中磊 (5388)-元大-北投券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	123.00	1	122.00	122.00	-1	5,156	-0.02%
2024/04/24	1	125.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	1.1	121.07	0	0.00	121.00	1.1	5,120	0.02%
2024/04/19	10.1	124.50	0	0.00	121.50	10.1	5,100	0.20%
2024/04/18	6.3	123.52	0	0.00	124.00	6.3	5,068	0.12%
2024/04/17	0.2	125.84	0	0.00	123.50	0.2	5,025	0.00%
2024/04/16	0.4	127.00	145	126.80	125.00	-144.6	4,942	-2.93%	大賣/鉅額交易
2024/04/15	1.4	131.55	0	0.00	130.50	1.4	4,918	0.03%
2024/04/12	0.1	134.23	1	134.50	134.00	-0.9	4,925	-0.02%
2024/04/11	0.1	134.60	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	2	134.50	0	0.00	134.00	2	4,902	0.04%
2024/04/09	3.6	134.44	0	0.00	134.00	3.6	4,878	0.07%
2024/04/08	1	134.50	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	137.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0.6	138.16	0	0.00	137.50	0.6	4,821	0.01%
2024/04/01	1	137.00	2	137.25	137.50	-1	4,801	-0.02%
2024/03/29	28.2	135.57	1	135.50	135.50	27.2	4,769	0.57%
2024/03/28	87	145.59	2	144.25	144.00	85	4,646	1.83%
2024/03/27	60	145.00	0.3	148.00	148.50	59.7	4,535	1.32%
2024/03/26	12.1	142.29	3.3	144.21	145.00	8.8	4,469	0.20%
2024/03/25	1	147.51	12	148.58	147.00	-11	4,390	-0.25%
2024/03/22	7.1	148.62	7	147.43	149.00	0.1	4,355	0.00%
2024/03/21	1.2	145.83	0	0.00	147.00	1.2	4,299	0.03%
2024/03/20	4.1	147.23	6	144.92	143.50	-1.9	4,290	-0.04%
2024/03/19	0	141.50	5	141.90	143.00	-5	4,364	-0.11%
2024/03/18	0	0.00	21	137.93	138.00	-21	4,498	-0.47%
2024/03/15	8	136.88	9	137.39	137.50	-1	4,535	-0.02%
2024/03/14	2	137.51	21	139.95	137.00	-19	4,493	-0.42%
2024/03/13	8	138.50	2	138.25	138.00	6	4,441	0.14%
2024/03/12	1	134.50	9	135.44	136.00	-8	4,401	-0.18%
2024/03/11	22.4	133.19	2	132.50	132.00	20.4	4,374	0.47%
2024/03/08	6	138.16	5	137.10	135.50	1	4,320	0.02%
2024/03/07	6.3	140.31	3.3	141.65	140.00	3.1	4,282	0.07%
2024/03/06	30.6	139.84	2	140.50	138.50	28.6	4,202	0.68%
2024/03/05	0	0.00	2.1	142.00	145.50	-2.1	3,978	-0.05%
2024/03/04	0	141.00	3	138.67	141.50	-3	3,796	-0.08%
2024/03/01	3	136.67	20.2	136.99	135.50	-17.2	3,706	-0.46%
2024/02/29	1	136.49	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	134.50	0	0.00	135.50	0	3,654	0.00%
2024/02/26	3	137.17	1	136.00	136.00	2	3,604	0.06%
2024/02/23	6	137.33	35.1	138.41	139.50	-29.1	3,543	-0.82%
2024/02/22	4.1	134.16	1.2	134.93	136.50	2.9	3,357	0.09%
2024/02/21	0.3	129.00	0	0.00	128.00	0.3	3,206	0.01%
2024/02/20	0	0.00	0.5	129.50	129.00	-0.5	3,213	-0.02%
2024/02/19	7.5	127.20	8	127.94	128.00	-0.5	3,201	-0.02%
2024/02/15	1	123.50	0.1	124.50	124.50	0.9	3,268	0.03%
2024/02/05	0.1	126.00	0.5	125.50	125.50	-0.4	3,269	-0.01%
2024/02/02	0.5	127.97	0	0.00	127.00	0.5	3,411	0.02%
2024/01/31	1	130.49	1	129.00	130.00	0	3,509	0.00%
2024/01/30	1	128.00	1	128.00	128.00	0	3,476	0.00%
2024/01/29	1	129.00	2	128.25	128.50	-1	3,467	-0.03%
2024/01/26	1	128.50	3	128.50	128.50	-2	3,495	-0.06%
2024/01/25	1	126.51	0	0.00	128.00	1	3,542	0.03%
2024/01/23	4	129.63	1	130.00	130.00	3	3,519	0.09%
2024/01/22	0	128.00	0	0.00	128.50	0	3,518	0.00%
2024/01/19	1	127.00	3	126.17	127.00	-2	3,534	-0.06%
2024/01/16	0.1	128.50	0	0.00	128.00	0.1	3,534	0.00%
2024/01/15	0	129.50	0	0.00	129.50	0	3,532	0.00%
2024/01/12	0	128.75	0	0.00	128.00	0	3,547	0.00%
2024/01/11	0	126.50	0	0.00	127.00	0	3,543	0.00%
2024/01/10	0.2	125.67	0	0.00	125.50	0.2	3,590	0.00%
2024/01/09	0	0.00	3	126.00	125.50	-3	3,616	-0.08%
2024/01/08	20	127.50	0	127.00	127.00	20	3,606	0.56%
2024/01/05	0	130.50	0	0.00	130.50	0	3,613	0.00%
2024/01/04	11	131.50	0	0.00	130.50	11	3,649	0.30%
2024/01/02	1	135.50	1	135.50	136.00	0	3,667	0.00%
2023/12/28	20.1	134.00	0	0.00	134.50	20.1	3,690	0.54%
2023/12/27	0	0.00	3	134.00	134.00	-3	3,720	-0.08%
2023/12/25	0	131.50	0	0.00	131.50	0	3,760	0.00%
2023/12/21	0	132.00	1	132.00	131.00	-1	3,822	-0.03%
2023/12/19	8	134.81	2	133.50	133.50	6	3,811	0.16%
2023/12/18	2	136.50	1	140.00	136.50	1	3,802	0.03%
2023/12/15	2	137.02	1	139.00	137.00	1	3,741	0.03%
2023/12/14	8	139.56	9	140.28	141.00	-1	3,682	-0.03%
2023/12/13	3.1	134.54	2.1	133.84	136.50	1	3,371	0.03%
2023/12/12	1	129.00	8	128.00	128.50	-7	3,142	-0.22%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	125.99	0	0.00	125.00	1	3,228	0.03%
2023/12/05	6	126.50	0	0.00	127.00	6	3,230	0.19%
2023/12/04	0	0.00	23.2	126.57	127.00	-23.2	3,302	-0.70%
2023/12/01	1	125.50	2	126.00	125.50	-1	3,433	-0.03%
2023/11/30	0	0.00	5	123.00	124.00	-5	3,442	-0.15%
2023/11/29	5	124.70	0	0.00	124.00	5	3,435	0.15%
2023/11/27	0.1	120.00	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	2	122.00	0	0.00	121.50	2	3,545	0.06%
2023/11/21	3.1	123.68	1	123.50	123.50	2.1	3,621	0.06%
2023/11/20	0	0.00	3	121.83	122.00	-3	3,669	-0.08%
2023/11/17	0	121.50	1	121.00	121.50	-1	3,769	-0.03%
2023/11/16	20	122.75	0	0.00	122.50	20	3,815	0.52%
2023/11/15	1	122.50	1	123.50	121.00	0	3,881	0.00%
2023/11/14	1	125.00	1	125.00	123.00	0	3,883	0.00%
2023/11/10	1	116.50	1	118.00	121.50	0	3,887	0.00%
2023/11/09	2	114.01	2	114.00	113.50	0	3,781	0.00%
2023/11/08	0	0.00	2	120.50	120.00	-2	3,751	-0.05%
2023/11/07	0	0.00	2	119.50	119.50	-2	3,783	-0.05%
2023/11/06	0	0.00	10	118.50	118.50	-10	3,833	-0.26%
2023/11/02	10	117.25	0	0.00	116.50	10	3,910	0.26%
2023/10/30	0	0.00	1	116.00	115.50	-1	4,467	-0.02%
2023/10/27	0.2	114.00	0	0.00	112.50	0.2	4,977	0.00%
2023/10/25	2	117.50	0	0.00	116.50	2	5,373	0.04%
2023/10/23	0	0.00	0.1	114.50	114.00	-0.1	5,401	0.00%
2023/10/16	0	119.50	0	0.00	118.50	0	5,613	0.00%
2023/10/13	0	0.00	2	122.00	121.50	-2	5,699	-0.04%
2023/10/11	4	118.25	2	118.50	117.00	2	5,809	0.03%
2023/10/05	0	0.00	0	123.50	121.50	0	6,046	0.00%
2023/10/04	0	0.00	1	119.50	121.50	-1	6,148	-0.02%
2023/09/27	1.1	123.00	2.1	120.80	123.00	-1	6,869	-0.01%
2023/09/26	1	127.00	0	0.00	126.50	1	6,952	0.01%
2023/09/22	0	0.00	2	126.00	128.50	-2	7,519	-0.03%
2023/09/21	2	125.25	0	0.00	125.50	2	7,988	0.03%
2023/09/20	0	0.00	0.1	129.17	129.00	-0.1	8,283	0.00%
2023/09/19	2	131.75	3	132.33	132.00	-1	8,272	-0.01%
2023/09/14	1	131.50	1	131.50	131.50	0	8,259	0.00%
2023/09/13	1	128.00	3	126.83	128.00	-2	8,254	-0.02%
2023/09/12	1	123.50	1	128.00	127.50	0	8,282	0.00%
2023/09/11	3.1	129.28	1	128.00	126.50	2.1	8,262	0.03%
2023/09/08	1	127.00	3	125.83	127.00	-2	8,152	-0.02%
2023/09/07	4.1	126.37	2	125.75	126.00	2.1	8,141	0.03%
2023/09/06	1	128.00	5	126.80	125.50	-4	8,068	-0.05%
2023/09/04	1	116.00	0	0.00	118.00	1	7,875	0.01%
2023/09/01	1.1	119.98	2	117.50	117.50	-1	7,921	-0.01%
