智冠 (5478)-元大-北投券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	131.00	129.50	-1	175	-0.57%
2024/12/05	1	133.50	0	0.00	134.50	1	175	0.57%
2024/12/04	0	0.00	1	132.00	132.50	-1	174	-0.57%
2024/11/13	0	0.00	1	133.00	132.50	-1	178	-0.56%
2024/11/08	0	0.00	1	140.00	139.50	-1	178	-0.56%
2024/11/01	1	140.00	2	139.00	139.00	-1	177	-0.56%
2024/10/30	3	138.83	1	138.50	137.00	2	170	1.17%
2024/10/29	1	138.50	1	137.00	138.50	0	159	0.00%
2024/10/28	1	131.00	3	130.50	131.00	-2	130	-1.53%
2024/09/10	0	0.00	2	127.00	128.50	-2	249	-0.80%
2024/09/03	2	130.00	0	0.00	131.00	2	258	0.77%
2024/08/20	0	0.00	1	131.50	131.00	-1	319	-0.31%
2024/08/05	0	0.00	17	118.50	119.00	-17	354	-4.80%
2024/08/01	0	0.00	2	133.00	133.50	-2	354	-0.56%
2024/07/31	2	131.50	0	0.00	131.00	2	363	0.55%
2024/07/29	0	0.00	2	134.00	130.50	-2	382	-0.52%
2024/07/26	4	134.50	0	0.00	134.00	4	383	1.04%
2024/07/22	4	133.13	0	0.00	132.00	4	393	1.02%
2024/07/18	12	139.46	0	0.00	140.00	12	388	3.09%
2024/07/17	0	0.00	2	138.50	138.00	-2	386	-0.52%
2024/07/15	1	138.50	5	138.50	138.50	-4	387	-1.03%
2024/07/12	0	0.00	1	139.00	139.00	-1	387	-0.26%
2024/07/11	2	139.75	1	138.50	140.00	1	388	0.26%
2024/07/10	4	138.00	1	136.50	137.50	3	390	0.77%
2024/07/09	1	141.50	0	0.00	139.00	1	387	0.26%
2024/07/08	0	0.00	0.2	141.00	140.50	-0.2	384	-0.05%
2024/07/04	0	0.00	0.2	145.50	145.00	-0.2	384	-0.05%
2024/07/03	0	0.00	1	146.50	145.50	-1	380	-0.26%
2024/07/01	1	149.50	0	0.00	146.50	1	374	0.27%
2024/06/27	2	151.00	5	152.20	150.50	-3	364	-0.82%
2024/06/19	0	0.00	18	143.28	141.00	-18	354	-5.07%
2024/06/18	18	144.89	0	0.00	145.00	18	374	4.80%
2024/05/30	0	0.00	1	149.00	145.50	-1	626	-0.16%
2024/05/29	0	0.00	2	149.50	147.50	-2	614	-0.33%
2024/05/28	0	0.00	0.2	141.00	140.00	-0.2	601	-0.03%
2024/05/27	0	0.00	19	141.37	141.00	-19	604	-3.14%
2024/05/24	19	139.61	0	0.00	139.50	19	604	3.14%
2024/05/23	4	141.13	0	0.00	138.50	4	608	0.66%
2024/05/22	3	139.50	0	0.00	141.00	3	611	0.49%
2024/05/21	0	141.00	1	139.50	139.50	-1	610	-0.16%
2024/05/20	2	145.50	0	0.00	143.00	2	615	0.33%
2024/05/15	0	0.00	19	149.21	146.00	-19	628	-3.02%
2024/05/14	0	0.00	1	146.00	148.00	-1	632	-0.16%
2024/05/13	1	145.00	0	0.00	145.00	1	638	0.16%
2024/05/10	1	149.00	0	0.00	150.00	1	640	0.16%
2024/04/22	0	0.00	0.1	137.00	136.50	-0.1	923	-0.01%
2024/04/19	0	0.00	1	138.00	137.50	-1	940	-0.11%
2024/04/17	1	139.50	0	0.00	139.50	1	956	0.10%
2024/04/15	1	141.50	0	0.00	141.50	1	970	0.10%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/10	6	144.50	0	0.00	144.00	6	1,054	0.57%
2024/04/09	3	143.00	0	0.00	142.00	3	1,109	0.27%
2024/04/08	8	142.81	0	0.00	142.50	8	1,145	0.70%
