均豪 (5443)-元大-北投券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	82.03	4	82.95	79.20	0	1,972	0.00%
2025/03/27	2	80.85	0	0.00	80.70	2	1,914	0.10%
2025/03/26	1	84.60	7	84.30	83.90	-6	1,940	-0.31%
2025/03/24	0	0.00	1	83.50	83.10	-1	1,965	-0.05%
2025/03/21	0	0.00	1	84.50	84.00	-1	1,988	-0.05%
2025/03/20	0	0.00	1	85.60	86.00	-1	2,022	-0.05%
2025/03/19	1	87.00	0	0.00	84.50	1	2,028	0.05%
2025/03/13	1	87.80	0	0.00	85.70	1	2,129	0.05%
2025/03/12	0	0.00	3	87.80	87.40	-3	2,129	-0.14%
2025/03/11	1	86.50	1	86.60	86.70	0	2,141	0.00%
2025/03/07	2	90.15	3	89.50	89.30	-1	2,174	-0.05%
2025/03/05	0	0.00	0.3	93.40	92.70	-0.3	2,211	-0.01%
2025/03/04	2	90.65	0	0.00	93.60	2	2,227	0.09%
2025/03/03	5	93.36	3	91.30	91.00	2	2,229	0.09%
2025/02/27	8	97.80	2	99.15	96.00	6	2,223	0.27%
2025/02/26	4	99.15	2	100.45	98.90	2	2,261	0.09%
2025/02/25	10	99.31	10	99.80	98.40	0	2,266	0.00%
2025/02/24	13	102.58	3	101.50	101.50	10	2,261	0.44%
2025/02/21	1	101.00	4	100.50	101.00	-3	2,295	-0.13%
2025/02/20	4	103.75	8	101.94	103.00	-4	2,334	-0.17%
2025/02/19	2	101.00	8	101.56	103.00	-6	2,269	-0.26%
2025/02/18	5	94.68	5	94.34	96.20	0	2,168	0.00%
2025/02/14	2	91.10	0	0.00	90.90	2	2,285	0.09%
2025/02/13	4	91.75	1	91.80	91.80	3	2,513	0.12%
2025/02/12	0	0.00	0.1	90.20	90.00	-0.1	2,557	-0.01%
2025/02/11	11.1	89.76	8	89.29	89.10	3.1	2,652	0.11%
2025/02/10	5	92.18	3	92.27	91.70	2	2,693	0.07%
2025/02/07	1	94.80	0	0.00	94.40	1	2,744	0.04%
2025/02/05	0	0.00	2	95.65	96.30	-2	3,141	-0.06%
2025/02/04	2	93.75	2	93.60	93.60	0	3,168	0.00%
2025/01/20	2	102.00	1.9	102.76	103.00	0.1	3,371	0.00%
2025/01/17	5	105.10	1	100.50	101.00	4	3,492	0.11%
2025/01/16	2	103.25	3	104.17	104.00	-1	3,520	-0.03%
2025/01/15	1	101.00	1	100.50	99.30	0	3,565	0.00%
2025/01/13	0	102.50	8.1	99.99	99.40	-8.1	3,721	-0.22%
2025/01/10	0	0.00	1	106.00	104.50	-1	3,772	-0.03%
2025/01/09	3.1	107.00	0	0.00	105.00	3.1	3,915	0.08%
2025/01/08	0.2	111.00	0	0.00	111.50	0.2	4,075	0.00%
2025/01/07	1.3	111.00	3	112.83	112.00	-1.7	4,228	-0.04%
2025/01/03	2	110.00	1	108.50	109.00	1	4,945	0.02%
2025/01/02	1	108.00	1	107.00	107.00	0	5,574	0.00%
2024/12/31	0.1	110.00	0	0.00	111.50	0.1	5,684	0.00%
2024/12/30	8	114.06	2	111.50	110.00	6	5,683	0.11%
2024/12/27	2	116.50	4	114.63	114.50	-2	5,682	-0.04%
2024/12/26	8.3	117.82	4	117.00	116.50	4.3	5,677	0.07%
2024/12/25	6	119.92	3	120.33	120.50	3	5,658	0.05%