2023/08/31	1	121.00	3	121.17	121.50	-2	7,935	-0.03%
2023/08/29	1	121.00	0	0.00	120.50	1	7,982	0.01%
2023/08/24	1	119.00	0	0.00	119.00	1	8,105	0.01%
2023/08/16	0	0.00	4	113.00	113.00	-4	7,860	-0.05%
2023/08/14	1	108.50	1	110.50	110.50	0	7,876	0.00%
2023/08/10	6	112.50	6	111.00	111.00	0	7,810	0.00%
2023/08/09	0	0.00	0	115.00	114.00	0	7,740	0.00%
2023/08/08	0	0.00	0	113.00	112.00	0	7,740	0.00%
2023/08/07	0	0.00	3	114.83	115.50	-3	7,700	-0.04%
2023/08/04	3	119.00	0	120.00	118.00	3	7,523	0.04%
2023/08/02	4	118.63	4	119.25	117.00	0	7,407	0.00%
2023/08/01	5	121.10	4	118.13	116.00	1	7,110	0.01%
2023/07/31	7	119.43	12.1	120.88	122.00	-5.1	6,588	-0.08%
2023/07/28	1	111.00	4	110.00	111.00	-3	6,283	-0.05%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/26	2	107.00	0	0.00	107.00	2	6,208	0.03%
2023/07/25	1	108.00	3	107.83	107.50	-2	6,191	-0.03%
2023/07/24	2	108.50	3	109.83	110.50	-1	6,145	-0.02%
2023/07/20	3.1	109.35	1	109.50	109.50	2.1	6,082	0.03%
2023/07/19	4	111.75	5	110.50	111.00	-1	6,028	-0.02%
2023/07/18	1	113.99	4	115.00	114.50	-3	5,972	-0.05%
2023/07/17	3	115.67	2	115.75	115.00	1	5,911	0.02%
2023/07/14	2	116.00	2	117.25	117.00	0	5,830	0.00%
2023/07/13	12	118.08	4	120.00	116.00	8	5,767	0.14%
2023/07/12	0	0.00	13	115.46	116.00	-13	5,548	-0.23%
2023/07/11	5	115.10	3	117.00	117.00	2	5,505	0.04%
2023/07/10	2.1	113.25	0	0.00	113.00	2.1	5,547	0.04%
2023/07/07	10	115.45	5	113.80	114.00	5	5,483	0.09%
2023/07/06	5	116.40	5.1	118.43	119.50	-0.1	5,280	0.00%
2023/07/05	10.1	115.94	11	115.45	113.50	-0.9	5,019	-0.02%
2023/07/04	4	113.63	1	115.00	115.00	3	4,973	0.06%
2023/07/03	6	110.00	75.2	111.96	114.00	-69.2	4,827	-1.43%
2023/06/30	3	106.00	23.1	104.13	105.00	-20.1	4,488	-0.45%
2023/06/29	24.3	107.01	7.2	107.14	106.50	17.1	4,411	0.39%
2023/06/28	80	103.69	4	100.05	99.60	76	3,984	1.91%
2023/06/27	5	97.20	6.1	96.51	96.50	-1.1	3,650	-0.03%
2023/06/26	5	94.10	1.5	97.26	97.00	3.5	3,648	0.10%
2023/06/21	2	96.30	0	0.00	95.90	2	3,633	0.06%
2023/06/20	0	0.00	4	97.40	95.70	-4	3,649	-0.11%
2023/06/19	0	0.00	1	98.20	98.50	-1	3,581	-0.03%
2023/06/15	5	96.74	5	96.54	97.20	0	3,493	0.00%
2023/06/14	4	96.50	12.1	96.25	96.70	-8.1	3,493	-0.23%
2023/06/13	2	95.20	0	0.00	95.40	2	3,545	0.06%
2023/06/12	0.3	95.50	0	0.00	95.30	0.3	3,647	0.01%
2023/06/09	6	95.03	0.1	95.40	95.40	5.9	3,704	0.16%
2023/06/08	1	95.60	0	0.00	94.70	1	3,797	0.03%
2023/06/07	3	94.63	9	94.70	94.80	-6	3,905	-0.15%
2023/06/06	12.2	95.88	2	96.30	96.30	10.2	3,923	0.26%
2023/06/05	2	98.05	4	98.55	98.40	-2	3,934	-0.05%
2023/06/02	1	95.01	9	96.53	95.60	-8	4,004	-0.20%
2023/06/01	2	96.15	18	96.99	95.70	-16	4,024	-0.40%
2023/05/31	19	95.06	19	95.44	95.50	0	3,959	0.00%
2023/05/30	1	92.70	8	92.83	92.40	-7	3,811	-0.18%
2023/05/29	3	92.73	37	92.74	93.30	-34	3,830	-0.89%
2023/05/26	13	91.33	23	90.86	90.60	-10	3,801	-0.26%
2023/05/25	10	89.00	10	89.40	89.20	0	3,767	0.00%
2023/05/24	1	89.20	1	88.30	89.20	0	3,790	0.00%
2023/05/23	1	89.00	37.2	88.68	88.50	-36.2	3,806	-0.95%
2023/05/22	2	88.45	12	89.39	89.70	-10	3,783	-0.26%
2023/05/19	2	87.60	6	88.32	88.50	-4	3,778	-0.11%
2023/05/18	20	87.45	1	88.00	87.90	19	3,834	0.50%
2023/05/17	0	0.00	1.1	85.57	86.80	-1.1	3,779	-0.03%
2023/05/16	3	85.70	0	0.00	86.70	3	3,748	0.08%
2023/05/12	2.3	84.99	0	0.00	84.40	2.3	3,769	0.06%
2023/05/11	14	85.41	17	84.76	84.90	-3	3,728	-0.08%
2023/05/10	23.1	88.21	2	87.95	87.50	21.1	3,719	0.57%
2023/05/09	1.1	87.69	1	88.40	87.60	0.1	3,745	0.00%
2023/05/08	1	86.10	12	87.85	88.40	-11	3,740	-0.29%
2023/05/05	0.1	85.30	0	0.00	84.80	0.1	3,728	0.00%
2023/05/04	0	0.00	3	84.63	85.30	-3	3,803	-0.08%
2023/05/03	1	82.10	0	0.00	82.90	1	3,836	0.03%
2023/05/02	0	0.00	2	82.70	82.90	-2	3,857	-0.05%
2023/04/27	4	81.13	1	81.10	81.20	3	3,854	0.08%
2023/04/26	1	79.81	2	80.90	81.10	-1	3,841	-0.03%
2023/04/25	15	81.51	1	83.00	80.30	14	3,838	0.37%
2023/04/24	7	82.71	3	82.40	82.70	4	3,812	0.10%
2023/04/21	23.1	83.42	0	0.00	82.70	23.1	3,827	0.60%
2023/04/20	30	86.43	37	86.42	85.50	-7	3,812	-0.18%
2023/04/19	0	0.00	17	87.82	88.10	-17	3,842	-0.44%
2023/04/18	6	87.50	0	0.00	88.00	6	3,828	0.16%
2023/04/17	1	88.70	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.50	0	0.00	88.60	1	3,822	0.03%
2023/04/13	14	88.83	1	87.90	87.70	13	3,788	0.34%
2023/04/12	2	94.50	2	94.55	94.30	0	3,624	0.00%
2023/04/11	21	94.70	4	94.55	94.60	17	3,562	0.48%
2023/04/10	0	0.00	24	92.54	93.60	-24	3,490	-0.69%
2023/04/07	6	95.55	3	94.67	93.50	3	3,441	0.09%
2023/04/06	20	96.50	1	96.90	96.60	19	3,367	0.56%
2023/03/31	0	0.00	0.2	94.00	94.80	-0.2	3,315	-0.01%
2023/03/30	13.2	95.16	13.1	95.68	95.10	0.1	3,279	0.00%
2023/03/29	42	93.41	4.1	93.01	92.80	37.9	3,145	1.20%
2023/03/28	0	0.00	0	90.80	90.90	0	3,160	0.00%
2023/03/27	0	0.00	26.1	92.18	91.80	-26.1	3,138	-0.83%
2023/03/24	10	91.70	6	91.40	91.20	4	3,156	0.13%
2023/03/23	10	90.10	10	91.40	91.80	0	3,240	0.00%
2023/03/21	20	90.40	0	0.00	90.80	20	3,276	0.61%
2023/03/20	0	0.00	1	90.10	89.60	-1	3,268	-0.03%
2023/03/17	0	0.00	20	89.60	89.70	-20	3,292	-0.61%
2023/03/16	22	89.54	25	88.60	88.10	-3	3,291	-0.09%
2023/03/15	25	91.32	28	91.21	91.00	-3	3,298	-0.09%
2023/03/14	12	90.56	13	91.41	91.50	-1	3,266	-0.03%
2023/03/13	23	89.12	11	89.45	91.00	12	3,256	0.37%
2023/03/10	23	89.82	38	89.60	89.10	-15	3,186	-0.47%
2023/03/09	22	90.82	22.3	91.28	91.10	-0.3	3,171	-0.01%
2023/03/08	3	91.00	4	90.03	91.30	-1	3,213	-0.03%
2023/03/07	7.4	88.24	21	88.70	89.60	-13.7	3,307	-0.41%
2023/03/06	38	86.91	8	87.73	87.20	30	3,216	0.93%
2023/03/03	0	0.00	8	85.83	85.70	-8	3,409	-0.23%
2023/03/02	7	85.77	1	86.10	85.80	6	3,478	0.17%
2023/03/01	0	0.00	2	85.35	85.60	-2	3,540	-0.06%
2023/02/24	16	85.41	6	85.42	84.30	10	3,577	0.28%
2023/02/23	0	0.00	10	84.30	84.80	-10	3,636	-0.28%
2023/02/22	11	82.95	2	83.10	84.40	9	3,897	0.23%
2023/02/21	1	84.00	0.1	84.46	83.90	0.9	4,086	0.02%
2023/02/17	6	84.70	19	84.84	84.70	-13	4,171	-0.31%
2023/02/16	16	84.50	10.1	84.24	84.90	5.9	4,171	0.14%
2023/02/15	1	82.30	2	82.55	82.30	-1	4,188	-0.02%
2023/02/14	1	81.60	2	81.90	81.50	-1	4,229	-0.02%
2023/02/10	7	80.53	1	81.30	80.50	6	4,281	0.14%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.60	4	82.80	82.50	-3	4,282	-0.07%
2023/02/07	0	0.00	0.2	82.70	83.30	-0.2	4,269	0.00%
2023/02/06	0	82.90	0.1	82.40	82.50	0	4,254	0.00%
2023/02/03	22	83.70	42	82.97	82.70	-20	4,261	-0.47%
2023/02/02	26.1	81.96	25.1	82.02	83.00	1.1	4,238	0.03%
2023/02/01	0.1	81.50	4	81.75	81.90	-4	4,184	-0.09%
2023/01/31	1	80.10	1	80.50	80.30	0	4,144	0.00%