2024/04/02	2	144.00	0	0.00	143.50	2	1,205	0.17%
2024/04/01	0	0.00	1	142.00	142.50	-1	1,259	-0.08%
2024/03/29	0	0.00	0.1	142.00	144.00	-0.1	1,366	-0.01%
2024/03/28	1.1	144.50	0	0.00	142.50	1.1	1,365	0.08%
2024/03/25	0	0.00	6	147.00	145.00	-6	1,370	-0.44%
2024/03/22	1	152.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	1	166.50	1	164.50	166.50	0	1,355	0.00%
2024/03/20	3	162.00	2	163.00	161.50	1	1,339	0.07%
2024/03/18	0	0.00	2	160.00	160.00	-2	1,335	-0.15%
2024/03/12	5	158.60	3	156.00	156.50	2	1,305	0.15%
2024/03/11	5	160.70	5	153.10	153.00	0	1,283	0.00%
2024/03/08	2	151.00	1	151.00	150.00	1	1,259	0.08%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/02/21	0	0.00	0.5	132.00	137.00	-0.5	1,586	-0.03%
2024/02/20	0	0.00	1.5	132.67	131.00	-1.5	1,581	-0.09%
2024/02/19	0.1	134.00	0	0.00	132.50	0.1	1,575	0.00%
2024/02/16	3.3	135.06	0.3	134.50	134.50	3	1,570	0.19%
2024/02/15	0	0.00	0	134.00	135.50	0	1,568	0.00%
2024/02/01	0.1	141.50	0.1	141.00	140.50	-0.1	1,561	0.00%
2024/01/30	1	146.00	1	148.50	144.00	0	1,543	0.00%
2024/01/29	0.1	148.00	1	150.00	149.00	-0.9	1,526	-0.06%
2024/01/26	2	151.50	0	0.00	150.50	2	1,512	0.13%
2024/01/25	4.2	183.17	4	182.63	156.50	0.2	1,457	0.01%
2024/01/24	1.1	170.32	0	0.00	173.50	1.1	1,301	0.08%
2024/01/23	0	0.00	0.1	160.00	158.00	-0.1	1,268	-0.01%
2024/01/19	0	0.00	0.1	153.00	155.00	-0.1	1,242	-0.01%
2024/01/09	1	150.00	0	0.00	149.00	1	1,179	0.08%
2024/01/03	0	0.00	3	158.17	163.00	-3	1,069	-0.28%
2024/01/02	1	156.00	0	0.00	155.50	1	1,011	0.10%
2023/12/29	0	0.00	1	148.50	150.50	-1	975	-0.10%
2023/12/28	0	0.00	1	143.50	147.00	-1	936	-0.11%
2023/12/27	2	144.00	1	145.50	147.00	1	909	0.11%
2023/12/26	3	141.33	2	144.00	141.50	1	854	0.12%
2023/12/13	1	194.50	0	0.00	187.00	1	711	0.14%
2023/12/12	1	200.00	0	0.00	204.50	1	696	0.14%
2023/12/11	0	0.00	1.2	198.58	199.00	-1.2	690	-0.17%
2023/12/08	1	189.50	0.1	189.50	190.00	0.9	683	0.13%
2023/12/07	0	0.00	0.1	186.00	189.50	-0.1	679	-0.01%
2023/12/06	0	0.00	2	182.75	184.50	-2	675	-0.30%
2023/12/04	0.1	182.50	2	191.50	189.50	-1.9	649	-0.29%
2023/12/01	4	159.38	11.4	167.21	174.50	-7.4	627	-1.18%
2023/11/30	11	156.95	24.1	158.82	159.00	-13.1	536	-2.44%
2023/11/29	0	0.00	8.2	149.50	149.50	-8.2	382	-2.15%
2023/11/28	0	0.00	0.2	136.00	136.00	-0.2	369	-0.05%
2023/11/27	0	0.00	0.2	124.00	124.00	-0.2	347	-0.04%
2023/11/22	0	0.00	7	116.43	117.00	-7	289	-2.42%
2023/11/21	0	0.00	2	106.00	107.00	-2	231	-0.86%
2023/11/20	0	0.00	1	107.00	106.00	-1	224	-0.45%
2023/11/17	1	107.00	5	103.70	109.50	-4	210	-1.90%
2023/10/20	2.1	92.50	0	0.00	94.20	2.1	213	0.97%
