富驊 (5465)-元大-北投券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
532張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	45.55	45.25	-1	1,391	-0.07%
2024/04/11	1	46.80	0	0.00	46.15	1	1,405	0.07%
2024/04/09	2	48.90	2	48.85	48.85	0	1,377	0.00%
2024/04/08	1	49.95	1	50.00	49.60	0	1,360	0.00%
2024/03/28	1	45.40	1	45.15	45.10	0	1,236	0.00%
2024/03/22	1	46.00	0	0.00	46.00	1	1,238	0.08%
2024/03/19	0	0.00	2	45.30	45.75	-2	1,268	-0.16%
2024/03/13	0	0.00	2	46.00	44.50	-2	1,374	-0.15%
2024/03/11	1	46.10	0	0.00	45.95	1	1,393	0.07%
2024/03/08	2	48.58	2	46.70	46.50	0	1,414	0.00%
2024/03/07	8	48.80	1.1	48.76	48.70	6.9	1,484	0.46%
2024/03/06	12.1	52.09	6	51.57	51.50	6.1	1,487	0.41%
2024/03/05	8	50.13	17	51.23	51.90	-9	1,259	-0.71%
2024/03/04	2	47.45	1	47.95	47.20	1	1,139	0.09%
2024/02/20	0	0.00	1	46.40	46.10	-1	1,428	-0.07%
2024/02/15	0	0.00	1	45.70	46.15	-1	1,430	-0.07%
2024/02/02	1	44.85	5	43.70	44.50	-4	1,470	-0.27%
2024/01/26	5	43.15	2	43.20	43.15	3	1,587	0.19%
2024/01/23	0	0.00	2	43.70	43.75	-2	1,619	-0.12%
2024/01/22	3	44.28	1	44.30	44.40	2	1,638	0.12%
2024/01/18	2	42.15	0	0.00	42.10	2	1,692	0.12%
2024/01/08	0	0.00	10	47.50	46.75	-10	1,794	-0.56%
2024/01/05	2	46.25	0	0.00	46.35	2	1,809	0.11%
2023/12/21	10	46.72	0	0.00	46.60	10	2,812	0.36%
2023/12/19	0	0.00	1	46.25	46.45	-1	2,883	-0.03%
2023/12/18	1	47.20	1	46.90	46.80	0	2,889	0.00%
2023/12/15	3	48.40	1	49.15	47.00	2	2,903	0.07%
2023/12/12	3	49.95	1	50.80	49.55	2	2,948	0.07%
2023/12/11	3	50.43	5	51.00	50.30	-2	3,014	-0.07%
2023/12/08	0	0.00	1	49.75	49.20	-1	2,968	-0.03%
2023/12/07	4	49.64	0	0.00	49.35	4	2,966	0.13%
2023/12/06	4	49.65	0	0.00	49.50	4	2,968	0.13%
2023/12/05	3	50.17	0	0.00	49.60	3	2,942	0.10%
2023/12/04	8	50.52	8	51.49	50.80	0	2,922	0.00%
2023/12/01	8	50.38	11	50.73	51.20	-3	2,831	-0.11%
2023/11/30	2	50.40	3	49.98	49.90	-1	2,737	-0.04%
2023/11/29	4	48.00	0	0.00	47.85	4	2,659	0.15%
2023/11/27	3	45.95	0	0.00	45.80	3	2,643	0.11%
2023/11/22	0	0.00	1	48.75	48.10	-1	2,567	-0.04%
2023/11/21	4	48.75	3	49.50	48.20	1	2,544	0.04%
2023/11/20	1	46.30	3	47.05	48.45	-2	2,396	-0.08%
2023/11/16	0	0.00	4	43.75	44.20	-4	2,326	-0.17%
2023/11/14	2	44.88	0	0.00	44.30	2	2,334	0.09%
2023/11/13	0	0.00	1	46.00	45.45	-1	2,327	-0.04%
2023/11/10	4	44.90	1	45.10	45.45	3	2,292	0.13%
2023/11/09	2	44.05	1	44.50	44.75	1	2,281	0.04%
2023/11/08	0	0.00	3	45.33	45.00	-3	2,257	-0.13%
2023/11/07	0	0.00	2	42.50	42.05	-2	2,193	-0.09%
2023/11/06	0	0.00	1	42.65	42.50	-1	2,220	-0.05%
2023/11/03	0	0.00	1	42.20	42.50	-1	2,256	-0.04%