2023/01/30	2	79.80	0	0.00	79.90	2	4,147	0.05%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/13	10	78.90	10	78.30	78.20	0	4,264	0.00%
2023/01/11	2	80.00	0	0.00	79.30	2	4,356	0.05%
2023/01/10	0	0.00	1	80.00	78.60	-1	4,393	-0.02%
2023/01/09	2	79.75	1	80.40	79.80	1	4,419	0.02%
2023/01/06	0	0.00	2	77.40	77.70	-2	4,382	-0.05%
2023/01/03	1	76.30	1	76.90	76.70	0	4,612	0.00%
2022/12/30	1	76.40	0	0.00	76.30	1	4,738	0.02%
2022/12/28	1	77.40	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	1	78.60	78.10	-1	4,920	-0.02%
2022/12/22	2	77.30	1	77.90	77.50	1	5,139	0.02%
2022/12/21	1	77.20	3	76.83	76.50	-2	5,228	-0.04%
2022/12/20	5.1	77.09	2	79.50	76.00	3.1	5,242	0.06%
2022/12/19	6	80.45	0	0.00	80.20	6	5,218	0.11%
2022/12/16	0	0.00	5	82.26	81.20	-5	5,240	-0.10%
2022/12/15	3	83.67	5	83.78	83.40	-2	5,220	-0.04%
2022/12/14	1	82.00	5	82.36	82.20	-4	5,163	-0.08%
2022/12/13	1	80.70	0	0.00	79.40	1	5,129	0.02%
2022/12/09	5	81.18	2	81.35	80.90	3	5,185	0.06%
2022/12/08	1	82.15	3	81.50	81.70	-2	5,228	-0.04%
2022/12/07	14	81.97	12	80.89	80.40	2	5,247	0.04%
2022/12/06	16	84.09	11	83.43	83.20	5	5,271	0.09%
2022/12/05	20	85.00	18	84.99	84.90	2	5,258	0.04%
2022/12/02	16	84.32	3	84.33	83.90	13	5,234	0.25%
2022/12/01	2	84.15	28	84.60	83.90	-26	5,260	-0.49%
2022/11/30	25	83.95	28	84.40	83.50	-3	5,230	-0.06%
2022/11/29	21	83.03	16	83.84	84.10	5	5,229	0.10%
2022/11/28	1	82.10	11	81.79	81.60	-10	5,157	-0.19%
2022/11/25	36	83.54	7	83.06	82.70	29	5,168	0.56%
2022/11/24	1	81.40	7	80.51	81.10	-6	4,974	-0.12%
2022/11/22	0	0.00	1	79.90	80.40	-1	5,052	-0.02%
2022/11/21	2	79.70	0	0.00	79.10	2	5,104	0.04%
2022/11/18	12.1	81.23	6	80.83	80.40	6.1	5,068	0.12%
2022/11/17	4	79.63	4	79.35	78.30	0	4,928	0.00%
2022/11/15	3	76.57	0	0.00	76.90	3	4,983	0.06%
2022/11/14	0	0.00	1	77.60	77.40	-1	5,111	-0.02%
2022/11/11	5	78.00	22	78.61	77.00	-17	5,187	-0.33%
2022/11/10	1	77.90	0	0.00	78.20	1	5,206	0.02%
2022/11/08	0	0.00	1	78.40	77.20	-1	5,540	-0.02%
2022/11/07	2	78.20	0	0.00	78.70	2	5,723	0.03%
2022/11/03	1	77.60	1	77.60	77.90	0	6,235	0.00%
2022/11/02	5	76.80	0	0.00	76.50	5	6,631	0.08%
2022/11/01	3	75.60	0	0.00	76.40	3	7,150	0.04%
2022/10/27	0.2	75.20	0	0.00	75.60	0.2	7,346	0.00%
2022/10/26	0.2	74.80	0.3	76.80	74.00	-0.2	7,400	0.00%
2022/10/24	1	77.00	0	0.00	75.40	1	7,562	0.01%
2022/10/21	2.1	76.37	7	76.56	75.20	-4.9	7,615	-0.06%
2022/10/19	11	81.84	3	81.20	80.20	8	7,595	0.11%
2022/10/18	1	82.70	0	0.00	82.90	1	7,586	0.01%
2022/10/14	1	81.10	1	81.50	81.80	0	7,601	0.00%
2022/10/13	4	80.20	1	80.80	78.50	3	7,776	0.04%
2022/10/12	1	79.90	0	0.00	82.40	1	7,812	0.01%
2022/10/11	10	84.70	0	0.00	85.10	10	7,829	0.13%
2022/10/07	3	87.53	3	86.87	86.10	0	8,067	0.00%
2022/10/06	1	86.20	3	85.23	85.90	-2	8,315	-0.02%
2022/10/05	3	85.87	24	84.64	84.50	-21	8,449	-0.25%
2022/10/04	4	83.88	6	83.60	84.50	-2	8,540	-0.02%
2022/10/03	5	79.82	3	79.47	81.70	2	8,769	0.02%
2022/09/30	11	77.88	0	0.00	78.80	11	8,946	0.12%
2022/09/28	6.1	80.97	1	78.60	78.70	5.1	8,948	0.06%
2022/09/27	2	83.95	2	83.80	83.90	0	8,872	0.00%
2022/09/26	0.1	83.80	0	0.00	84.30	0.1	8,862	0.00%
2022/09/23	0	0.00	1	87.90	87.80	-1	8,842	-0.01%
2022/09/22	1	90.30	0	0.00	90.40	1	8,853	0.01%
2022/09/21	1	90.90	0	0.00	89.50	1	8,866	0.01%
2022/09/19	9	90.81	10	91.08	89.80	-1	8,966	-0.01%
2022/09/16	1	92.20	0	0.00	91.00	1	9,048	0.01%
2022/09/15	6	92.00	0	0.00	91.10	6	9,083	0.07%
2022/09/14	7	92.57	0	0.00	93.00	7	9,181	0.08%
2022/09/13	2.1	94.61	1	94.30	94.30	1.1	9,219	0.01%
2022/09/12	1.2	98.23	6	96.20	97.00	-4.8	9,138	-0.05%
2022/09/08	3	94.20	3	94.77	94.10	0	9,151	0.00%
2022/09/07	4	93.62	4	94.15	93.90	0	9,240	0.00%
2022/09/06	1	93.72	1	94.93	94.30	0	9,197	0.00%
2022/09/05	3	98.00	3	98.40	96.70	0	9,117	0.00%
2022/09/02	0	0.00	38	96.18	97.50	-38	9,017	-0.42%
2022/09/01	2	95.90	0	0.00	95.50	2	8,941	0.02%
2022/08/31	3	97.50	4	96.75	97.30	-1	8,915	-0.01%
2022/08/30	0.9	97.11	3	96.73	97.00	-2.1	8,901	-0.02%
2022/08/29	3	92.73	2	93.25	93.20	1	8,830	0.01%
2022/08/26	31	98.39	4	98.60	97.30	27	8,717	0.31%
2022/08/25	0.9	97.29	1	97.10	97.60	-0.1	8,594	0.00%
2022/08/24	6.2	95.65	1	96.40	96.00	5.2	8,542	0.06%
2022/08/23	3.1	97.64	4.1	98.09	97.40	-1.1	8,437	-0.01%
2022/08/22	11.1	96.24	1	95.00	95.00	10.1	8,272	0.12%
2022/08/19	4	97.78	8	98.36	98.40	-4	8,172	-0.05%
2022/08/18	6	97.55	0	0.00	98.50	6	8,029	0.07%
2022/08/17	2	98.10	7	97.47	97.40	-5	7,930	-0.06%
2022/08/16	4	98.70	0	0.00	99.00	4	7,872	0.05%
2022/08/15	9	99.02	2	99.10	99.00	7	7,812	0.09%
2022/08/12	4	104.88	4	103.13	102.50	0	7,569	0.00%
2022/08/11	2	101.50	4	104.00	104.50	-2	7,378	-0.03%
2022/08/10	1	104.50	2	105.50	103.50	-1	7,075	-0.01%
2022/08/09	4	103.00	9.1	102.85	105.50	-5.1	6,933	-0.07%
2022/08/08	11.1	98.15	27	96.97	101.00	-15.9	6,612	-0.24%
2022/08/05	4	90.83	5	90.74	92.00	-1	6,108	-0.02%
2022/08/04	19	89.26	10	87.91	89.70	9	6,026	0.15%
2022/08/03	2	86.20	0	0.00	86.30	2	5,972	0.03%
2022/08/02	3	87.30	7	87.39	86.80	-4	6,013	-0.07%
2022/08/01	4	90.20	3	89.80	89.50	1	6,004	0.02%
2022/07/29	5	90.40	2	90.25	90.40	3	5,973	0.05%
2022/07/27	5	86.16	2	86.20	87.00	3	5,970	0.05%
2022/07/26	2	85.45	2	85.75	86.00	0	5,991	0.00%
2022/07/25	2	86.75	0	0.00	86.40	2	6,077	0.03%
2022/07/22	5	86.70	2	85.50	85.50	3	6,196	0.05%
2022/07/20	4	86.25	14	86.71	87.70	-10	6,531	-0.15%
2022/07/19	13	88.34	4	88.13	87.80	9	6,383	0.14%
2022/07/18	3	87.50	3	87.63	88.50	0	6,420	0.00%
2022/07/15	10	89.38	10	88.65	88.20	0	6,451	0.00%
2022/07/14	7	86.17	23	88.01	90.50	-16	6,197	-0.26%
2022/07/13	4	83.00	5	83.20	82.30	-1	5,844	-0.02%
2022/07/12	2	83.85	3	83.70	84.00	-1	5,685	-0.02%
2022/07/11	12	87.36	11	87.13	85.60	1	5,535	0.02%
2022/07/08	4	84.84	7	85.10	86.90	-3	5,213	-0.06%
2022/07/06	0	0.00	2	77.10	76.00	-2	4,868	-0.04%
2022/07/05	0	0.00	2	76.50	76.10	-2	4,897	-0.04%
2022/07/04	4	76.25	0	0.00	75.00	4	4,909	0.08%
2022/07/01	1	77.50	3	78.90	75.90	-2	4,966	-0.04%
2022/06/30	2	80.70	0	0.00	81.10	2	4,985	0.04%
2022/06/29	1	82.80	1	82.40	82.60	0	5,025	0.00%
2022/06/28	5	84.22	3	83.93	83.70	2	5,017	0.04%
2022/06/27	3	84.17	0	0.00	83.80	3	5,104	0.06%
2022/06/24	2	83.90	3	83.13	83.60	-1	5,033	-0.02%
2022/06/23	1	82.00	2	80.45	81.10	-1	4,909	-0.02%
2022/06/22	5	83.38	8	81.29	81.20	-3	4,888	-0.06%
2022/06/21	1	78.30	5.1	79.10	81.20	-4.1	4,782	-0.08%
2022/06/20	0	75.60	0	0.00	75.50	0	4,722	0.00%
2022/06/17	4	76.83	0	0.00	76.80	4	4,741	0.08%
2022/06/16	9	81.49	8	81.23	79.60	1	4,693	0.02%
2022/06/15	1	80.20	3	79.63	79.60	-2	4,602	-0.04%