2023/10/19	4	92.25	0	0.00	94.10	4	218	1.83%
2023/10/16	0.3	93.30	0	0.00	93.20	0.3	227	0.13%
2023/10/12	0.7	93.87	5	93.50	93.70	-4.3	242	-1.77%
2023/10/11	4.1	95.09	0	0.00	94.20	4.1	250	1.64%
2023/10/04	2	95.90	0	0.00	95.20	2	289	0.69%
2023/09/19	2	96.20	0	0.00	96.20	2	529	0.38%
2023/09/18	2	97.20	0	0.00	97.20	2	557	0.36%
2023/09/13	0	0.00	0.1	96.80	97.50	-0.1	592	-0.01%
2023/09/12	4	96.35	0	0.00	96.30	4	600	0.67%
2023/09/11	6	97.30	0	0.00	97.20	6	609	0.99%
2023/09/05	0	0.00	2	98.00	97.30	-2	665	-0.30%
2023/08/29	0	0.00	3	96.80	96.70	-3	906	-0.33%
2023/08/28	0.1	95.00	0	0.00	95.30	0.1	955	0.01%
2023/08/23	0	95.00	0	0.00	96.40	0	961	0.00%
2023/08/11	0.3	95.82	12	95.68	96.00	-11.7	954	-1.22%
2023/07/27	1	97.50	0	0.00	98.20	1	980	0.10%
2023/07/24	1.1	96.05	0	0.00	97.40	1.1	993	0.11%
2023/07/21	1	97.60	0	0.00	97.50	1	1,008	0.10%
2023/07/19	2	98.02	0	0.00	98.00	2	1,039	0.20%
2023/07/18	0	99.00	0	0.00	98.50	0	1,053	0.00%
2023/07/12	2	99.50	2	98.00	98.00	0	1,061	0.00%
2023/07/11	0	0.00	2	98.85	99.40	-2	1,059	-0.19%
2023/07/10	1.5	97.27	0	0.00	96.10	1.5	1,063	0.14%
2023/07/07	0	0.00	3	99.40	99.00	-3	1,058	-0.28%
2023/07/06	1	105.50	1	101.00	99.60	0	1,052	0.00%
2023/07/04	0.2	100.00	0	0.00	99.00	0.2	1,015	0.02%
2023/07/03	1.1	100.50	1	101.00	100.00	0.1	1,005	0.01%
2023/06/30	0.1	101.50	0	0.00	101.00	0.1	996	0.01%
2023/06/27	4	110.38	3	109.00	103.00	1	961	0.10%
2023/06/26	0	0.00	1	105.00	105.00	-1	846	-0.12%
2023/06/20	11	104.32	1	104.00	102.00	10	817	1.22%
2023/06/19	1	103.00	0	0.00	103.50	1	808	0.12%
2023/06/14	1	101.00	2	100.50	100.50	-1	826	-0.12%
2023/06/13	6	102.58	0	0.00	102.00	6	852	0.70%
2023/06/12	1	105.00	4	101.00	101.00	-3	844	-0.36%
2023/06/09	0	0.00	1	107.00	106.50	-1	820	-0.12%
2023/06/08	1	111.00	0	0.00	108.00	1	815	0.12%
2023/06/07	2	107.25	1	107.00	107.00	1	780	0.13%
2023/06/05	3	110.17	12	109.88	109.50	-9	759	-1.18%
2023/06/02	14	107.04	0	0.00	106.00	14	694	2.02%
2023/06/01	0	0.00	2	104.50	105.00	-2	595	-0.34%
2023/05/31	1	94.80	0	0.00	95.70	1	549	0.18%
2023/05/29	0	0.00	0	94.00	94.10	0	544	-0.01%
2023/05/25	0	0.00	0.1	95.20	94.10	-0.1	542	-0.01%
2023/05/11	1	97.60	0	0.00	95.80	1	510	0.20%
2023/05/09	0	0.00	1	94.50	94.10	-1	498	-0.20%
2023/05/05	1	96.80	5	97.00	96.30	-4	492	-0.81%
2023/05/04	0	0.00	1	95.30	95.10	-1	489	-0.20%
2023/05/03	0	0.00	1	95.50	96.70	-1	483	-0.21%
2023/05/02	1	93.30	0	0.00	93.20	1	469	0.21%
2023/04/27	0	0.00	1	90.70	90.80	-1	453	-0.22%
2023/04/24	0	0.00	3	97.20	97.90	-3	399	-0.75%
2023/04/19	0	0.00	7	99.53	98.70	-7	352	-1.99%
2023/04/14	6	96.03	6	97.13	97.00	0	329	0.00%
2023/03/20	0	0.00	1	90.20	91.00	-1	300	-0.33%
