2	3,387	0.21%
2021/05/14	0.3	12.75	0	0.00	12.65	0.3	3,366	0.01%
2021/05/13	5	12.60	12	12.28	12.55	-7	3,361	-0.21%
2021/05/12	1	12.50	0	0.00	12.40	1	3,346	0.03%
2021/05/07	0	0.00	1	15.20	15.40	-1	3,336	-0.03%
2021/05/06	1.3	14.97	0	0.00	14.20	1.3	3,326	0.04%
2021/05/05	0	0.00	1	14.95	14.85	-1	3,310	-0.03%
2021/05/04	0	0.00	2	14.70	14.60	-2	3,316	-0.06%
2021/04/29	0	0.00	1	16.70	16.95	-1	3,330	-0.03%
2021/04/28	0	0.00	1	16.80	16.65	-1	3,306	-0.03%
2021/04/27	3	16.92	1	16.85	16.65	2	3,339	0.06%
2021/04/26	0	0.00	1	17.20	17.50	-1	3,448	-0.03%
2021/04/22	7	16.49	18	16.51	15.90	-11	3,450	-0.32%
2021/04/21	2	17.15	0	0.00	17.10	2	3,393	0.06%
2021/04/20	4	17.20	2	17.15	17.40	2	3,404	0.06%
2021/04/19	17	17.19	8	17.83	17.85	9	3,458	0.26%
2021/04/16	1	16.25	12	16.54	16.70	-11	3,486	-0.32%
2021/04/15	2	16.10	2	16.20	16.20	0	3,520	0.00%
2021/04/14	15	15.83	2	15.78	15.80	13	3,532	0.37%
2021/04/13	3	16.70	2	16.65	16.35	1	3,556	0.03%
2021/04/12	1	17.25	1	17.00	17.15	0	3,552	0.00%
2021/04/09	3	17.52	4	17.40	17.25	-1	3,531	-0.03%
2021/04/08	11	17.86	9	17.73	17.95	2	3,516	0.06%
2021/04/07	11	17.59	17	17.39	17.60	-6	3,426	-0.18%
2021/04/06	0	0.00	5	15.83	16.00	-5	3,349	-0.15%
2021/03/31	1	14.80	5	14.87	14.70	-4	3,453	-0.12%
2021/03/30	1	14.80	1	14.80	14.90	0	3,543	0.00%
2021/03/29	5	14.57	0	0.00	14.70	5	3,526	0.14%
2021/03/26	0	0.00	2	14.90	14.95	-2	3,509	-0.06%
2021/03/25	6	14.75	2	14.70	14.65	4	3,496	0.11%
2021/03/24	6	15.21	43	15.12	15.00	-37	3,467	-1.07%
2021/03/23	27	15.54	1	15.55	15.20	26	3,417	0.76%
2021/03/22	0	0.00	13.6	16.39	16.40	-13.6	3,290	-0.41%
2021/03/19	2	14.80	0	0.00	14.95	2	3,221	0.06%
2021/03/18	20	14.35	0	0.00	14.25	20	3,173	0.63%
2021/03/17	4	14.58	12	14.70	14.30	-8	3,164	-0.25%
2021/03/16	14	14.35	30	14.97	15.30	-16	3,052	-0.52%
2021/03/15	0	0.00	2	13.75	13.95	-2	2,879	-0.07%
2021/03/12	2	13.63	0	0.00	13.35	2	2,855	0.07%
2021/03/11	0	0.00	5	13.47	13.40	-5	2,898	-0.17%
2021/03/10	0	0.00	1	13.10	12.85	-1	2,920	-0.03%
2021/03/08	3	13.00	0	0.00	13.00	3	2,966	0.10%
2021/03/05	0	0.00	5	13.50	13.30	-5	2,968	-0.17%
2021/03/04	0	0.00	6	13.43	13.45	-6	2,980	-0.20%
2021/03/02	1	13.90	17	13.99	13.45	-16	3,004	-0.53%
2021/02/25	0	0.00	14	14.18	14.35	-14	3,178	-0.44%
2021/02/24	0	0.00	8	14.21	14.00	-8	3,127	-0.26%
2021/02/23	2	14.00	0	0.00	14.00	2	3,079	0.06%
2021/02/22	0	0.00	5	14.10	14.00	-5	3,058	-0.16%
2021/02/19	2	13.85	2	13.55	13.85	0	3,019	0.00%
2021/02/18	12	13.29	10	13.20	13.30	2	2,968	0.07%