2022/06/14	1	78.00	1	79.10	79.10	0	4,639	0.00%
2022/06/13	1	77.61	0	0.00	77.30	1	4,700	0.02%
2022/06/08	2	79.60	1	79.80	79.00	1	4,985	0.02%
2022/06/06	1	81.40	2	81.15	80.30	-1	4,929	-0.02%
2022/06/02	0	0.00	3	80.17	80.30	-3	4,927	-0.06%
2022/06/01	1	80.60	0	0.00	80.50	1	4,928	0.02%
2022/05/31	2	79.35	2	79.95	79.50	0	4,901	0.00%
2022/05/30	2	79.95	4	80.23	80.60	-2	4,863	-0.04%
2022/05/27	1	78.50	3	78.23	78.70	-2	4,822	-0.04%
2022/05/26	2	77.60	0	0.00	77.50	2	4,793	0.04%
2022/05/24	1	81.00	1	79.60	79.10	0	4,743	0.00%
2022/05/23	2	79.45	7	80.10	79.60	-5	4,673	-0.11%
2022/05/20	0	0.00	1	77.80	77.10	-1	4,599	-0.02%
2022/05/19	1	78.20	3	78.00	77.60	-2	4,562	-0.04%
2022/05/16	2	77.45	8	77.60	77.40	-6	4,485	-0.13%
2022/05/13	2	75.00	1	75.80	74.90	1	4,417	0.02%
2022/05/12	1	72.40	0	0.00	72.00	1	4,409	0.02%
2022/05/10	3	73.30	0	0.00	74.30	3	4,446	0.07%
2022/05/09	0	0.00	2	77.25	74.20	-2	4,448	-0.04%
2022/05/06	5	75.10	0	0.00	76.20	5	4,492	0.11%
2022/05/05	13	80.13	6	79.92	79.00	7	4,596	0.15%
2022/05/04	3	82.83	12	81.87	82.30	-9	4,626	-0.19%
2022/04/29	7	84.70	5	84.64	83.40	2	4,705	0.04%
2022/04/28	12	85.32	0	0.00	83.60	12	4,617	0.26%
2022/04/27	4	86.65	14	87.28	87.40	-10	4,487	-0.22%
2022/04/26	28	85.34	30	85.93	86.70	-2	4,372	-0.05%
2022/04/22	4	85.00	2	85.80	86.30	2	4,356	0.05%
2022/04/21	6	84.70	20	84.42	85.60	-14	4,281	-0.33%
2022/04/20	3	80.23	8.1	81.24	80.10	-5.1	4,094	-0.12%
2022/04/19	0	0.00	2	78.90	78.10	-2	4,059	-0.05%
2022/04/18	6	76.68	0	0.00	76.10	6	4,079	0.15%
2022/04/15	2	76.50	3	76.40	76.40	-1	4,115	-0.02%
2022/04/12	0	0.00	2	78.35	77.90	-2	4,318	-0.05%
2022/04/11	9	77.50	0	0.00	77.50	9	4,378	0.21%
2022/04/08	1	79.00	4	78.45	78.20	-3	4,523	-0.07%
2022/04/07	5	77.16	0	0.00	75.20	5	4,871	0.10%
2022/04/06	3	80.77	3	81.20	81.00	0	4,809	0.00%
2022/04/01	1	81.10	29	80.52	81.10	-28	4,744	-0.59%
2022/03/30	3	80.63	10	80.75	80.40	-7	4,650	-0.15%
2022/03/29	0	78.10	1	80.00	78.40	-1	4,548	-0.02%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	2	79.05	2	79.65	77.90	0	4,421	0.00%
2022/03/23	1	78.10	1	78.20	77.80	0	4,355	0.00%
2022/03/21	1	77.90	1	76.50	76.30	0	4,320	0.00%
2022/03/18	3	76.40	0	0.00	76.10	3	4,273	0.07%
2022/03/17	0	0.00	1	77.00	76.20	-1	4,236	-0.02%
2022/03/16	2	76.85	1.1	76.30	76.10	1	4,169	0.02%
2022/03/15	2	76.90	1	77.10	78.80	1	4,087	0.02%
2022/03/14	4	79.23	9.1	78.32	79.30	-5.1	3,988	-0.13%
2022/03/11	18	76.09	22	75.99	75.90	-4	3,855	-0.10%
2022/03/10	1	74.40	1	74.20	74.40	0	3,735	0.00%
2022/03/07	0	0.00	0.2	71.20	71.20	-0.2	3,658	-0.01%
2022/03/01	0	0.00	3	74.10	74.50	-3	3,623	-0.08%
2022/02/24	5.1	72.06	4	72.50	72.00	1.1	3,634	0.03%
2022/02/23	0	73.80	0	0.00	73.70	0	3,635	0.00%
2022/02/22	0	0.00	0	78.40	73.60	0	3,640	0.00%
2022/02/18	1	73.70	4	74.35	74.40	-3	3,634	-0.08%
2022/02/17	2	73.90	0	0.00	73.90	2	3,671	0.05%
2022/02/16	1	74.30	2	74.90	75.00	-1	3,630	-0.03%
2022/02/15	4	73.95	1	74.60	73.60	3	3,599	0.08%
2022/02/11	6	75.23	2	75.50	75.50	4	3,524	0.11%
2022/02/10	7	77.87	6	77.37	76.50	1	3,469	0.03%
2022/02/09	33.1	78.55	2	78.65	78.60	31.1	3,406	0.91%
2022/02/08	2	78.00	3	76.63	78.80	-1	3,354	-0.03%
2022/02/07	39	76.49	37	76.65	77.50	2	3,256	0.06%
2022/01/26	10	76.87	12	76.48	77.00	-2	3,058	-0.07%
2022/01/25	3	75.30	9	76.06	74.30	-6	2,862	-0.21%
2022/01/24	2	74.35	8	75.36	75.90	-6	2,748	-0.22%
2022/01/21	2	73.85	2	74.60	73.30	0	2,662	0.00%
2022/01/20	6	75.55	12	75.63	75.70	-6	2,605	-0.23%
2022/01/19	7	75.14	5	74.70	75.50	2	2,556	0.08%
2022/01/18	11	74.50	41	74.78	74.80	-30	2,407	-1.25%
2022/01/17	2	73.50	17	73.88	73.50	-15	2,271	-0.66%
2022/01/14	4	71.20	2	69.70	70.00	2	2,128	0.09%
2022/01/13	6	69.42	5	69.10	69.10	1	2,076	0.05%
2022/01/12	3	69.90	3	68.43	68.50	0	2,068	0.00%
2022/01/11	1	68.60	2	68.85	67.80	-1	2,037	-0.05%
2022/01/10	2	71.85	3	71.10	70.20	-1	1,990	-0.05%
2022/01/07	3	71.13	1.3	71.03	71.00	1.7	1,928	0.09%
2022/01/06	5	68.60	32	67.51	67.40	-27	1,787	-1.51%
2022/01/05	4	70.85	9	69.33	69.30	-5	1,732	-0.29%
2022/01/04	15.3	70.88	14	70.39	70.30	1.3	1,674	0.08%
2022/01/03	16	73.19	12	73.51	72.60	4	1,580	0.25%
2021/12/30	54	73.75	32	74.42	75.70	22	1,373	1.60%
2021/12/28	0	0.00	4	69.78	70.00	-4	967	-0.41%
2021/12/27	2	69.25	1	69.40	69.40	1	952	0.11%
2021/12/24	2	68.40	25	69.60	68.40	-23	952	-2.41%
2021/12/23	0	0.00	25	70.10	69.70	-25	931	-2.68%
2021/12/17	2	68.20	0	0.00	68.00	2	870	0.23%
2021/12/16	2	68.80	0	0.00	68.80	2	857	0.23%
2021/12/15	3	69.20	1	69.80	69.20	2	846	0.24%
2021/12/13	1	69.50	1	69.90	69.90	0	808	0.00%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/09	0	0.00	2	69.55	68.80	-2	797	-0.25%
2021/12/08	15	68.30	2	68.80	68.70	13	786	1.65%
2021/12/07	35	68.19	4	68.38	68.30	31	774	4.00%
2021/12/06	1	65.20	0	0.00	65.30	1	756	0.13%
2021/12/03	1	65.80	1	66.90	66.00	0	762	0.00%
2021/11/26	5	66.16	0	0.00	65.50	5	744	0.67%
2021/11/24	1	66.80	0	0.00	67.20	1	730	0.14%
2021/11/23	2	69.05	1	68.10	67.20	1	718	0.14%
2021/11/22	3	69.90	4	69.68	70.20	-1	704	-0.14%
2021/11/18	0	0.00	2	68.70	68.60	-2	683	-0.29%
2021/11/17	5	68.60	0	0.00	69.00	5	679	0.74%
2021/11/16	1	69.20	8	68.81	69.20	-7	660	-1.06%
2021/11/12	2	65.50	0	0.00	65.10	2	609	0.33%
2021/11/09	0.1	66.96	1	66.60	66.60	-1	617	-0.15%
2021/11/08	0	0.00	1	68.10	67.50	-1	616	-0.16%
2021/11/05	1	67.00	1	67.90	67.00	0	599	0.00%
2021/11/04	0	0.00	11	66.19	66.70	-11	570	-1.93%
2021/11/03	0	0.00	10	64.75	64.50	-10	549	-1.82%
2021/11/02	1	64.60	1	64.10	64.10	0	548	0.00%
2021/11/01	1	64.80	17	65.00	65.20	-16	547	-2.92%
2021/10/26	1	63.60	0	0.00	63.60	1	543	0.18%
2021/10/15	0	0.00	1	61.40	61.60	-1	547	-0.18%
2021/10/13	5	60.60	0	0.00	60.80	5	556	0.90%
2021/10/07	1	61.80	0	0.00	62.10	1	611	0.16%
2021/10/05	0	0.00	1	60.00	60.70	-1	639	-0.16%
2021/09/27	0	0.00	1	63.70	63.30	-1	707	-0.14%
2021/09/16	0	0.00	1	64.00	63.10	-1	747	-0.13%
2021/09/10	2	67.30	13	67.10	67.30	-11	743	-1.48%
2021/09/09	1	67.00	2	67.00	67.20	-1	749	-0.13%
2021/09/08	1	66.20	3	66.17	66.00	-2	745	-0.27%
2021/09/07	0	0.00	2	65.50	65.50	-2	741	-0.27%
2021/08/31	0	0.00	3	65.30	65.10	-3	755	-0.40%
2021/08/26	1	65.60	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	1	67.30	66.80	-1	792	-0.13%
2021/08/13	21	61.59	0.1	61.80	61.10	20.9	862	2.42%
2021/08/12	0	0.00	1	63.60	63.00	-1	857	-0.12%
2021/08/11	0	0.00	0.1	65.00	63.90	-0.1	857	-0.01%
2021/08/09	2.1	64.70	0	0.00	64.70	2.1	884	0.23%
2021/08/05	3	65.50	0	0.00	65.60	3	923	0.32%
2021/07/30	5	65.10	0	0.00	64.90	5	1,016	0.50%
2021/07/29	4	65.75	0	0.00	65.70	4	1,012	0.40%