2024/12/24	0	0.00	2.1	118.96	117.50	-2.1	5,651	-0.04%
2024/12/23	1	119.50	3	119.83	119.50	-2	5,659	-0.04%
2024/12/20	2.6	117.65	5	119.70	116.50	-2.5	5,689	-0.04%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/18	1	119.00	1	117.50	120.50	0	5,762	0.00%
2024/12/17	1	118.50	7	118.07	120.00	-6	6,468	-0.09%
2024/12/16	1	120.00	5	118.50	114.00	-4	6,799	-0.06%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/12	1	123.50	1	123.00	121.00	0	7,954	0.00%
2024/12/11	1	123.50	0	0.00	122.50	1	8,911	0.01%
2024/12/10	8	124.13	8	121.81	120.50	0	9,498	0.00%
2024/12/09	2	121.50	0	0.00	122.00	2	9,927	0.02%
2024/12/05	1.3	125.80	1	124.50	124.00	0.3	11,058	0.00%
2024/12/04	4	127.00	5	126.60	126.00	-1	11,547	-0.01%
2024/12/03	2	127.00	1	125.00	125.00	1	12,304	0.01%
2024/12/02	3.1	124.50	3	126.83	126.50	0.1	13,076	0.00%
2024/11/29	1	119.00	1	122.48	122.00	0	13,682	0.00%
2024/11/28	1	123.00	4	120.38	121.50	-3	14,458	-0.02%
2024/11/27	6	124.25	7	123.79	123.00	-1	15,900	-0.01%
2024/11/26	2	127.00	0	0.00	127.00	2	17,235	0.01%
2024/11/25	2	130.50	2	130.50	130.50	0	18,110	0.00%
2024/11/22	1	132.00	1	130.50	128.50	0	19,543	0.00%
2024/11/21	3	131.83	2	131.00	130.00	1	20,555	0.00%
2024/11/20	4	131.38	6	131.08	131.50	-2	21,239	-0.01%
2024/11/19	3	128.25	4	129.38	131.50	-1	21,927	0.00%
2024/11/18	1	123.50	1	122.51	122.50	0	23,367	0.00%
2024/11/15	1	126.00	4	126.88	126.50	-3	23,803	-0.01%
2024/11/14	1	131.50	2.7	130.37	128.50	-1.7	24,733	-0.01%
2024/11/13	5.1	134.04	5.2	134.25	130.50	-0.1	25,058	0.00%
2024/11/12	5	134.10	2	133.00	133.50	3	25,507	0.01%
2024/11/11	2	128.00	14	131.04	132.50	-12	25,860	-0.05%
2024/11/08	4.1	131.96	4	128.25	129.50	0.1	26,106	0.00%
2024/11/07	5	129.10	16.1	129.40	130.00	-11.1	26,467	-0.04%
2024/11/06	4.5	127.89	14	127.07	127.00	-9.5	26,804	-0.04%
2024/11/05	23.5	127.64	13	129.42	127.50	10.5	27,012	0.04%
2024/11/04	25.1	126.14	23	128.00	125.00	2.1	27,257	0.01%
2024/11/01	0.5	120.00	1	120.00	122.50	-0.5	27,302	0.00%
2024/10/30	2	120.00	1	121.00	120.00	1	27,876	0.00%
2024/10/29	12.2	119.83	0	0.00	119.50	12.2	28,720	0.04%
2024/10/28	1	123.00	1	120.50	122.50	0	30,112	0.00%
2024/10/25	13	122.85	3	124.33	121.50	10	30,697	0.03%
2024/10/24	3.1	128.48	11	125.18	124.00	-8	31,604	-0.03%
2024/10/23	3	131.50	2	131.25	130.50	1	32,061	0.00%
2024/10/22	0	0.00	1	131.00	130.50	-1	32,387	0.00%
2024/10/21	12	134.54	15	134.20	135.00	-3	33,116	-0.01%