2021/02/17	0	0.00	3	12.80	13.00	-3	2,941	-0.10%
2021/02/05	2	12.00	0	0.00	11.85	2	2,929	0.07%
2021/02/04	1	12.20	0	0.00	12.00	1	2,974	0.03%
2021/02/03	4	12.23	0	0.00	12.10	4	2,989	0.13%
2021/02/01	0	0.00	70	11.80	11.80	-70	2,967	-2.36%
2021/01/29	13	12.87	0	0.00	12.20	13	2,943	0.44%
2021/01/28	4	13.03	0	0.00	12.90	4	2,908	0.14%
2021/01/27	4	13.30	0	0.00	13.45	4	2,898	0.14%
2021/01/26	7	13.56	0	0.00	13.20	7	2,901	0.24%
2021/01/25	0	0.00	2	13.80	13.80	-2	2,879	-0.07%
2021/01/22	0.9	13.00	0	0.00	13.00	0.9	2,821	0.03%
2021/01/21	9	13.17	20	13.28	13.10	-11	2,787	-0.39%
2021/01/20	11	13.41	13	13.47	13.20	-2	2,764	-0.07%
2021/01/19	32	14.96	258	14.52	14.45	-226	2,699	-8.37%	大賣/鉅額交易
2021/01/18	5	13.34	1	12.45	14.25	4	2,538	0.16%
2021/01/15	0	0.00	21	13.05	13.00	-21	2,464	-0.85%
2021/01/14	5	13.91	0	0.00	13.80	5	2,417	0.21%
2021/01/13	0	0.00	2	14.15	13.75	-2	2,381	-0.08%
2021/01/12	32	14.17	6	14.03	13.50	26	2,341	1.11%
2021/01/11	9	14.30	9	14.39	14.70	0	2,235	0.00%
2021/01/08	0	0.00	14	12.99	13.40	-14	2,097	-0.67%
2021/01/07	9	12.17	0	0.00	12.20	9	2,029	0.44%
2021/01/06	21.1	12.41	2	12.40	12.05	19.1	1,996	0.96%
2021/01/05	3	13.18	4	13.55	13.35	-1	1,906	-0.05%
2021/01/04	3	13.12	0	0.00	13.05	3	1,857	0.16%
2020/12/31	3	13.22	3	13.40	13.20	0	1,819	0.00%
2020/12/30	0	0.00	1	12.85	13.85	-1	1,765	-0.06%
2020/12/29	10	14.13	22	13.31	13.30	-12	1,692	-0.71%
2020/12/28	22	13.45	0	0.00	13.55	22	1,552	1.42%
2020/12/25	0	0.00	1	11.90	12.35	-1	1,490	-0.07%
2020/12/24	6	11.23	2	11.25	11.25	4	1,315	0.30%
2020/12/22	0	0.00	40	10.31	10.25	-40	1,201	-3.33%
2020/12/21	10	10.30	0	0.00	10.20	10	1,191	0.84%
2020/12/18	30	10.30	0	0.00	10.35	30	1,185	2.53%
2020/12/17	4	10.20	0	0.00	10.25	4	1,181	0.34%
2020/12/15	0	0.00	1	10.35	10.35	-1	1,247	-0.08%
2020/12/11	0	0.00	2	10.98	10.80	-2	1,225	-0.16%
2020/12/10	26	10.61	0	0.00	10.50	26	1,186	2.19%
2020/12/09	0	0.00	1	11.35	11.15	-1	1,153	-0.09%
2020/12/08	1	10.45	0	0.00	10.50	1	1,115	0.09%
2020/12/07	70	10.71	0	0.00	10.80	70	1,107	6.32%
2020/12/04	58	10.30	0	0.00	10.50	58	1,054	5.50%
2020/12/03	181	10.21	10	9.93	10.20	171	1,017	16.80%	大買/鉅額交易
2020/12/02	0	0.00	30	9.84	9.80	-30	977	-3.07%
2020/12/01	0	0.00	25	9.80	9.83	-25	968	-2.58%
2020/11/27	5	9.63	2	9.72	9.74	3	952	0.31%
2020/11/26	30	9.67	4	9.63	9.72	26	952	2.73%
2020/11/25	34	9.76	2	9.44	9.51	32	992	3.22%
2020/11/24	0	0.00	41.6	9.90	10.00	-41.6	923	-4.51%
2020/11/20	1	9.04	2	9.05	9.09	-1	856	-0.12%