2021/07/27	0	0.00	1	67.40	67.30	-1	1,063	-0.09%
2021/07/26	2	66.60	0	0.00	66.70	2	1,073	0.19%
2021/07/23	0	0.00	2	66.90	66.80	-2	1,086	-0.18%
2021/07/21	21	66.77	0	0.00	66.30	21	1,115	1.88%
2021/07/16	2.1	67.23	19	67.48	67.60	-16.9	1,163	-1.45%
2021/07/14	1	69.50	3	70.00	70.00	-2	1,162	-0.17%
2021/07/13	5	68.76	2	68.80	69.10	3	1,163	0.26%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/07/07	3	67.30	0	0.00	67.40	3	1,250	0.24%
2021/07/02	1	67.90	0	0.00	68.00	1	1,370	0.07%
2021/06/21	0	0.00	1	66.20	66.20	-1	1,718	-0.06%
2021/06/11	1	66.00	0	0.00	65.50	1	1,973	0.05%
2021/06/02	1	66.60	0	0.00	66.40	1	2,066	0.05%
2021/05/26	0	0.00	3	64.80	65.00	-3	2,141	-0.14%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/20	2	62.65	0.3	63.39	62.00	1.7	2,082	0.08%
2021/05/19	0	0.00	1.3	65.49	63.70	-1.3	2,091	-0.06%
2021/05/17	3.1	61.87	1.4	61.86	59.80	1.7	2,104	0.08%
2021/05/14	2	62.25	6.1	62.79	63.30	-4.1	2,081	-0.19%
2021/05/13	13	61.45	0	0.00	61.60	13	2,065	0.63%
2021/05/12	0	0.00	4	62.90	63.30	-4	2,041	-0.20%
2021/05/11	6	66.37	2	66.40	66.70	4	1,998	0.20%
2021/05/10	0	0.00	4	70.20	70.10	-4	1,964	-0.20%
2021/05/06	1	70.00	0	0.00	69.90	1	1,971	0.05%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	4	69.80	6	69.38	69.40	-2	1,976	-0.10%
2021/05/03	2	72.50	0	0.00	71.80	2	1,944	0.10%
2021/04/29	2	74.50	1	74.10	74.10	1	1,946	0.05%
2021/04/27	2	73.50	0	0.00	74.30	2	1,960	0.10%
2021/04/26	3	73.67	0	0.00	73.80	3	1,961	0.15%
2021/04/21	1	75.10	2	75.10	75.10	-1	1,962	-0.05%
2021/04/19	1	76.00	1	76.00	75.60	0	1,988	0.00%
2021/04/16	0	0.00	3	76.67	76.20	-3	1,989	-0.15%
2021/04/14	4	75.03	12	74.92	75.00	-8	2,001	-0.40%
2021/04/13	6	77.38	0	0.00	75.80	6	1,997	0.30%
2021/04/12	2	76.95	0	0.00	76.50	2	1,975	0.10%
2021/04/09	6	76.80	0	0.00	76.70	6	1,937	0.31%
2021/04/08	4	76.88	4	76.98	76.50	0	1,897	0.00%
2021/04/07	1	75.90	2	76.10	76.10	-1	1,830	-0.05%
2021/04/01	5	75.40	1	74.80	75.40	4	1,745	0.23%
2021/03/31	2	74.30	2	74.20	74.10	0	1,672	0.00%
2021/03/30	0	0.00	6	73.40	73.50	-6	1,610	-0.37%
2021/03/26	2	73.20	6	73.22	73.20	-4	1,574	-0.25%
2021/03/25	5	73.88	0	0.00	73.40	5	1,559	0.32%
2021/03/24	0	0.00	1	73.10	73.10	-1	1,482	-0.07%
2021/03/23	1	73.40	0	0.00	72.90	1	1,470	0.07%
2021/03/22	1	73.10	0	0.00	73.20	1	1,451	0.07%
2021/03/19	10	73.51	1	73.50	73.70	9	1,428	0.63%
2021/03/18	2	74.40	0	0.00	74.40	2	1,378	0.15%
2021/03/12	2	71.30	3	71.30	71.50	-1	1,402	-0.07%
2021/03/11	2	71.20	0	0.00	71.30	2	1,398	0.14%
2021/03/09	2	70.90	0	0.00	71.30	2	1,391	0.14%
2021/03/08	55	71.65	0	0.00	71.10	55	1,377	3.99%
2021/03/05	5	70.30	0	0.00	70.20	5	1,367	0.37%
2021/03/04	4	71.20	0	0.00	70.70	4	1,371	0.29%
2021/03/03	2	71.65	0	0.00	71.60	2	1,405	0.14%
2021/03/02	2	72.75	0	0.00	72.20	2	1,446	0.14%
2021/02/26	9	72.76	0	0.00	72.80	9	1,452	0.62%
2021/02/24	1	73.50	11	73.09	73.10	-10	1,496	-0.67%
2021/02/04	4	72.25	0.2	72.30	72.00	3.8	1,485	0.25%
2021/02/03	2	73.50	0	0.00	72.80	2	1,489	0.13%
2021/01/29	0	0.00	1	73.00	73.40	-1	1,536	-0.07%
2021/01/27	1	74.60	0	0.00	74.70	1	1,510	0.07%
2021/01/25	0	0.00	2	73.60	73.90	-2	1,485	-0.13%
2021/01/22	0	0.00	1	73.80	73.60	-1	1,472	-0.07%
2021/01/21	8	71.34	0	0.00	71.20	8	1,455	0.55%
2021/01/20	3	72.70	0	0.00	72.00	3	1,438	0.21%
2021/01/19	0	0.00	1	74.00	73.90	-1	1,407	-0.07%
2021/01/18	1	74.40	2	74.35	74.20	-1	1,392	-0.07%
2021/01/15	6	75.52	0	0.00	75.20	6	1,374	0.44%
2021/01/14	3	76.63	0	0.00	76.90	3	1,356	0.22%
2021/01/13	0	0.00	3	76.97	77.00	-3	1,352	-0.22%
2021/01/12	0.2	78.90	2	78.45	77.10	-1.8	1,328	-0.13%
2021/01/11	0	0.00	0.2	84.40	78.80	-0.2	1,306	-0.02%
2021/01/08	4	78.85	0	0.00	79.00	4	1,285	0.31%
2021/01/07	1	80.00	2	80.60	80.00	-1	1,263	-0.08%
2021/01/06	6	80.48	2	80.60	79.50	4	1,234	0.32%
2021/01/05	2	79.40	1	80.50	80.70	1	1,194	0.08%
2021/01/04	4	78.58	1	78.90	78.90	3	1,151	0.26%
2020/12/31	5	78.00	0	0.00	78.00	5	1,146	0.44%
2020/12/30	2	77.70	0	0.00	77.60	2	1,139	0.18%
2020/12/25	0	0.00	1	78.40	77.80	-1	1,123	-0.09%
2020/12/22	2	77.10	0	0.00	77.00	2	1,131	0.18%
2020/12/18	0	0.00	1	79.50	78.30	-1	1,141	-0.09%
2020/12/16	0	0.00	1	79.10	78.90	-1	1,137	-0.09%
2020/12/14	2	81.00	2	80.50	80.50	0	1,117	0.00%
2020/12/11	1.2	80.54	0	0.00	81.40	1.2	1,123	0.11%
2020/12/10	5	82.40	0	0.00	81.70	5	1,097	0.46%
2020/12/09	1	80.60	2	80.35	81.00	-1	1,020	-0.10%
2020/12/07	0	0.00	3	78.50	78.60	-3	938	-0.32%
2020/12/04	0	0.00	2	78.50	78.50	-2	942	-0.21%
2020/12/03	0	0.00	1	79.50	78.70	-1	931	-0.11%
2020/12/02	4	78.73	0	0.00	79.30	4	924	0.43%
2020/12/01	0	0.00	1	78.20	78.40	-1	910	-0.11%
2020/11/30	1	79.10	0	0.00	79.00	1	905	0.11%
2020/11/27	3	79.53	0	0.00	79.60	3	894	0.34%
2020/11/26	1	78.50	3	79.43	80.50	-2	838	-0.24%
2020/11/25	1	77.30	0	0.00	77.60	1	780	0.13%
2020/11/24	6	78.42	1	78.40	78.60	5	759	0.66%
2020/11/23	2	77.40	0	0.00	77.90	2	741	0.27%
2020/11/17	2	77.30	2	76.40	76.30	0	758	0.00%
2020/11/12	2	76.30	4	76.98	76.90	-2	787	-0.25%
2020/11/11	3	76.33	2	76.50	76.20	1	766	0.13%
2020/11/10	1	75.70	0	0.00	76.00	1	761	0.13%
2020/11/09	0	0.00	2	75.60	75.80	-2	761	-0.26%
2020/11/06	0	0.00	1	73.80	73.80	-1	751	-0.13%
2020/11/02	1	73.20	0	0.00	73.00	1	833	0.12%
2020/10/26	1	75.10	0	0.00	75.00	1	939	0.11%
2020/10/23	0.1	75.70	0	0.00	75.60	0.1	961	0.01%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	0	0.00	8	75.66	75.80	-8	1,040	-0.77%
2020/10/19	0	0.00	1	74.70	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	1	74.50	74.50	-1	1,155	-0.09%
2020/10/13	0.1	73.20	2	72.80	73.00	-1.9	1,204	-0.16%
2020/10/08	4	73.43	0	0.00	73.40	4	1,240	0.32%
2020/10/06	1	72.80	1	72.90	72.80	0	1,286	0.00%
2020/10/05	0	0.00	1	72.50	72.50	-1	1,323	-0.08%
2020/09/25	0	0.00	2	73.15	71.70	-2	1,652	-0.12%
2020/09/24	14	74.19	10	73.80	73.90	4	1,683	0.24%
2020/09/23	2	74.00	0	0.00	73.50	2	1,683	0.12%
2020/09/22	0	0.00	1	74.40	74.40	-1	1,707	-0.06%
2020/09/18	1	76.40	2	76.10	76.10	-1	1,757	-0.06%
2020/09/17	1	75.70	0	0.00	76.40	1	1,775	0.06%
2020/09/16	2	76.90	1	76.90	75.20	1	1,824	0.05%
2020/09/11	0	0.00	1	74.50	73.90	-1	2,003	-0.05%
2020/09/10	1	74.30	1	74.80	74.40	0	2,020	0.00%
2020/09/09	15	74.80	0	0.00	75.10	15	2,018	0.74%
2020/09/07	1	77.20	0	0.00	76.90	1	2,015	0.05%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/08/28	0	0.00	9	78.76	79.00	-9	2,179	-0.41%
2020/08/27	3	80.27	0	0.00	79.80	3	2,178	0.14%
2020/08/21	0	0.00	3	76.70	76.90	-3	2,136	-0.14%
2020/08/20	9	75.21	0	0.00	74.70	9	2,119	0.42%
2020/08/07	0	0.00	1	81.40	80.90	-1	2,046	-0.05%