2024/10/18	11.1	135.88	16.1	134.21	131.50	-5	33,761	-0.01%
2024/10/17	7	130.86	4	132.50	133.00	3	33,764	0.01%
2024/10/16	12	131.08	10	132.50	133.00	2	33,859	0.01%
2024/10/15	10	131.90	4	131.38	130.00	6	33,997	0.02%
2024/10/14	7.2	134.36	0	0.00	135.00	7.2	33,982	0.02%
2024/10/11	18.1	141.01	20	141.25	138.50	-1.9	33,993	-0.01%
2024/10/09	40.4	141.69	21	142.60	138.00	19.4	34,036	0.06%
2024/10/08	18.3	156.57	18.2	155.51	152.00	0.1	33,975	0.00%
2024/10/07	2	154.74	9.1	153.63	155.00	-7.1	33,827	-0.02%
2024/10/04	4	145.13	3	143.50	143.00	1	34,547	0.00%
2024/10/01	8	146.44	2	145.00	146.50	6	35,030	0.02%
2024/09/27	1	143.03	1	143.50	143.50	0	36,651	0.00%
2024/09/26	10	140.80	0	0.00	141.50	10	37,714	0.03%
2024/09/25	0	0.00	2.1	144.02	143.50	-2.1	37,864	-0.01%
2024/09/24	4	140.50	0	0.00	140.00	4	38,412	0.01%
2024/09/23	0	146.50	1	146.49	146.50	-1	39,459	0.00%
2024/09/20	4.3	150.59	1	148.50	147.50	3.3	39,690	0.01%
2024/09/19	23.5	150.36	32.6	149.01	151.00	-9.2	39,843	-0.02%
2024/09/18	18	144.42	16	144.25	143.00	2	39,686	0.01%
2024/09/16	33	148.83	32	149.28	149.50	1	39,799	0.00%
2024/09/13	31.2	148.86	32	148.34	148.50	-0.8	39,804	0.00%
2024/09/12	45	147.86	28.3	148.59	146.50	16.7	39,490	0.04%
2024/09/11	7	138.93	23	140.33	141.50	-16	38,906	-0.04%
2024/09/10	34	136.07	21	136.76	134.50	13	38,505	0.03%
2024/09/09	9	141.44	14	139.86	142.00	-5	38,049	-0.01%
2024/09/06	35	141.87	38	141.36	141.00	-3	37,756	-0.01%
2024/09/05	23.1	142.58	17	142.38	138.00	6.1	37,086	0.02%
2024/09/04	41.1	140.64	45.1	138.23	141.00	-4	36,640	-0.01%
2024/09/03	19.5	148.74	33	147.73	144.50	-13.5	35,873	-0.04%
2024/09/02	39.1	147.59	55	147.75	146.50	-15.9	35,188	-0.05%
2024/08/30	47.1	152.25	45.1	150.57	151.00	2	34,582	0.01%
2024/08/29	103	153.38	74	151.21	149.00	29	33,903	0.09%	大買/
2024/08/28	56.8	151.72	43.6	151.36	151.50	13.2	32,536	0.04%
2024/08/27	19	138.03	50	142.61	147.00	-31	31,214	-0.10%
2024/08/26	81	136.65	67.2	136.80	134.00	13.8	30,411	0.05%
2024/08/23	41.2	123.04	64.3	123.67	130.00	-23.1	28,966	-0.08%
2024/08/22	58	121.41	44.4	121.69	118.50	13.7	28,031	0.05%
2024/08/21	24.3	124.52	39.2	125.02	126.00	-14.9	27,512	-0.05%
2024/08/20	79.3	120.49	70.6	120.90	123.50	8.6	26,884	0.03%
2024/08/19	8	116.13	44.2	118.18	121.00	-36.2	25,742	-0.14%
2024/08/16	45.1	108.73	61.2	108.60	110.00	-16.1	25,458	-0.06%