2020/11/19	0	0.00	2	8.96	8.91	-2	839	-0.24%
2020/11/18	2	8.86	0	0.00	8.83	2	834	0.24%
2020/11/16	20	8.95	0	0.00	8.85	20	840	2.38%
2020/11/12	6	9.14	0	0.00	9.03	6	834	0.72%
2020/11/04	2	8.66	0	0.00	8.67	2	779	0.26%
2020/10/26	0	0.00	2	8.81	8.82	-2	857	-0.23%
2020/10/23	0	0.00	0	8.80	8.75	0	860	0.00%
2020/10/20	0	0.00	10	8.72	8.72	-10	895	-1.12%
2020/10/13	0	0.00	1	8.76	8.66	-1	968	-0.10%
2020/10/12	1	8.73	0	0.00	8.62	1	1,071	0.09%
2020/10/07	0	0.00	2	8.89	8.88	-2	1,111	-0.18%
2020/10/06	2	8.89	0	0.00	8.89	2	1,116	0.18%
2020/09/29	0	0.00	20	8.77	8.80	-20	1,144	-1.75%
2020/09/28	0	0.00	5	8.60	8.65	-5	1,153	-0.43%
2020/09/25	2	8.70	3	8.54	8.52	-1	1,160	-0.09%
2020/09/24	8	8.81	0	0.00	8.80	8	1,155	0.69%
2020/09/23	0	0.00	2	9.03	9.00	-2	1,154	-0.17%
2020/09/22	5	9.01	30	8.99	9.01	-25	1,151	-2.17%
2020/09/21	2	9.40	4	9.39	9.20	-2	1,146	-0.17%
2020/09/18	50	9.62	6	9.58	9.73	44	1,124	3.91%
2020/09/17	1	8.84	0	0.00	9.58	1	1,047	0.10%
2020/09/16	0	0.00	1	8.93	8.93	-1	1,018	-0.10%
2020/09/14	1	9.00	0	0.00	9.00	1	1,022	0.10%
2020/09/11	2	8.82	0	0.00	9.10	2	1,022	0.20%
2020/09/10	2	9.04	0	0.00	9.00	2	1,003	0.20%
2020/09/07	3	9.09	1	9.10	9.06	2	997	0.20%
2020/09/04	1	8.95	0	0.00	8.95	1	991	0.10%
2020/09/01	10	9.01	0	0.00	9.00	10	975	1.03%
2020/08/31	10	8.75	3	9.20	9.25	7	968	0.72%
2020/08/28	1	8.78	0	0.00	8.75	1	922	0.11%
2020/08/19	0	0.00	2	8.61	8.45	-2	827	-0.24%
2020/08/17	2	8.73	0	0.00	8.73	2	822	0.24%
2020/08/13	0	0.00	4	8.70	8.58	-4	826	-0.48%
2020/08/12	4	8.70	0	0.00	8.67	4	827	0.48%
2020/08/11	0	0.00	2	8.95	8.84	-2	829	-0.24%
2020/08/10	2	8.82	7	8.91	8.82	-5	831	-0.60%
2020/08/07	7	8.85	7	9.05	8.85	0	836	0.00%
2020/08/06	2	8.98	0	0.00	8.80	2	839	0.24%
2020/08/05	7	9.07	5	9.15	9.11	2	832	0.24%
2020/08/04	5	8.99	2	9.17	9.16	3	828	0.36%
2020/08/03	0	0.00	2	8.88	9.14	-2	793	-0.25%
2020/07/31	0	0.00	1	8.45	8.69	-1	775	-0.13%
2020/07/30	0	0.00	29	8.47	8.44	-29	786	-3.69%
2020/07/28	0	0.00	16	8.63	8.41	-16	813	-1.97%
2020/07/27	2	8.86	0	0.00	8.78	2	824	0.24%
2020/07/24	0	0.00	4	8.43	8.41	-4	814	-0.49%
2020/07/21	0	0.00	2	8.53	8.50	-2	832	-0.24%
2020/07/20	2	8.43	0	0.00	8.43	2	837	0.24%
2020/07/17	13	9.04	0	0.00	8.85	13	831	1.56%
2020/07/16	3	9.80	2	9.20	9.70	1	783	0.13%
2020/07/15	0	0.00	1	8.98	9.13	-1	682	-0.15%
2020/07/10	6	8.33	0	0.00	8.21	6	705	0.85%
2020/07/09	3	8.60	0	0.00	8.50	3	704	0.43%
2020/06/30	0	0.00	8	8.11	8.15	-8	723	-1.11%
2020/06/16	0	0.00	2	8.17	8.26	-2	739	-0.27%