2020/07/31	1	78.60	1	78.30	79.20	0	1,983	0.00%
2020/07/28	0	0.00	1	79.10	78.60	-1	2,032	-0.05%
2020/07/27	5	82.30	0	0.00	81.30	5	2,016	0.25%
2020/07/24	0	0.00	2	85.20	83.00	-2	1,986	-0.10%
2020/07/23	0	0.00	5	84.30	84.50	-5	1,950	-0.26%
2020/07/22	0	0.00	3	83.03	83.10	-3	1,943	-0.15%
2020/07/20	2	83.25	0	0.00	83.70	2	1,894	0.11%
2020/07/14	5	80.80	5	80.60	80.60	0	1,835	0.00%
2020/07/10	0	0.00	2	81.95	81.30	-2	1,801	-0.11%
2020/07/09	7	83.63	6	83.60	83.30	1	1,772	0.06%
2020/07/07	1	84.90	2	84.80	84.90	-1	1,604	-0.06%
2020/07/06	1	83.60	1	84.00	83.60	0	1,511	0.00%
2020/07/03	6	81.45	9	81.56	81.90	-3	1,478	-0.20%
2020/07/02	2	80.25	0	0.00	80.20	2	1,445	0.14%
2020/07/01	2	79.65	0	0.00	80.00	2	1,439	0.14%
2020/06/30	5	78.60	0	0.00	78.10	5	1,421	0.35%
2020/06/24	0	0.00	5	78.10	77.90	-5	1,390	-0.36%
2020/06/23	1	78.50	0	0.00	78.10	1	1,390	0.07%
2020/06/22	14	79.58	13	80.08	78.50	1	1,347	0.07%
2020/06/18	0	0.00	10	76.93	77.70	-10	1,210	-0.83%
2020/06/16	0	0.00	5	76.30	76.40	-5	1,198	-0.42%
2020/06/12	2	75.10	0	0.00	75.40	2	1,255	0.16%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/09	0	0.00	11	78.14	77.40	-11	1,299	-0.85%
2020/06/08	1	76.60	0	0.00	76.70	1	1,301	0.08%
2020/06/05	2	77.20	2	76.20	76.00	0	1,281	0.00%
2020/06/04	0	0.00	2	74.50	74.00	-2	1,230	-0.16%
2020/06/03	0	0.00	1	73.90	73.80	-1	1,243	-0.08%
2020/06/02	0	0.00	1	72.90	73.20	-1	1,254	-0.08%
2020/05/28	2	73.30	2	72.10	72.10	0	1,289	0.00%
2020/05/27	2	73.30	2	73.00	72.80	0	1,313	0.00%
2020/05/26	2	74.30	6	73.60	73.20	-4	1,324	-0.30%
2020/05/25	5	73.10	9	73.32	73.60	-4	1,323	-0.30%
2020/05/22	8	72.34	1	72.30	72.40	7	1,327	0.53%
2020/05/21	3	72.80	5	72.50	72.60	-2	1,333	-0.15%
2020/05/20	0	0.00	1	71.90	71.90	-1	1,338	-0.07%
2020/05/18	2	72.40	2	71.80	71.40	0	1,365	0.00%
2020/05/12	1	72.30	50	72.00	72.00	-49	1,385	-3.54%
2020/05/11	1	73.40	0	0.00	73.30	1	1,378	0.07%
2020/05/07	1	73.60	1	72.80	73.30	0	1,370	0.00%
2020/05/04	0	0.00	11	74.09	73.50	-11	1,314	-0.84%
2020/04/30	6	75.65	5	74.74	74.90	1	1,301	0.08%
2020/04/28	0	0.00	1	74.00	74.20	-1	1,295	-0.08%
2020/04/27	1	73.10	0	0.00	73.10	1	1,319	0.08%
2020/04/21	0	0.00	1	68.90	69.00	-1	1,328	-0.08%
2020/04/15	2	70.20	2	70.80	70.20	0	1,305	0.00%
2020/04/13	0	0.00	1	68.80	68.30	-1	1,311	-0.08%
2020/04/10	0	0.00	1	68.10	68.10	-1	1,314	-0.08%
2020/04/08	3	67.63	1	68.00	67.80	2	1,334	0.15%
2020/04/07	2	65.80	0	0.00	67.40	2	1,324	0.15%
2020/04/06	1	64.30	0	0.00	64.90	1	1,319	0.08%
2020/04/01	0	0.00	3	63.80	64.60	-3	1,308	-0.23%
2020/03/31	3	62.80	0	0.00	62.80	3	1,290	0.23%
2020/03/20	1	60.50	0	0.00	60.60	1	1,246	0.08%
2020/03/19	3	59.30	3	54.20	56.80	0	1,229	0.00%
2020/03/17	0	0.00	5	61.20	61.30	-5	1,206	-0.41%
2020/03/16	2	62.50	0	0.00	62.20	2	1,177	0.17%
2020/03/13	5	60.38	7	60.48	62.30	-2	1,178	-0.17%
2020/03/09	1	71.70	0	0.00	70.50	1	1,099	0.09%
2020/03/05	0	0.00	0.3	75.60	72.70	-0.3	1,076	-0.03%
2020/03/03	0	0.00	2.2	72.76	71.70	-2.2	1,069	-0.20%
2020/03/02	10	71.75	0	0.00	71.30	10	1,051	0.95%
2020/02/25	4	76.53	0	0.00	75.90	4	1,033	0.39%
2020/02/21	0	0.00	5	77.20	77.00	-5	1,017	-0.49%
2020/02/18	0	76.10	0	0.00	75.70	0	1,009	0.00%
2020/02/17	0	0.00	3	75.59	76.00	-3	1,002	-0.30%
2020/02/14	1.3	76.28	0	0.00	76.00	1.3	1,007	0.13%
2020/02/13	0	0.00	0.3	81.00	75.70	-0.3	1,037	-0.03%
2020/02/10	1.2	73.89	2	72.90	74.40	-0.8	1,092	-0.08%
2020/02/07	0.1	74.20	0	0.00	73.30	0.1	1,092	0.01%
2020/02/06	0	0.00	4.3	75.31	74.90	-4.3	1,091	-0.39%
2020/02/04	8	73.51	1	73.70	73.50	7	1,097	0.64%
2020/02/03	0	0.00	1	71.00	71.50	-1	1,097	-0.09%
2020/01/20	0	0.00	1	78.30	78.20	-1	1,095	-0.09%
2020/01/17	3	77.50	3	78.10	77.50	0	1,100	0.00%
2020/01/13	1	75.90	0	0.00	76.30	1	1,241	0.08%
2020/01/07	5	74.50	0	0.00	74.40	5	1,333	0.38%
2020/01/03	0	0.00	2	78.40	77.00	-2	1,412	-0.14%
2020/01/02	2	78.50	1	78.60	78.20	1	1,439	0.07%
2019/12/31	1	77.40	0	0.00	77.70	1	1,521	0.07%
2019/12/30	0	0.00	2	77.50	77.70	-2	1,549	-0.13%
2019/12/26	0	0.00	1	76.60	76.40	-1	1,567	-0.06%
2019/12/24	1	76.20	0	0.00	76.30	1	1,641	0.06%
2019/12/23	1	76.60	0	0.00	76.50	1	1,715	0.06%
2019/12/20	3	77.20	3	77.20	77.50	0	1,729	0.00%
2019/12/19	5	77.10	5	76.50	76.20	0	1,724	0.00%
2019/12/17	0	0.00	1	76.80	76.60	-1	1,739	-0.06%
2019/12/16	2	76.80	2	76.75	76.50	0	1,749	0.00%
2019/12/13	3	76.50	1	76.40	76.70	2	1,788	0.11%
2019/12/11	0	0.00	0	80.30	75.40	0	1,775	0.00%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/11/29	0	0.00	2	75.80	75.70	-2	2,101	-0.10%
2019/11/27	0	0.00	2	77.50	77.50	-2	2,169	-0.09%
2019/11/25	1	77.10	0	0.00	76.40	1	2,352	0.04%
2019/11/22	1	77.70	0	0.00	77.40	1	2,548	0.04%
2019/11/18	0	0.00	1	77.30	77.50	-1	2,729	-0.04%
2019/11/11	3	75.97	6	75.90	75.20	-3	3,346	-0.09%
2019/11/08	2	78.00	0	0.00	77.70	2	3,339	0.06%
2019/11/07	6	78.02	0	0.00	77.90	6	3,381	0.18%
2019/11/06	1	79.50	0.8	79.20	79.20	0.2	3,395	0.01%
2019/11/05	6	79.73	1	80.30	79.70	5	3,495	0.14%
2019/11/04	0	0.00	8	79.35	79.20	-8	3,539	-0.23%
2019/10/30	0	0.00	2	81.00	81.20	-2	3,598	-0.06%
2019/10/29	0	0.00	2	79.90	79.90	-2	3,639	-0.05%
2019/10/25	0	0.00	11	81.80	81.50	-11	3,771	-0.29%
2019/10/24	1	81.80	2	82.10	82.10	-1	3,957	-0.03%
2019/10/22	1	82.20	0	0.00	82.30	1	3,985	0.03%
2019/10/21	1	82.40	0	0.00	81.90	1	4,051	0.02%
2019/10/18	0	0.00	5	82.34	82.70	-5	4,127	-0.12%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/15	0.8	82.40	5	83.10	82.10	-4.2	4,060	-0.10%
2019/10/14	4	83.15	0	0.00	82.80	4	4,050	0.10%
2019/10/09	2	81.00	1	81.10	82.50	1	4,013	0.02%
2019/10/08	0	0.00	1	82.60	81.00	-1	4,009	-0.02%
2019/10/07	11	82.40	3	82.77	82.40	8	3,976	0.20%
2019/10/04	1	80.90	0	0.00	80.70	1	3,879	0.03%
2019/10/02	0	0.00	3	80.80	80.70	-3	3,860	-0.08%
2019/09/25	1	78.90	0	0.00	78.90	1	3,789	0.03%
2019/09/20	10	78.20	0	0.00	78.20	10	3,805	0.26%
2019/09/19	0	0.00	1	78.70	78.20	-1	3,798	-0.03%
2019/09/18	5	77.26	3	77.63	77.50	2	3,812	0.05%
2019/09/12	5	78.80	2	79.00	78.10	3	3,771	0.08%
2019/09/11	6	78.38	2	78.50	78.60	4	3,764	0.11%
2019/09/10	1	78.20	1	77.80	78.10	0	3,744	0.00%
2019/09/09	4	77.43	0	0.00	77.20	4	3,704	0.11%
2019/09/06	0.1	81.80	0	0.00	81.80	0.1	3,547	0.00%
2019/09/05	1	81.60	9	81.86	82.50	-8	3,530	-0.23%
2019/09/03	10	81.18	0	0.00	80.90	10	3,464	0.29%
2019/09/02	6	81.80	0	0.00	82.00	6	3,435	0.17%
2019/08/30	2	82.10	0	0.00	82.50	2	3,402	0.06%
2019/08/29	6	82.85	3	83.40	82.80	3	3,356	0.09%
2019/08/28	5	84.64	3	84.10	84.00	2	3,290	0.06%
2019/08/27	37	83.61	17	82.96	83.00	20	3,165	0.63%
2019/08/26	3	79.77	0	0.00	79.00	3	2,974	0.10%