2024/08/15	21.5	102.06	32	102.06	104.00	-10.6	24,521	-0.04%
2024/08/14	41.2	102.36	16	102.03	100.50	25.2	24,162	0.10%
2024/08/13	15	99.05	18	97.92	101.00	-3	23,604	-0.01%
2024/08/12	4.7	94.74	7	94.97	94.30	-2.3	23,062	-0.01%
2024/08/09	15.6	93.66	110	93.47	91.90	-94.4	22,780	-0.41%	大賣/
2024/08/08	25.2	91.46	10	92.24	90.40	15.2	22,327	0.07%
2024/08/07	3	86.60	18	90.72	91.60	-15	21,969	-0.07%
2024/08/06	18.5	84.42	44	84.31	83.30	-25.5	21,719	-0.12%
2024/08/05	10	88.49	38	88.57	88.20	-28	21,316	-0.13%
2024/08/02	109.6	100.02	40.1	101.66	98.00	69.5	21,100	0.33%	大買/
2024/08/01	86.6	106.49	31.1	105.72	104.00	55.6	20,528	0.27%
2024/07/31	122	109.05	138.6	110.00	105.00	-16.6	19,716	-0.08%	大買/大賣/
2024/07/30	83	99.60	48.5	102.30	106.00	34.5	18,299	0.19%
2024/07/29	55	104.83	24.1	103.43	96.50	30.9	17,652	0.18%
2024/07/26	24.3	99.70	30.1	100.54	103.50	-5.8	16,719	-0.03%
2024/07/23	21	99.83	8.1	98.60	97.40	12.9	16,186	0.08%
2024/07/22	26.2	99.50	18.1	97.89	96.90	8.1	15,878	0.05%
2024/07/19	12.1	98.47	16.4	97.98	98.30	-4.3	15,120	-0.03%
2024/07/18	7	93.53	2	93.70	92.90	5	14,500	0.03%
2024/07/17	3.1	95.13	4.1	94.61	97.20	-1	14,402	-0.01%
2024/07/16	14.4	94.30	9	94.47	94.00	5.4	14,330	0.04%
2024/07/15	2	93.20	8	92.89	92.60	-6	14,229	-0.04%
2024/07/12	17.2	96.02	16	95.48	94.60	1.2	14,160	0.01%
2024/07/11	11.5	98.70	5	98.34	98.00	6.5	14,149	0.05%
2024/07/10	65	102.07	70.3	101.42	101.00	-5.3	13,951	-0.04%
2024/07/09	58.1	97.98	58.4	96.90	97.80	-0.3	13,653	0.00%
2024/07/08	55.4	107.49	59	105.20	102.00	-3.6	13,310	-0.03%
2024/07/05	21	104.05	26.2	105.70	109.00	-5.2	12,623	-0.04%
2024/07/04	23	101.45	25	101.41	99.20	-2	12,331	-0.02%
2024/07/03	48.3	99.34	53.2	99.69	98.20	-5	12,407	-0.04%
2024/07/02	29.2	93.64	27	94.47	96.80	2.2	11,772	0.02%
2024/07/01	3	85.60	9.2	87.91	88.00	-6.2	11,731	-0.05%
2024/06/28	40.1	79.43	47.5	79.41	80.00	-7.4	11,932	-0.06%
2024/06/27	49	78.16	37.1	78.61	77.50	11.9	11,697	0.10%
2024/06/26	0	0.00	4.5	76.40	76.40	-4.5	10,678	-0.04%
2024/06/25	27.1	68.06	38.1	68.85	69.50	-11	10,503	-0.10%
2024/06/24	45.2	70.69	32.1	69.22	68.50	13.1	10,319	0.13%
2024/06/21	11.1	69.43	13.3	69.71	70.40	-2.2	9,872	-0.02%
2024/06/20	18	66.52	18.4	66.34	66.60	-0.4	9,571	0.00%
2024/06/19	30	65.37	17.1	66.19	64.00	12.9	9,402	0.14%
2024/06/18	4.1	62.94	9	61.92	63.30	-4.9	9,173	-0.05%
2024/06/17	18	60.73	2	60.55	60.10	16	8,970	0.18%