2020/06/15	2	8.01	0	0.00	8.01	2	746	0.27%
2020/06/10	0	0.00	6	8.65	8.67	-6	748	-0.80%
2020/06/09	0	0.00	4	8.74	8.66	-4	768	-0.52%
2020/05/28	0	0.00	2	8.32	8.25	-2	767	-0.26%
2020/05/27	2	8.33	0	0.00	8.33	2	773	0.26%
2020/05/19	0	0.00	2	8.30	8.27	-2	810	-0.25%
2020/05/18	0	0.00	10	8.37	8.16	-10	817	-1.22%
2020/05/15	2	8.50	2	8.80	8.49	0	841	0.00%
2020/05/14	2	8.82	6	8.76	8.66	-4	851	-0.47%
2020/05/13	4	8.89	0	0.00	8.91	4	855	0.47%
2020/05/12	5	9.01	0	0.00	8.95	5	864	0.58%
2020/05/11	0	0.00	7	8.93	9.15	-7	872	-0.80%
2020/05/08	2	8.61	2	8.76	8.72	0	875	0.00%
2020/05/07	2	8.86	0	0.00	8.86	2	890	0.22%
2020/05/06	2	8.99	0	0.00	8.95	2	902	0.22%
2020/05/05	2	8.90	0	0.00	8.88	2	944	0.21%
2020/04/30	0	0.00	6	8.64	8.75	-6	986	-0.61%
2020/04/29	0	0.00	1	8.31	8.27	-1	983	-0.10%
2020/04/28	1	8.28	0	0.00	8.28	1	1,001	0.10%
2020/04/27	1	8.20	0	0.00	8.45	1	1,011	0.10%
2020/04/23	1	8.21	0	0.00	8.10	1	1,032	0.10%
2020/04/20	0	0.00	2	8.07	8.03	-2	1,162	-0.17%
2020/04/17	2	8.12	0	0.00	8.02	2	1,176	0.17%
2020/04/14	0	0.00	5	7.36	7.35	-5	1,143	-0.44%
2020/04/13	5	7.22	3	7.30	7.19	2	1,169	0.17%
2020/04/10	3	7.02	1	7.28	7.28	2	1,184	0.17%
2020/04/09	1	7.25	0	0.00	7.22	1	1,215	0.08%
2020/04/07	5	6.80	0	0.00	6.85	5	1,246	0.40%
2020/03/17	10	5.95	0	0.00	5.81	10	1,683	0.59%
2020/03/13	10	6.70	0	0.00	6.70	10	1,686	0.59%
2020/03/10	0	0.00	2	8.20	8.28	-2	1,657	-0.12%
2020/03/09	2	8.40	0	0.00	8.33	2	1,655	0.12%
2020/03/06	2	8.90	1	8.85	8.85	1	1,664	0.06%
2020/03/05	1	9.00	0	0.00	9.01	1	1,658	0.06%
2020/03/02	0	0.00	2	8.96	9.02	-2	1,639	-0.12%
2020/02/26	2	9.55	0	0.00	9.55	2	1,622	0.12%
2020/02/25	0	0.00	1	9.86	9.80	-1	1,609	-0.06%
2020/02/24	1	9.68	0	0.00	9.68	1	1,590	0.06%
2020/02/21	0	0.00	1	9.86	9.77	-1	1,584	-0.06%
2020/02/20	0	0.00	1	9.76	9.72	-1	1,571	-0.06%
2020/02/19	2	9.84	0	0.00	9.79	2	1,564	0.13%
2020/02/14	0	0.00	4	9.73	9.64	-4	1,507	-0.27%
2020/02/13	4	9.67	0	0.00	9.50	4	1,492	0.27%
2020/02/12	1	9.65	1	9.90	9.80	0	1,476	0.00%
2020/02/10	0	0.00	1	9.83	9.84	-1	1,439	-0.07%
2020/02/07	0	0.00	3	9.49	9.40	-3	1,413	-0.21%
2020/02/06	4	9.64	0	0.00	9.86	4	1,393	0.29%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/01/30	0	0.00	1	8.98	8.98	-1	1,218	-0.08%
2020/01/17	1	10.10	0	0.00	10.00	1	1,174	0.09%
2020/01/16	1	10.10	43	10.43	10.10	-42	1,153	-3.64%
2020/01/15	43	10.59	5	10.46	10.50	38	1,114	3.41%
2020/01/14	4	9.41	1	9.30	9.76	3	1,021	0.29%
2020/01/13	1	8.80	0	0.00	8.88	1	991	0.10%
2020/01/09	0	0.00	2	9.20	9.20	-2	964	-0.21%