2019/08/23	2	81.50	20	81.20	81.00	-18	2,921	-0.62%
2019/08/22	2	83.00	3	82.77	82.20	-1	2,873	-0.03%
2019/08/21	2	82.90	2	83.20	82.80	0	2,828	0.00%
2019/08/20	9	83.23	19	83.28	82.50	-10	2,791	-0.36%
2019/08/19	4	82.85	2	83.00	81.90	2	2,666	0.08%
2019/08/16	13	82.28	6	81.72	81.00	7	2,600	0.27%
2019/08/15	8	80.73	6	81.12	81.50	2	2,487	0.08%
2019/08/14	13	80.85	7	80.11	80.80	6	2,360	0.25%
2019/08/13	0	0.00	3	76.00	76.30	-3	2,148	-0.14%
2019/08/12	0	0.00	3	77.90	76.30	-3	2,136	-0.14%
2019/08/08	2	76.60	1	76.70	77.30	1	2,088	0.05%
2019/08/07	0	0.00	8	77.13	76.40	-8	2,055	-0.39%
2019/08/06	0	0.00	1	74.90	75.10	-1	1,980	-0.05%
2019/08/02	1	73.10	0	0.00	73.30	1	1,957	0.05%
2019/08/01	3	74.50	1	73.50	74.90	2	1,956	0.10%
2019/07/31	0	0.00	2	74.60	74.20	-2	1,941	-0.10%
2019/07/30	2	74.45	1	73.60	74.00	1	1,890	0.05%
2019/07/29	20	76.74	3	78.80	75.30	17	1,848	0.92%
2019/07/26	19	76.59	12	76.53	77.10	7	1,759	0.40%
2019/07/25	3	73.00	2	72.45	73.30	1	1,565	0.06%
2019/07/24	6	70.95	3	71.20	71.10	3	1,482	0.20%
2019/07/23	3	71.93	4	70.93	69.90	-1	1,466	-0.07%
2019/07/22	0	0.00	8	70.30	70.50	-8	1,474	-0.54%
2019/07/19	0	0.00	1	67.60	68.00	-1	1,404	-0.07%
2019/07/12	2	68.00	4	68.88	68.70	-2	1,829	-0.11%
2019/07/08	1	67.60	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	1	67.30	67.30	-1	1,877	-0.05%
2019/07/04	0	0.00	5	65.70	66.00	-5	1,866	-0.27%
2019/07/02	1	67.80	0	0.00	67.90	1	1,886	0.05%
2019/06/20	0	0.00	2	68.10	68.60	-2	2,046	-0.10%
2019/06/10	0	0.00	2	66.50	67.70	-2	2,367	-0.08%
2019/06/04	0	0.00	1	65.40	65.40	-1	2,479	-0.04%
2019/05/31	0	0.00	1	66.00	65.80	-1	2,761	-0.04%
2019/05/30	2	65.20	0	0.00	65.50	2	2,845	0.07%
2019/05/23	0	0.00	1	64.20	63.30	-1	3,289	-0.03%
2019/05/22	1	65.00	0	0.00	64.70	1	3,304	0.03%
2019/05/21	0	0.00	1	64.50	64.70	-1	3,327	-0.03%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/14	1	62.20	12	62.49	64.80	-11	3,513	-0.31%
2019/05/13	5	66.50	0	0.00	64.80	5	3,519	0.14%
2019/05/10	1	64.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	3	65.23	0	0.00	64.00	3	3,514	0.09%
2019/05/08	1	66.00	0	0.00	66.70	1	3,481	0.03%
2019/05/07	0	0.00	1	67.60	67.30	-1	3,503	-0.03%
2019/05/06	4	67.13	0	0.00	67.10	4	3,522	0.11%
2019/05/03	1	69.40	1	69.00	69.30	0	3,502	0.00%
2019/04/30	0	0.00	1	68.50	68.00	-1	3,519	-0.03%
2019/04/29	2	68.40	0	0.00	67.70	2	3,503	0.06%
2019/04/26	5	68.90	0	0.00	69.10	5	3,501	0.14%
2019/04/25	1	71.70	6	71.23	71.30	-5	3,459	-0.14%
2019/04/24	1	71.30	0	0.00	71.30	1	3,510	0.03%
2019/04/23	2	70.85	1	71.10	70.80	1	3,497	0.03%
2019/04/22	3	71.60	16	71.55	72.50	-13	3,430	-0.38%
2019/04/18	1	68.00	5	68.00	67.10	-4	3,202	-0.12%
2019/04/17	2	68.25	0	0.00	67.90	2	3,240	0.06%
2019/04/16	0	0.00	1	68.10	68.40	-1	3,299	-0.03%
2019/04/12	1	67.00	0	0.00	67.10	1	3,398	0.03%
2019/04/10	2	69.00	0	0.00	68.90	2	3,469	0.06%
2019/04/08	0	0.00	6	67.90	68.80	-6	3,524	-0.17%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.80	5	68.88	68.20	-4	3,545	-0.11%
2019/04/01	7	68.79	0	0.00	68.90	7	3,597	0.19%
2019/03/28	0	0.00	0	68.10	68.00	0	3,586	0.00%
2019/03/27	1	68.40	0	0.00	68.60	1	3,630	0.03%
2019/03/26	3	67.47	1	67.30	67.30	2	3,635	0.06%
2019/03/25	1	66.10	0	0.00	67.20	1	3,670	0.03%
2019/03/22	2	69.00	0	0.00	67.60	2	3,700	0.05%
2019/03/21	0	0.00	10	69.50	68.90	-10	3,719	-0.27%
2019/03/20	0	0.00	1	68.70	68.60	-1	3,893	-0.03%
2019/03/19	11	69.45	3	70.03	68.90	8	3,916	0.20%
2019/03/18	0	0.00	4	68.35	68.60	-4	3,907	-0.10%
2019/03/13	3	65.93	4	65.95	65.90	-1	4,055	-0.02%
2019/03/12	2	66.00	0	0.00	65.90	2	4,097	0.05%
2019/03/11	4	66.90	2	65.60	65.90	2	4,218	0.05%
2019/03/08	2	65.50	52	65.01	65.90	-50	4,260	-1.17%
2019/03/07	18	67.78	1	66.90	66.80	17	4,273	0.40%
2019/03/06	22	70.29	4	70.35	69.60	18	4,231	0.43%
2019/03/05	30	68.14	4	68.20	67.90	26	4,114	0.63%
2019/03/04	9	67.26	12	67.48	69.20	-3	4,093	-0.07%
2019/02/27	20	65.42	11	65.03	65.50	9	4,055	0.22%
2019/02/25	0	0.00	1	63.80	63.00	-1	4,274	-0.02%
2019/02/21	1	62.41	5	62.50	62.40	-4	4,709	-0.08%
2019/02/20	0	0.00	1.2	63.33	63.00	-1.2	4,722	-0.03%
2019/02/19	9	62.11	0	0.00	62.20	9	4,699	0.19%
2019/02/18	1	61.10	0	0.00	61.40	1	4,682	0.02%
2019/02/15	4	62.33	20	62.10	61.40	-16	4,670	-0.34%
2019/02/14	4	63.60	1	63.80	63.50	3	4,587	0.07%
2019/02/12	1	65.40	0	0.00	65.20	1	4,536	0.02%
2019/02/11	0	0.00	5	63.98	64.30	-5	4,502	-0.11%
2019/01/30	2	64.00	0	0.00	63.60	2	4,487	0.04%
2019/01/29	0	0.00	1	63.80	64.10	-1	4,451	-0.02%
2019/01/28	1	64.90	1	64.30	64.50	0	4,444	0.00%
2019/01/25	13	64.00	3	64.03	64.20	10	4,412	0.23%
2019/01/23	2	62.60	7	62.51	62.90	-5	4,386	-0.11%
2019/01/22	1	63.70	1	62.80	62.80	0	4,370	0.00%
2019/01/21	1	63.80	2	64.00	63.50	-1	4,353	-0.02%
2019/01/18	2	63.75	1	64.40	63.80	1	4,342	0.02%
2019/01/17	8	64.74	1	64.70	64.30	7	4,313	0.16%
2019/01/16	4	65.63	3	65.73	65.80	1	4,275	0.02%
2019/01/15	1	64.10	7	64.89	64.50	-6	4,208	-0.14%
2019/01/14	3	63.73	0	0.00	63.70	3	4,180	0.07%
2019/01/11	2	65.10	1	64.90	64.90	1	4,157	0.02%
2019/01/10	1	65.10	4	65.43	65.80	-3	4,135	-0.07%
2019/01/09	3	65.93	2	65.55	64.80	1	4,120	0.02%
2019/01/08	11	66.46	6	66.78	66.20	5	4,089	0.12%
2019/01/07	2	66.90	0	0.00	66.30	2	4,018	0.05%
2019/01/04	0	0.00	2	65.10	66.20	-2	3,965	-0.05%
2019/01/03	2	65.80	3	66.17	65.40	-1	3,911	-0.03%
2019/01/02	23	65.67	5	66.10	64.90	18	3,870	0.47%
2018/12/27	2.4	63.41	5	63.82	63.70	-2.6	3,803	-0.07%
2018/12/26	2	63.30	21	61.79	61.70	-19	3,736	-0.51%
2018/12/25	4	64.30	2.4	64.96	63.30	1.6	3,717	0.04%
2018/12/24	2	65.00	2	65.40	65.50	0	3,668	0.00%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	5	61.96	0	0.00	61.60	5	3,564	0.14%
2018/12/20	2	62.05	2	60.90	61.20	0	3,520	0.00%
2018/12/19	1	62.60	19	62.95	63.00	-18	3,475	-0.52%
2018/12/18	9	63.90	3	63.87	63.20	6	3,445	0.17%
2018/12/17	2	66.65	2	66.70	65.70	0	3,398	0.00%
2018/12/13	13	68.78	13	68.08	68.20	0	3,305	0.00%
2018/12/12	6	65.50	0	0.00	65.10	6	3,106	0.19%
2018/12/11	7	64.97	0	0.00	65.20	7	3,059	0.23%
2018/12/10	0	0.00	1	65.10	65.00	-1	2,973	-0.03%
2018/12/07	13	63.92	5	64.00	64.60	8	2,895	0.28%
2018/12/06	3	63.27	2	62.30	60.50	1	2,820	0.04%
2018/12/05	1	64.90	0	0.00	64.50	1	2,756	0.04%
2018/12/04	36	66.79	38	65.49	65.00	-2	2,709	-0.07%
2018/12/03	5	63.96	4	63.90	63.60	1	2,567	0.04%
2018/11/30	2	63.30	4	64.35	62.60	-2	2,493	-0.08%
2018/11/29	4	63.63	4	63.00	62.50	0	2,426	0.00%
2018/11/28	1	63.10	5	63.92	63.00	-4	2,375	-0.17%
2018/11/27	4	63.30	2	63.40	63.10	2	2,317	0.09%
2018/11/26	3	63.83	3	62.80	64.00	0	2,242	0.00%