2023/11/02	0	0.00	5	42.10	41.90	-5	2,264	-0.22%
2023/11/01	1	40.80	2	41.23	41.30	-1	2,297	-0.04%
2023/10/31	3	41.20	3	41.25	40.95	0	2,318	0.00%
2023/10/30	3	42.92	0	0.00	42.90	3	2,336	0.13%
2023/10/27	17	44.34	9	44.49	43.90	8	2,346	0.34%
2023/10/26	3	42.72	0	0.00	42.00	3	2,353	0.13%
2023/10/25	2	44.05	5	44.10	44.25	-3	2,361	-0.13%
2023/10/24	2	41.75	0	0.00	42.00	2	2,355	0.08%
2023/10/23	1	40.95	0	0.00	40.10	1	2,381	0.04%
2023/10/20	2	39.50	2	40.05	39.85	0	2,441	0.00%
2023/10/18	2	40.65	0	0.00	40.30	2	2,505	0.08%
2023/10/16	1	43.75	0	0.00	43.50	1	2,548	0.04%
2023/10/06	3	50.63	0	0.00	50.10	3	3,051	0.10%
2023/10/04	0	0.00	9	51.33	51.90	-9	3,101	-0.29%
2023/10/03	6	52.32	1	52.70	52.10	5	3,098	0.16%
2023/10/02	1	53.80	2	52.95	52.70	-1	3,032	-0.03%
2023/09/28	12	50.18	12.5	50.68	50.50	-0.5	2,877	-0.02%
2023/09/27	3	49.10	2	48.10	49.00	1	2,745	0.04%
2023/09/26	4	48.50	3	48.25	48.35	1	2,750	0.04%
2023/09/19	0	0.00	1	44.80	43.10	-1	3,191	-0.03%
2023/09/15	3	45.07	0	0.00	44.40	3	3,597	0.08%
2023/09/14	1	42.90	1	45.00	45.05	0	3,856	0.00%
2023/08/25	1	42.25	0	0.00	42.00	1	5,951	0.02%
2023/08/04	4	45.80	0	0.00	46.45	4	6,517	0.06%
2023/08/02	0.5	45.80	1	47.90	45.80	-0.5	6,558	-0.01%
2023/08/01	0	0.00	1	48.30	48.10	-1	6,585	-0.02%
2023/07/31	0	0.00	1	50.60	49.20	-1	6,586	-0.02%
2023/07/28	1	49.30	0	0.00	49.85	1	6,596	0.02%
2023/07/27	3	50.57	1	51.10	49.95	2	6,695	0.03%
2023/07/26	1	51.80	0	0.00	50.70	1	6,806	0.01%
2023/07/25	2	54.05	0	0.00	53.00	2	6,821	0.03%
2023/07/24	1	51.90	0	0.00	52.00	1	6,784	0.01%
2023/07/21	0	0.00	1	51.20	51.30	-1	6,779	-0.01%
2023/07/20	1	50.70	0	0.00	51.10	1	6,798	0.01%
2023/07/18	2	53.40	2	55.30	52.10	0	6,876	0.00%
2023/07/17	2	57.90	2	57.50	56.20	0	6,943	0.00%
2023/07/14	2	56.60	1	56.80	57.60	1	6,945	0.01%
2023/07/13	5	56.86	1.2	55.90	57.20	3.8	7,061	0.05%
2023/07/12	0	0.00	6	52.18	52.20	-6	6,979	-0.09%
2023/07/11	11.1	52.21	5	52.80	51.30	6.1	7,068	0.09%
2023/07/10	3	55.90	7	55.00	55.10	-4	7,160	-0.06%
2023/07/07	1	55.10	3	55.60	54.40	-2	7,193	-0.03%
2023/07/06	9	56.51	15	57.11	57.00	-6	7,258	-0.08%
2023/07/05	10	57.09	3	56.80	56.20	7	7,304	0.10%
2023/07/04	8	58.91	9	59.47	57.50	-1	7,291	-0.01%
2023/07/03	11	59.13	1	59.60	59.40	10	7,277	0.14%
2023/06/30	3	53.67	3	54.23	56.00	0	7,155	0.00%
2023/06/29	8	53.89	6	54.90	53.50	2	7,025	0.03%
2023/06/28	1	55.70	1	55.00	53.10	0	6,921	0.00%
2023/06/27	0.2	55.70	4	59.25	55.70	-3.8	6,803	-0.06%
2023/06/26	1	62.00	1	61.20	61.80	0	6,704	0.00%