2020/01/08	2	9.13	0	0.00	9.04	2	952	0.21%
2019/12/31	0	0.00	1	10.05	10.55	-1	829	-0.12%
2019/12/30	0	0.00	6	10.00	10.20	-6	781	-0.77%
2019/12/27	1	9.99	3	9.83	10.25	-2	753	-0.27%
2019/12/26	3	10.57	2	10.35	10.30	1	705	0.14%
2019/12/24	0	0.00	3	8.95	8.97	-3	508	-0.59%
2019/12/23	1	8.15	0	0.00	8.16	1	464	0.22%
2019/12/20	1	7.26	0	0.00	7.42	1	381	0.26%
2019/12/12	0	0.00	11	7.20	7.13	-11	335	-3.28%
2019/12/11	11	7.26	0	0.00	7.30	11	325	3.38%
2019/11/27	0	0.00	1	6.79	6.80	-1	295	-0.34%
2019/11/20	0	0.00	1	6.56	6.63	-1	301	-0.33%
2019/11/18	0	0.00	1	6.70	6.70	-1	300	-0.33%
2019/10/22	0	0.00	2	7.20	7.20	-2	323	-0.62%
2019/10/09	4	7.20	0	0.00	7.13	4	319	1.25%
2019/10/07	2	7.22	0	0.00	7.29	2	319	0.63%
2019/10/04	2	7.17	0	0.00	7.17	2	319	0.63%
2019/10/01	0	0.00	4	7.61	7.60	-4	305	-1.31%
2019/09/27	0	0.00	2	7.11	7.20	-2	295	-0.68%
2019/09/25	0	0.00	2	6.86	6.80	-2	276	-0.72%
2019/09/24	0	0.00	8	6.88	6.86	-8	278	-2.87%
2019/09/19	2	6.90	0	0.00	6.86	2	278	0.72%
2019/08/30	0	0.00	3	6.90	7.05	-3	316	-0.95%
2019/08/29	2	6.51	0	0.00	6.55	2	298	0.67%
2019/08/21	0	0.00	1	6.68	6.68	-1	288	-0.35%
2019/08/16	2	6.59	0	0.00	6.56	2	287	0.70%
2019/07/25	0	0.00	1	7.36	7.38	-1	285	-0.35%
2019/07/22	4	7.35	0	0.00	7.36	4	296	1.35%
2019/07/02	0	0.00	16	7.36	7.40	-16	344	-4.65%
2019/06/21	1	7.68	0	0.00	7.53	1	380	0.26%
2019/06/20	0	0.00	2	7.70	7.85	-2	364	-0.55%
2019/06/19	2	7.12	0	0.00	7.14	2	340	0.59%
2019/06/05	0	0.00	4	7.48	7.41	-4	372	-1.07%
2019/05/31	0	0.00	5	7.47	7.55	-5	383	-1.30%
2019/04/18	2	9.09	0	0.00	8.95	2	556	0.36%
2019/04/12	2	9.02	1.9	8.98	8.93	0.1	544	0.01%
2019/04/08	0	0.00	2	9.10	9.05	-2	525	-0.38%
2019/04/03	0	0.00	1	8.78	9.09	-1	519	-0.19%
2019/03/27	1	8.70	0	0.00	8.70	1	512	0.20%
2019/03/21	3	8.85	0	0.00	8.84	3	504	0.59%
2019/03/20	0	0.00	0.7	8.90	8.95	-0.7	504	-0.13%
2019/03/19	0	9.02	0	0.00	9.02	0	507	0.00%
2019/03/18	0	0.00	1	9.08	9.00	-1	512	-0.20%
2019/03/12	0	0.00	0.5	9.05	9.05	-0.5	542	-0.10%
2019/03/07	2	9.30	0	0.00	9.20	2	646	0.31%
2019/02/22	2	9.73	0	0.00	9.75	2	664	0.30%
2019/02/19	0	0.00	6	9.72	9.88	-6	666	-0.90%
2019/02/18	6	9.99	0	0.00	9.90	6	662	0.91%
2019/02/14	0	0.00	0.1	9.96	9.96	-0.1	637	-0.02%
2019/02/13	0	0.00	2	9.14	9.68	-2	593	-0.34%
2019/01/30	2	8.37	0	0.00	8.38	2	551	0.36%
2019/01/21	0	0.00	2	8.59	8.64	-2	686	-0.29%
2019/01/18	2	8.36	0	0.00	8.50	2	691	0.29%
2019/01/16	0	0.00	2	8.56	8.50	-2	704	-0.28%
2019/01/14	2	8.45	0	0.00	8.42	2	714	0.28%