2018/11/23	24	62.55	21	61.06	60.20	3	2,078	0.14%
2018/11/22	5	63.82	4	65.65	62.40	1	1,911	0.05%
2018/11/21	4	61.95	4	63.68	63.60	0	1,669	0.00%
2018/11/20	0	0.00	8	59.86	60.50	-8	1,347	-0.59%
2018/11/19	0.1	55.10	1	55.10	55.00	-0.9	1,193	-0.07%
2018/11/16	0.3	53.40	0	0.00	53.40	0.3	1,173	0.02%
2018/11/15	0	0.00	0.5	56.20	52.30	-0.5	1,180	-0.04%
2018/11/14	1	52.20	0	0.00	52.20	1	1,199	0.08%
2018/11/13	0	0.00	1	53.30	53.10	-1	1,237	-0.08%
2018/11/12	1	54.00	1	53.90	53.90	0	1,269	0.00%
2018/11/09	1	52.60	0	0.00	52.90	1	1,273	0.08%
2018/11/07	0	0.00	1	50.10	50.70	-1	1,327	-0.08%
2018/11/05	0	0.00	1	50.80	51.30	-1	1,486	-0.07%
2018/11/01	0	0.00	1	49.80	50.20	-1	1,492	-0.07%
2018/10/31	1	49.10	0	49.80	49.30	1	1,488	0.07%
2018/10/24	0	0.00	1	49.85	49.70	-1	1,477	-0.07%
2018/10/23	0	0.00	1	49.30	49.00	-1	1,475	-0.07%
2018/10/22	1	49.25	5	49.70	49.05	-4	1,482	-0.27%
2018/10/19	1	47.80	0	0.00	49.90	1	1,472	0.07%
2018/10/15	5	45.00	0	0.00	45.40	5	1,428	0.35%
2018/10/12	0	0.00	1	45.00	45.05	-1	1,419	-0.07%
2018/10/11	2	43.55	0	0.00	43.05	2	1,409	0.14%
2018/10/08	1	48.00	6	47.93	47.50	-5	1,398	-0.36%
2018/10/03	1	49.90	0	0.00	49.50	1	1,377	0.07%
2018/10/02	5	50.30	0	0.00	50.10	5	1,360	0.37%
2018/09/28	1	50.50	0	0.00	50.00	1	1,394	0.07%
2018/09/19	0	0.00	1	50.50	50.50	-1	1,362	-0.07%
2018/09/13	2	51.25	2	51.70	51.20	0	1,328	0.00%
2018/09/12	2	51.80	5	52.00	51.70	-3	1,323	-0.23%
2018/09/11	1	49.50	0	0.00	49.40	1	1,287	0.08%
2018/09/10	0	0.00	1	49.00	49.00	-1	1,295	-0.08%
2018/09/07	0	0.00	12	50.25	50.90	-12	1,296	-0.93%
2018/09/06	3	52.07	0	0.00	51.80	3	1,291	0.23%
2018/09/05	0	0.00	1	53.10	52.80	-1	1,294	-0.08%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.90	0	0.00	52.30	1	1,291	0.08%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/29	1	54.10	1	54.10	54.40	0	1,386	0.00%
2018/08/21	1	53.80	2	53.85	53.60	-1	1,558	-0.06%
2018/08/20	10	53.70	10	53.80	54.20	0	1,567	0.00%
2018/08/17	1	52.60	3	51.63	52.10	-2	1,572	-0.13%
2018/08/16	4	52.35	1	52.70	52.20	3	1,542	0.19%
2018/08/15	3	53.80	0	0.00	54.00	3	1,520	0.20%
2018/08/14	4.4	54.53	1	55.60	54.20	3.4	1,494	0.23%
2018/08/13	5	57.06	0.4	67.20	56.30	4.6	1,441	0.32%
2018/08/10	5	63.60	6	62.48	62.50	-1	1,353	-0.07%
2018/08/06	0	0.00	3	68.27	68.50	-3	1,375	-0.22%
2018/08/02	1.4	67.81	0	0.00	67.30	1.4	1,422	0.10%
2018/07/25	0	0.00	0.4	73.80	67.80	-0.4	1,484	-0.03%
2018/07/20	0	0.00	10	67.00	68.20	-10	1,489	-0.67%
2018/07/19	0.1	68.10	2	67.45	67.10	-1.9	1,486	-0.13%
2018/07/18	2	68.50	0.1	73.40	68.10	1.9	1,491	0.13%
2018/07/10	0	0.00	1	65.00	65.00	-1	1,460	-0.07%
2018/07/06	1	65.40	0	0.00	66.00	1	1,435	0.07%
2018/07/05	1	66.40	2	66.60	64.80	-1	1,421	-0.07%
2018/07/03	3	70.47	2	70.50	70.70	1	1,439	0.07%
2018/06/29	2	70.70	0	0.00	70.90	2	1,434	0.14%
2018/06/28	0	0.00	7	69.86	69.50	-7	1,432	-0.49%
2018/06/26	2	69.70	0	0.00	69.70	2	1,435	0.14%
2018/06/25	0.3	71.00	0	0.00	70.20	0.3	1,433	0.02%
2018/06/22	1	69.50	1	69.60	69.60	0	1,435	0.00%
2018/06/21	0.2	71.00	2	70.10	70.00	-1.8	1,436	-0.13%
2018/06/20	2	70.05	5.5	70.36	69.80	-3.5	1,445	-0.24%
2018/06/15	1	70.90	1	71.40	71.00	0	1,428	0.00%
2018/06/14	2	71.85	1	71.50	71.30	1	1,413	0.07%
2018/06/13	0	0.00	1	72.80	72.60	-1	1,408	-0.07%
2018/06/11	20	73.40	2	73.45	73.70	18	1,422	1.27%
2018/06/08	2	74.55	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	5	73.40	73.90	-5	1,438	-0.35%
2018/06/05	16	75.11	8	74.41	73.90	8	1,375	0.58%
2018/06/01	0	0.00	3	69.47	70.20	-3	1,232	-0.24%
2018/05/31	2	69.75	0	0.00	69.20	2	1,212	0.16%
2018/05/30	1	70.00	1	69.70	69.80	0	1,190	0.00%
2018/05/29	0	0.00	2	70.70	70.60	-2	1,175	-0.17%
2018/05/28	6	71.93	2	72.00	72.70	4	1,165	0.34%
2018/05/25	6	69.87	0	0.00	71.60	6	1,141	0.53%
2018/05/24	2	69.50	0	0.00	69.50	2	1,100	0.18%
2018/05/23	4	70.00	0	0.00	70.00	4	1,093	0.37%
2018/05/21	3	69.60	0	0.00	70.10	3	1,089	0.28%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	0	0.00	1	69.90	70.20	-1	1,096	-0.09%
2018/05/16	2	69.55	1	68.70	68.70	1	1,080	0.09%
2018/05/15	2	70.20	0	0.00	69.90	2	1,058	0.19%
2018/05/14	1	72.20	0	0.00	71.50	1	1,053	0.09%
2018/05/11	1	73.50	0	0.00	72.50	1	1,044	0.10%
2018/05/08	2	74.05	0	0.00	74.10	2	970	0.21%
2018/04/30	2	79.50	0	0.00	80.30	2	944	0.21%
2018/04/27	0	0.00	11	79.75	78.30	-11	972	-1.13%
2018/04/26	0	0.00	1	80.00	80.00	-1	988	-0.10%
2018/04/25	0	0.00	2	79.60	80.30	-2	993	-0.20%
2018/04/19	2	81.90	5	81.70	81.70	-3	1,033	-0.29%
2018/04/17	0	0.00	2	81.40	81.60	-2	1,041	-0.19%
2018/04/10	0	0.00	1	83.20	82.00	-1	1,340	-0.07%
2018/04/09	1	83.70	0	0.00	83.10	1	1,345	0.07%
2018/04/03	0	0.00	2	81.55	81.90	-2	1,323	-0.15%
2018/04/02	0	0.00	2	81.90	82.00	-2	1,328	-0.15%
2018/03/31	4	81.98	2	81.20	82.10	2	1,335	0.15%
2018/03/30	3	79.93	0	0.00	80.00	3	1,331	0.23%
2018/03/29	0	0.00	3	79.40	79.80	-3	1,356	-0.22%
2018/03/26	2	79.70	0	0.00	79.20	2	1,451	0.14%
2018/03/23	0	0.00	1	79.30	79.90	-1	1,467	-0.07%
2018/03/19	2	80.90	0	0.00	81.10	2	1,602	0.12%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	2	80.35	0	0.00	80.70	2	1,586	0.13%
2018/03/14	2	81.00	0	0.00	80.70	2	1,574	0.13%
2018/03/13	0	0.00	1	81.80	81.70	-1	1,544	-0.06%
2018/03/09	0	0.00	1	81.70	82.40	-1	1,507	-0.07%
2018/03/05	0	0.00	4	81.48	81.20	-4	1,542	-0.26%
2018/03/02	1	82.40	1	82.30	82.20	0	1,538	0.00%
2018/03/01	4	83.90	0	0.00	83.90	4	1,537	0.26%
2018/02/27	0	0.00	1	85.20	84.90	-1	1,524	-0.07%
2018/02/09	1	80.90	4	81.10	82.50	-3	1,536	-0.20%
2018/02/06	0	0.00	2	80.75	81.40	-2	1,513	-0.13%
2018/02/05	0	0.00	1	84.30	84.00	-1	1,490	-0.07%
2018/02/02	1	83.80	0	0.00	83.70	1	1,489	0.07%
2018/01/30	1	83.50	0	0.00	83.20	1	1,567	0.06%
2018/01/29	1	84.30	1	84.00	84.00	0	1,625	0.00%
2018/01/26	3	83.80	0	0.00	83.70	3	1,628	0.18%
2018/01/25	3	83.50	1	83.50	83.50	2	1,628	0.12%
2018/01/23	3	84.30	0	0.00	83.00	3	1,632	0.18%
2018/01/22	2	83.90	1	84.30	84.00	1	1,620	0.06%
2018/01/19	0	0.00	2	84.00	84.10	-2	1,643	-0.12%
2018/01/18	2	83.75	1	83.50	83.50	1	1,659	0.06%
2018/01/17	0	0.00	2	83.70	83.20	-2	1,670	-0.12%
2018/01/16	2	84.10	1	84.40	84.10	1	1,653	0.06%
2018/01/15	0	0.00	7	83.70	84.10	-7	1,640	-0.43%
2018/01/11	5	84.00	0	0.00	84.30	5	1,647	0.30%
2018/01/10	3	84.13	2	85.00	84.50	1	1,673	0.06%
2018/01/09	4	86.53	2	86.65	85.10	2	1,671	0.12%
2018/01/08	4	86.85	1	87.40	86.00	3	1,726	0.17%
2018/01/05	15	87.72	8	88.31	87.70	7	1,715	0.41%
2018/01/04	13	88.32	6	88.27	89.00	7	1,656	0.42%
2018/01/03	2	85.15	1	85.20	85.20	1	1,570	0.06%
2018/01/02	0	0.00	1	84.40	85.30	-1	1,578	-0.06%