2023/06/21	0	0.00	1	62.40	63.00	-1	6,460	-0.02%
2023/06/20	15	57.77	14	57.04	57.30	1	6,340	0.02%
2023/06/19	9	54.52	6	54.28	56.50	3	6,064	0.05%
2023/06/16	1	51.90	5	51.00	51.40	-4	5,888	-0.07%
2023/06/15	7	51.19	18	50.99	51.40	-11	5,780	-0.19%
2023/06/14	8	51.16	9	52.57	51.40	-1	5,666	-0.02%
2023/06/13	15	50.27	5	50.31	49.80	10	5,448	0.18%
2023/06/12	13	47.50	3	48.20	48.40	10	5,199	0.19%
2023/06/09	0	0.00	4	45.49	46.20	-4	4,815	-0.08%
2023/06/08	1	42.00	0	0.00	42.00	1	4,734	0.02%
2023/06/06	2	41.33	0	0.00	41.55	2	4,651	0.04%
2023/06/05	2	45.65	0	0.00	44.40	2	4,559	0.04%
2023/06/02	0	0.00	1	44.50	44.95	-1	4,323	-0.02%
2023/06/01	0	0.00	4	40.58	40.90	-4	4,101	-0.10%
2023/05/31	1	39.75	2	40.40	39.65	-1	4,036	-0.02%
2023/05/30	2	39.48	2	40.28	39.30	0	3,993	0.00%
2023/05/29	1	41.10	0	0.00	40.95	1	3,896	0.03%
2023/05/26	2	38.23	3	38.28	38.25	-1	3,718	-0.03%
2023/05/24	1	37.55	1	37.65	37.85	0	3,559	0.00%
2023/05/23	11	36.48	1	37.00	36.85	10	3,509	0.28%
2023/05/22	1	36.85	10	36.90	36.85	-9	3,480	-0.26%
2023/05/19	1	36.35	0	0.00	35.35	1	3,448	0.03%
2023/05/18	1	35.75	1	36.30	35.95	0	3,423	0.00%
2023/05/17	1	34.75	1	35.55	35.35	0	3,393	0.00%
2023/05/12	0	0.00	2	34.53	35.25	-2	3,309	-0.06%
2023/05/11	4	35.89	6	35.82	35.00	-2	3,278	-0.06%
2023/05/08	3	37.90	3	38.47	37.45	0	3,127	0.00%
2023/05/04	2	37.65	0	0.00	37.65	2	3,031	0.07%
2023/05/03	5	40.10	1	41.75	39.00	4	2,965	0.13%
2023/05/02	1	41.40	6.1	40.84	42.00	-5.1	2,838	-0.18%
2023/04/28	1	38.30	0	0.00	38.20	1	2,686	0.04%
2023/04/26	0	0.00	1	36.70	36.60	-1	2,595	-0.04%
2023/04/25	2	38.10	2	36.10	36.10	0	2,556	0.00%
2023/04/24	3	38.87	4	38.80	38.45	-1	2,485	-0.04%
2023/04/21	4	38.15	4	38.30	37.00	0	2,427	0.00%
2023/04/20	7	39.04	1	37.55	37.95	6	2,323	0.26%
2023/04/19	5	42.07	4	41.70	41.65	1	2,151	0.05%
2023/04/18	4	40.60	3	41.12	41.90	1	2,014	0.05%
2023/04/17	0	0.00	11	37.96	39.35	-11	1,685	-0.65%
2023/04/14	3	35.93	1	36.45	35.80	2	1,591	0.13%
2023/04/13	19.1	35.58	15	36.30	34.00	4.1	1,440	0.28%
2023/04/12	5	34.70	1	34.70	35.35	4	1,256	0.32%
2023/04/11	11	31.70	11	31.76	32.15	0	1,175	0.00%
2023/04/10	1	30.40	0	0.00	30.00	1	1,059	0.09%
2023/03/24	0	0.00	2	25.30	25.55	-2	636	-0.31%
2023/03/23	1	25.90	0	0.00	25.75	1	620	0.16%
2023/03/22	1	27.45	0	0.00	28.35	1	537	0.19%
2023/03/03	0	0.00	3	22.85	22.65	-3	281	-1.07%
2023/03/02	3	22.82	0	0.00	22.70	3	287	1.04%
2023/02/13	0	0.00	3	21.10	21.25	-3	237	-1.26%
2022/12/14	0	0.00	2	20.23	20.15	-2	330	-0.61%
2022/12/13	2	20.30	0	0.00	20.25	2	334	0.60%