2019/01/09	0	0.00	2	8.55	8.77	-2	730	-0.27%
2019/01/07	0	0.00	1	8.45	8.43	-1	751	-0.13%
2019/01/04	4	8.29	20	8.30	8.28	-16	771	-2.07%
2018/12/27	0	0.00	2	8.98	8.91	-2	835	-0.24%
2018/12/26	2	8.92	0	0.00	8.89	2	836	0.24%
2018/11/28	0	0.00	1	9.70	9.70	-1	946	-0.11%
2018/11/26	1	9.24	1	9.23	9.24	0	964	0.00%
2018/11/23	1	9.10	0	0.00	9.09	1	979	0.10%
2018/11/22	3	9.41	0	0.00	9.23	3	1,014	0.30%
2018/11/21	3	9.43	1	9.53	9.59	2	1,091	0.18%
2018/11/20	1	9.46	0	0.00	9.45	1	1,162	0.09%
2018/11/19	0	0.00	5	9.59	9.57	-5	1,177	-0.42%
2018/11/16	0	0.00	1	9.50	9.42	-1	1,190	-0.08%
2018/11/15	1	9.32	0	0.00	9.35	1	1,187	0.08%
2018/11/13	0	0.00	1	9.30	9.30	-1	1,211	-0.08%
2018/11/12	6	9.51	0	0.00	9.37	6	1,243	0.48%
2018/11/01	0	0.00	2	9.50	9.97	-2	1,414	-0.14%
2018/10/26	0	0.00	1	9.05	9.05	-1	1,522	-0.07%
2018/10/25	3	9.42	1	9.35	9.21	2	1,540	0.13%
2018/10/23	1	10.35	0	0.00	10.35	1	1,649	0.06%
2018/10/18	1	11.00	1	11.05	10.90	0	1,859	0.00%
2018/10/17	1	11.10	0	0.00	11.00	1	2,087	0.05%
2018/10/16	0	0.00	5	11.35	11.25	-5	2,173	-0.23%
2018/10/09	0	0.00	3	11.28	11.85	-3	2,419	-0.12%
2018/10/08	2	10.75	3	11.07	10.80	-1	2,448	-0.04%
2018/10/05	3	11.40	2	11.80	11.05	1	2,549	0.04%
2018/10/04	3	12.05	0	0.00	12.00	3	2,599	0.12%
2018/10/03	3	12.43	1	12.55	12.10	2	2,706	0.07%
2018/10/02	1	12.65	1	12.95	12.60	0	2,813	0.00%
2018/10/01	0	0.00	3	12.55	12.50	-3	2,891	-0.10%
2018/09/28	3	12.75	12	12.42	12.50	-9	3,037	-0.30%
2018/09/27	3	13.25	0	0.00	12.75	3	3,186	0.09%
2018/09/25	2	13.30	2	13.50	13.30	0	3,759	0.00%
2018/09/21	2	13.30	2	13.38	13.40	0	3,932	0.00%
2018/09/17	2	14.10	2	14.10	13.75	0	4,216	0.00%
2018/09/13	20	13.72	0	0.00	13.45	20	4,268	0.47%
2018/09/12	1	13.10	1	13.15	13.10	0	4,302	0.00%
2018/09/11	1	13.40	1	13.70	13.75	0	4,365	0.00%
2018/09/07	1	13.85	1	13.95	13.80	0	4,467	0.00%
2018/09/06	2	15.05	3	14.90	14.80	-1	4,582	-0.02%
2018/09/05	4	15.11	0	0.00	15.00	4	4,942	0.08%
2018/09/04	3	15.10	3	15.30	15.35	0	4,998	0.00%
2018/09/03	1	15.95	0	0.00	15.15	1	5,166	0.02%
2018/08/31	0	0.00	1	16.00	15.90	-1	5,436	-0.02%
2018/08/30	2	16.08	1	15.90	15.85	1	5,604	0.02%
2018/08/29	2	16.13	3	16.00	16.10	-1	5,753	-0.02%
2018/08/28	15	16.33	5	16.52	16.10	10	5,776	0.17%
2018/08/27	2	15.90	3	15.57	16.05	-1	5,777	-0.02%
2018/08/24	2	14.60	0	0.00	14.60	2	5,769	0.03%
2018/08/17	0	0.00	2	15.60	15.30	-2	6,406	-0.03%
2018/08/16	0	0.00	1	15.35	15.55	-1	6,390	-0.02%
2018/08/15	8	15.36	4	15.54	15.20	4	6,420	0.06%