2024/06/14	0	0.00	3	57.67	57.60	-3	9,157	-0.03%
2024/06/13	6	59.32	1	58.70	58.70	5	9,342	0.05%
2024/06/12	14	58.02	13	58.19	57.70	1	9,318	0.01%
2024/06/11	0	0.00	6	55.30	55.10	-6	9,361	-0.06%
2024/06/06	2	59.70	2	58.15	57.90	0	9,646	0.00%
2024/06/05	6	58.78	2	58.80	57.60	4	9,686	0.04%
2024/06/04	3	61.43	1	59.70	59.20	2	9,727	0.02%
2024/06/03	5	60.48	9	60.06	60.50	-4	9,717	-0.04%
2024/05/31	2	57.60	0	0.00	57.30	2	9,713	0.02%
2024/05/30	13	58.85	0	0.00	58.30	13	9,733	0.13%
2024/05/29	0	0.00	4	60.58	60.60	-4	9,708	-0.04%
2024/05/28	0	0.00	1.1	61.65	60.90	-1.1	9,690	-0.01%
2024/05/27	9	61.47	13	62.26	61.40	-4	9,621	-0.04%
2024/05/24	3	57.97	2.2	57.77	59.30	0.8	9,476	0.01%
2024/05/23	6.1	59.25	2	63.00	57.10	4.1	9,432	0.04%
2024/05/22	3	57.40	7	58.81	60.60	-4	9,165	-0.04%
2024/05/21	0	0.00	2	54.00	55.10	-2	9,469	-0.02%
2024/05/20	1	54.30	2	54.65	53.40	-1	10,162	-0.01%
2024/05/17	1	53.40	3	53.83	54.00	-2	10,355	-0.02%
2024/05/16	7	54.71	0	0.00	54.30	7	10,877	0.06%
2024/05/15	0	0.00	3	53.73	53.80	-3	10,957	-0.03%
2024/05/13	2	53.80	0	0.00	53.50	2	11,012	0.02%
2024/05/10	0	0.00	1	52.50	52.90	-1	10,958	-0.01%
2024/05/09	2	53.90	4	54.20	52.80	-2	10,942	-0.02%
2024/05/07	0	0.00	1	57.00	56.10	-1	10,920	-0.01%
2024/05/06	0	0.00	5	56.50	55.50	-5	10,943	-0.05%
2024/05/03	1	55.10	0	0.00	55.40	1	10,912	0.01%
2024/05/02	1	55.60	1	57.00	55.80	0	10,923	0.00%
2024/04/30	0	0.00	2	56.70	57.10	-2	11,028	-0.02%
2024/04/29	4	56.53	5	56.80	56.70	-1	11,037	-0.01%
2024/04/26	4	55.68	2	56.85	55.10	2	11,038	0.02%
2024/04/25	1	55.90	3	56.37	55.80	-2	11,165	-0.02%
2024/04/24	5.1	56.74	3	56.67	56.40	2.1	11,147	0.02%
2024/04/23	4	53.93	8.1	53.38	53.60	-4.1	11,163	-0.04%
2024/04/22	2.2	54.15	9.6	52.74	52.10	-7.4	11,216	-0.07%
2024/04/19	13	55.89	4	57.43	56.00	9	11,192	0.08%
2024/04/18	4	62.53	7	63.10	62.00	-3	11,144	-0.03%
2024/04/17	6	63.95	4.4	63.12	63.60	1.6	11,100	0.01%
2024/04/16	3	61.30	0	0.00	60.80	3	10,934	0.03%
2024/04/15	3	63.73	1	63.50	63.40	2	10,813	0.02%
2024/04/12	5	66.36	5	66.54	65.90	0	10,655	0.00%
2024/04/11	23	68.96	33	67.15	67.20	-10	10,487	-0.10%
2024/04/10	3	68.50	7	69.33	69.00	-4	10,310	-0.04%
2024/04/09	20	70.70	27	70.43	68.20	-7	10,106	-0.07%
2024/04/08	26	68.40	15	67.62	68.80	11	9,506	0.12%
2024/04/03	82	69.60	52	69.58	67.90	30	9,006	0.33%
2024/04/02	17	63.82	20	64.72	66.00	-3	7,968	-0.04%
2024/04/01	2	58.25	27	57.89	60.00	-25	7,593	-0.33%