2022/11/25	2	18.75	2	18.65	18.35	0	392	0.00%
2022/11/24	1	18.00	1	18.35	18.75	0	381	0.00%
2022/09/30	1	18.10	1	18.65	18.50	0	272	0.00%
2022/09/26	0	0.00	20	17.01	17.10	-20	192	-10.37%
2022/09/20	20	18.20	0	0.00	18.20	20	170	11.70%
2022/09/19	0	0.00	20	19.15	18.20	-20	161	-12.41%
2022/09/16	1	18.60	1	18.80	19.00	0	129	0.00%
2022/09/15	20	18.20	0	0.00	18.25	20	89	22.45%
2022/01/25	0	0.00	9	15.11	15.55	-9	65	-13.74%
2022/01/20	9	15.90	0	0.00	15.95	9	66	13.62%
2021/12/21	0.4	16.25	0	0.00	16.10	0.4	61	0.62%
2021/11/26	0.7	15.60	0	0.00	15.40	0.7	60	1.16%
2021/11/19	0	15.05	0	0.00	15.00	0	53	0.02%
2021/08/19	0.2	14.05	0	0.00	13.95	0.2	145	0.14%
2021/05/05	1	19.40	0	0.00	19.70	1	450	0.22%
2021/05/03	1	21.30	0	0.00	20.30	1	438	0.23%
2021/03/22	0	0.00	1	19.90	19.75	-1	466	-0.21%
2021/03/18	4	20.93	6	20.52	20.60	-2	449	-0.45%
2021/03/17	3	21.17	0	0.00	21.15	3	391	0.77%
2020/09/21	1	21.15	1	20.75	20.75	0	886	0.00%
2020/09/08	0	0.00	8	20.75	20.70	-8	903	-0.89%
2020/09/04	0	0.00	5	21.00	21.05	-5	884	-0.57%
2020/08/26	8	17.90	0	0.00	19.00	8	689	1.16%
2020/08/20	0	0.00	2	16.55	16.95	-2	641	-0.31%
2020/08/18	2	17.60	0	0.00	17.60	2	637	0.31%
2020/07/10	0	0.00	2	18.30	18.70	-2	558	-0.36%
2020/07/09	4	19.01	3	18.78	18.80	1	547	0.18%
2020/06/24	1	17.05	0	0.00	16.70	1	432	0.23%
2020/06/18	0	0.00	30	16.60	16.60	-30	408	-7.34%
2020/06/09	2	17.33	2	17.55	17.80	0	298	0.00%
2020/05/25	10	15.50	0	0.00	15.60	10	245	4.08%
2020/05/22	20	15.90	0	0.00	15.90	20	241	8.28%
2020/05/19	0	0.00	10	16.70	16.70	-10	230	-4.34%
2020/05/18	0	0.00	20	16.70	16.55	-20	224	-8.92%
2020/05/15	0	0.00	40	15.58	16.15	-40	208	-19.16%
2020/05/11	20	14.75	0	0.00	14.70	20	183	10.91%
2020/05/06	0	0.00	3	13.20	13.25	-3	163	-1.83%
2020/04/14	19	12.66	0	0.00	12.55	19	132	14.33%
2020/04/13	1	12.45	0	0.00	12.45	1	129	0.77%
2020/04/09	15	12.19	0	0.00	12.55	15	124	12.01%
2020/04/08	15	11.40	0	0.00	11.45	15	116	12.88%
2020/03/10	0	0.00	2	10.95	10.95	-2	88	-2.26%
2020/03/02	0	0.00	2	11.00	11.15	-2	81	-2.46%
2020/01/02	0	0.00	10	14.20	14.15	-10	70	-14.27%
2019/12/30	0	0.00	5	13.80	13.90	-5	69	-7.21%
2019/12/27	0	0.00	12	13.96	13.80	-12	69	-17.37%
2019/12/26	0	0.00	3	14.05	13.90	-3	68	-4.36%
2019/11/19	4	13.90	0	0.00	13.85	4	83	4.76%
2019/07/18	0	0.00	0.1	16.50	16.65	-0.1	90	-0.07%
2019/05/27	0	0.00	4	16.00	16.05	-4	132	-3.03%
2019/05/22	1	16.95	4	17.84	16.90	-3	131	-2.29%
2019/05/20	1	17.00	6	16.84	16.70	-5	129	-3.86%
2019/05/17	2	17.18	10	17.01	16.60	-8	127	-6.28%
2019/05/16	1	17.15	2	17.05	17.00	-1	126	-0.79%