2018/08/14	3	15.35	8	15.38	15.80	-5	6,499	-0.08%
2018/08/13	5	15.10	4	15.15	15.00	1	6,439	0.02%
2018/08/10	11	16.81	1	17.10	16.60	10	6,394	0.16%
2018/08/09	3	17.18	4	17.18	17.10	-1	6,401	-0.02%
2018/08/08	4	17.35	1	17.50	17.20	3	6,397	0.05%
2018/08/07	0	0.00	6	17.47	17.65	-6	6,377	-0.09%
2018/08/06	1	17.05	1	17.50	17.05	0	6,379	0.00%
2018/08/03	5	17.15	5	17.29	17.20	0	6,439	0.00%
2018/08/02	4	17.45	4	17.09	17.10	0	6,491	0.00%
2018/08/01	2	17.85	3	17.82	17.65	-1	6,468	-0.02%
2018/07/31	5	17.55	5	17.63	18.00	0	6,495	0.00%
2018/07/30	14	17.51	13	17.85	17.55	1	6,448	0.02%
2018/07/27	0	0.00	1	19.00	18.90	-1	6,377	-0.02%
2018/07/26	2	18.78	2	19.10	18.55	0	6,317	0.00%
2018/07/25	14	19.15	12	19.04	18.55	2	6,256	0.03%
2018/07/24	17	18.68	11	18.69	19.35	6	6,146	0.10%
2018/07/23	2	16.40	6	16.74	17.75	-4	5,916	-0.07%
2018/07/20	5	16.78	1	17.30	16.15	4	5,822	0.07%
2018/07/19	5	17.44	4	17.65	17.35	1	5,750	0.02%
2018/07/18	3	17.88	1	17.50	17.50	2	5,711	0.04%
2018/07/17	13	18.21	11	18.19	17.85	2	5,631	0.04%
2018/07/16	5	19.45	2	19.53	19.00	3	5,526	0.05%
2018/07/13	0	0.00	2	20.80	20.00	-2	5,469	-0.04%
2018/07/12	0	0.00	2	20.05	20.15	-2	5,365	-0.04%
2018/07/11	6	20.00	4	20.36	19.70	2	5,317	0.04%
2018/07/10	9	20.11	3	20.33	20.10	6	5,227	0.11%
2018/07/09	3	22.28	6	22.35	21.10	-3	5,113	-0.06%
2018/07/06	8	22.08	5	22.23	22.05	3	5,022	0.06%
2018/07/05	2	24.80	2	24.70	22.80	0	4,869	0.00%
2018/07/04	7	25.61	2	24.83	24.80	5	4,698	0.11%
2018/07/03	21	24.71	5	25.17	25.20	16	4,483	0.36%
2018/07/02	2	22.40	4	22.63	23.30	-2	4,120	-0.05%
2018/06/29	4	21.46	0	0.00	21.20	4	3,941	0.10%
2018/06/28	4	21.05	5	21.72	22.30	-1	3,839	-0.03%
2018/06/27	1	20.90	1	20.75	20.65	0	3,761	0.00%
2018/06/26	0	0.00	16	20.13	20.30	-16	3,717	-0.43%
2018/06/25	2	20.10	4	19.50	20.00	-2	3,675	-0.05%
2018/06/22	1	18.80	0	0.00	18.60	1	3,629	0.03%
2018/06/21	0	0.00	3	19.20	19.20	-3	3,620	-0.08%
2018/06/20	2	18.00	1	19.10	18.80	1	3,602	0.03%
2018/06/19	1	20.20	0	0.00	20.00	1	3,608	0.03%
2018/06/15	1	19.25	12	20.17	20.90	-11	3,599	-0.31%
2018/06/14	5	20.73	25	20.75	20.75	-20	3,528	-0.57%
2018/06/13	66	21.93	6	21.98	23.00	60	3,397	1.77%
2018/06/12	0	0.00	4	21.00	21.00	-4	3,023	-0.13%
2018/06/11	10	19.10	40	19.08	19.10	-30	2,959	-1.01%
2018/06/08	46	16.92	4	17.28	17.40	42	2,778	1.51%
2018/06/07	1	15.75	0	0.00	15.85	1	2,491	0.04%
2018/06/06	1	13.40	3	13.95	14.45	-2	2,324	-0.09%
2018/06/05	8	13.46	1	13.50	13.15	7	2,163	0.32%
2018/06/04	6	13.77	1	13.20	13.85	5	2,104	0.24%
2018/06/01	1	13.50	7	13.30	13.05	-6	2,045	-0.29%
2018/05/31	6	14.11	1	14.00	13.70	5	2,019	0.25%
2018/05/30	1	13.00	6	13.20	14.00	-5	1,885	-0.27%
2018/05/29	38	13.09	12	12.20	13.35	26	1,803	1.44%
2018/05/28	12	11.70	42	12.03	12.15	-30	1,689	-1.78%
2018/05/25	5	11.10	5	11.00	11.05	0	1,551	0.00%
2018/05/23	8	10.71	0	0.00	10.80	8	1,496	0.53%
2018/05/22	5	11.05	5	11.10	11.30	0	1,417	0.00%
2018/05/18	3	10.25	0	0.00	10.20	3	1,302	0.23%
2018/05/17	0	0.00	26	10.33	10.20	-26	1,304	-1.99%
2018/05/15	2	10.70	0	0.00	10.65	2	1,267	0.16%
2018/05/14	22	11.19	2	11.35	11.10	20	1,260	1.59%
2018/05/11	8	10.81	2	10.95	10.95	6	1,216	0.49%
2018/05/10	3	10.35	129	11.20	11.20	-126	1,135	-11.10%	大賣/鉅額交易
2018/05/08	0	0.00	19	10.72	10.60	-19	1,026	-1.85%
2018/04/25	0	0.00	3	9.84	9.83	-3	1,051	-0.29%
2018/04/23	0	0.00	6	10.45	10.25	-6	1,067	-0.56%
2018/04/19	3	10.30	10	10.53	10.30	-7	1,092	-0.64%
2018/04/18	0	0.00	6	10.60	10.40	-6	1,107	-0.54%
2018/04/12	0	0.00	1	9.98	10.15	-1	1,265	-0.08%
2018/04/10	1	10.20	0	0.00	10.10	1	1,591	0.06%
2018/03/30	0	0.00	12	10.51	10.30	-12	1,694	-0.71%
2018/03/29	0	0.00	23	10.52	10.55	-23	1,672	-1.37%
2018/03/26	0	0.00	60	10.92	10.95	-60	1,660	-3.61%
2018/03/23	0	0.00	24	10.81	10.55	-24	1,642	-1.46%
2018/03/22	1	11.90	87	11.89	11.15	-86	1,611	-5.34%
2018/03/21	0	0.00	30	10.82	11.50	-30	1,530	-1.96%
2018/03/20	0	0.00	124	10.85	10.85	-124	1,481	-8.37%	大賣/鉅額交易
2018/03/19	0	0.00	10	10.85	10.55	-10	1,472	-0.68%
2018/03/14	0	0.00	1	10.60	10.65	-1	1,464	-0.07%
2018/03/07	0	0.00	1	10.80	10.60	-1	1,479	-0.07%
2018/03/06	0	0.00	100	11.20	11.10	-100	1,507	-6.63%
2018/03/01	1	11.15	84	11.13	11.15	-83	1,576	-5.27%
2018/02/22	120	10.13	0	0.00	10.10	120	1,491	8.05%	大買/鉅額交易
2018/02/07	12	9.59	0	0.00	9.51	12	1,560	0.77%
2018/01/29	0	0.00	2	10.15	10.15	-2	1,780	-0.11%
2018/01/26	2	10.05	0	0.00	10.05	2	1,880	0.11%
2018/01/22	157	10.73	9	10.67	10.90	148	2,671	5.54%	大買/鉅額交易
2018/01/19	7	10.70	0	0.00	10.55	7	2,851	0.25%
2018/01/17	0	0.00	5	10.45	10.50	-5	3,024	-0.17%
2018/01/16	78	10.62	0	0.00	10.65	78	3,022	2.58%
2018/01/11	2	11.00	30	11.17	11.05	-28	3,075	-0.91%
2018/01/10	96	10.84	0	0.00	10.75	96	3,110	3.09%
2018/01/09	0	0.00	23	11.82	11.20	-23	3,065	-0.75%
2018/01/08	0	0.00	120	12.13	11.85	-120	3,003	-4.00%	大賣/鉅額交易
2018/01/05	0	0.00	51	12.07	12.00	-51	2,938	-1.74%
2018/01/04	4	12.11	506	12.09	12.25	-502	2,806	-17.89%	大賣/鉅額交易
2018/01/03	7	10.60	40	11.15	11.15	-33	2,602	-1.27%