2019/05/15	0	0.00	5	16.75	17.00	-5	126	-3.96%
2019/05/14	3	16.55	3	16.58	16.50	0	125	0.00%
2019/05/10	5	17.64	0	0.00	17.40	5	123	4.04%
2019/05/09	11	17.89	2	17.75	17.95	9	122	7.34%
2019/05/08	4	17.90	0	0.00	17.85	4	119	3.36%
2019/05/07	4	18.08	0	0.00	18.10	4	118	3.38%
2019/05/06	4	17.33	0	0.00	17.85	4	115	3.47%
2019/05/03	2	18.05	2	17.60	17.60	0	113	0.00%
2019/04/23	2	16.75	2	16.95	16.95	0	101	0.00%
2019/04/18	0	0.00	3	17.25	17.05	-3	98	-3.04%
2019/04/17	1	18.00	0	0.00	17.60	1	95	1.04%
2019/04/16	1	17.70	0	0.00	17.70	1	93	1.07%
2019/04/15	1	17.50	0	0.00	17.65	1	91	1.09%
2018/12/25	0	0.00	0.4	16.50	16.60	-0.4	229	-0.18%
2018/12/19	0	0.00	1	17.50	17.20	-1	233	-0.43%
2018/12/18	2	17.05	1	16.80	16.80	1	233	0.43%
2018/12/14	0	0.00	2	17.20	17.00	-2	234	-0.85%
2018/11/22	1	17.80	1	17.70	17.70	0	273	0.00%
2018/11/19	4	19.31	4	19.54	18.60	0	268	0.00%
2018/11/08	3	18.90	3	18.80	18.40	0	248	0.00%
2018/11/06	10	18.71	10	19.08	18.40	0	246	0.00%
2018/11/05	2	16.90	2	17.70	18.30	0	236	0.00%
2018/11/01	3	17.65	3	18.00	16.70	0	231	0.00%
2018/10/31	0	0.00	5	16.90	17.30	-5	224	-2.23%
2018/10/30	4	14.71	0	0.00	15.75	4	216	1.85%
2018/10/29	1	14.35	0	0.00	14.35	1	211	0.47%
2018/10/23	0	0.00	7	15.30	15.30	-7	199	-3.51%
2018/10/17	0	0.00	3	15.90	15.95	-3	211	-1.42%
2018/10/15	0	0.00	10	16.25	15.75	-10	211	-4.72%
2018/10/12	20	15.05	23.1	15.01	16.60	-3.1	210	-1.46%
2018/10/09	1	18.80	0	0.00	18.45	1	180	0.55%
2018/09/20	0	0.00	1	21.65	21.45	-1	345	-0.29%
2018/09/13	0	0.00	1	21.50	21.35	-1	367	-0.27%
2018/09/12	0	0.00	1	21.75	21.45	-1	371	-0.27%
2018/07/27	0	0.00	1	24.00	24.15	-1	599	-0.17%
2018/07/26	1	23.85	0	0.00	23.75	1	606	0.16%
2018/07/16	10	26.20	0	0.00	26.25	10	600	1.66%
2018/07/10	0	0.00	2	28.05	26.90	-2	580	-0.34%
2018/07/09	2	26.70	0	0.00	26.60	2	545	0.37%
2018/07/06	0	0.00	1	25.90	26.05	-1	539	-0.19%
2018/07/03	20	25.78	10	26.00	25.50	10	530	1.89%
2018/06/28	10	25.40	0	0.00	25.10	10	430	2.32%
2018/06/14	10	25.58	0	0.00	25.70	10	398	2.51%
2018/06/13	0	0.00	1	25.60	25.30	-1	394	-0.25%
2018/05/31	1	26.60	1	26.40	26.35	0	335	0.00%
2018/05/23	1	25.80	0	0.00	25.50	1	308	0.32%
2018/05/22	1	26.00	0	0.00	25.45	1	307	0.33%
2018/05/16	5	27.21	1	27.05	26.85	4	288	1.39%
2018/05/15	10	28.60	0	0.00	28.00	10	276	3.62%
2018/05/09	18	24.89	0	0.00	25.00	18	219	8.19%
2018/05/08	1	25.15	1	25.45	25.60	0	209	0.00%
2018/05/04	0	0.00	18	24.71	24.75	-18	188	-9.55%
2018/04/12	0	0.00	1	21.85	22.80	-1	127	-0.78%
2018/04/11	2	21.35	0	0.00	21.30	2	127	1.57%