2023/03/16	4	85.48	0	0.00	90.50	4	269	1.48%
2023/03/09	1	85.90	0	0.00	85.90	1	222	0.45%
2023/03/03	0	0.00	1	82.30	83.50	-1	202	-0.49%
2023/02/14	0	0.00	2	82.35	81.80	-2	197	-1.01%
2023/01/30	0	0.00	1	80.40	80.20	-1	164	-0.61%
2023/01/12	0	81.00	0	0.00	80.60	0	160	0.02%
2022/12/29	1	81.00	1	79.40	79.00	0	133	0.00%
2022/12/23	1	79.00	0	77.80	78.30	1	107	0.90%
2022/12/22	0	0.00	1	77.70	77.90	-1	105	-0.95%
2022/12/15	1	79.00	0	0.00	78.00	1	97	1.02%
2022/11/24	0	0.00	1	75.90	76.00	-1	70	-1.43%
2022/11/21	1	80.00	0	0.00	75.70	1	67	1.47%
2022/10/12	0	0.00	4	71.73	72.40	-4	57	-6.95%
2022/09/28	5	71.74	0	0.00	70.00	5	59	8.39%
2022/09/15	0	0.00	2	76.60	76.60	-2	63	-3.17%
2022/08/05	0	0.00	5	73.26	73.60	-5	109	-4.57%
2022/08/03	5	72.30	1	72.30	72.40	4	109	3.67%
2022/07/29	1	74.70	0	0.00	73.90	1	113	0.88%
2022/07/22	1	77.20	7	76.71	76.00	-6	115	-5.21%
2022/07/21	0	0.00	1	75.30	75.90	-1	117	-0.85%
2022/07/20	0	0.00	4	74.95	74.70	-4	118	-3.39%
2022/07/18	0	0.00	14	73.46	73.70	-14	122	-11.47%
2022/07/13	8	72.40	0	0.00	72.30	8	128	6.23%
2022/07/12	10.4	72.87	0	0.00	72.10	10.4	128	8.11%
2022/07/11	6	75.87	0	0.00	75.50	6	128	4.67%
2022/07/01	0	0.00	4	77.48	77.30	-4	135	-2.96%
2022/06/30	4	75.95	0	0.00	77.00	4	134	2.99%
2022/06/27	0	0.00	10	78.39	78.50	-10	135	-7.40%
2022/06/24	3	77.07	0	0.00	77.00	3	135	2.23%
2022/06/23	7	76.56	0	0.00	75.90	7	136	5.13%
2022/06/21	1	78.40	0	0.00	78.20	1	135	0.74%
2022/06/02	1	82.40	0	0.00	82.10	1	135	0.74%
2022/05/31	1	81.00	1	80.90	81.10	0	139	0.00%
2022/05/25	1	81.90	0	0.00	81.40	1	144	0.69%
2022/05/24	0	0.00	1	82.10	81.70	-1	141	-0.71%
2022/05/23	1	83.10	0	0.00	82.80	1	141	0.71%
2022/05/11	1	84.00	0	0.00	83.20	1	152	0.66%
2022/05/09	1	85.00	0	0.00	84.80	1	159	0.63%
2022/05/05	1	84.90	1	84.80	85.40	0	161	0.00%
2022/05/04	1	85.00	1	84.20	84.70	0	164	0.00%
2022/05/03	0	0.00	1	84.50	84.60	-1	168	-0.59%
2022/04/28	0.2	84.30	0	0.00	84.10	0.2	180	0.11%
2022/04/21	0.1	89.00	0	0.00	88.80	0.1	214	0.02%
2022/04/18	1	91.20	0	0.00	90.90	1	250	0.40%
2022/04/15	1	90.80	2	89.95	90.20	-1	279	-0.36%
2022/04/14	1	91.90	0	0.00	91.50	1	353	0.28%
2022/04/13	1	92.80	1	92.30	92.00	0	364	0.00%
2022/04/12	0	0.00	1	89.80	90.40	-1	369	-0.27%
2022/04/06	1	92.80	0	0.00	92.10	1	448	0.22%
2022/03/28	0	91.00	0	0.00	90.90	0	520	0.00%
2022/03/02	0	95.06	0	0.00	95.80	0	938	0.00%
2022/02/22	0.3	94.80	0	0.00	94.30	0.3	919	0.03%
2022/02/21	0.1	95.20	0	0.00	95.10	0.1	917	0.02%
2022/02/16	0	94.00	0	0.00	93.60	0	915	0.00%
2022/02/09	0.1	95.23	0	0.00	94.50	0.1	915	0.01%
2022/01/24	0	0.00	2	90.90	90.80	-2	909	-0.22%
2022/01/21	1	94.80	0	0.00	93.00	1	904	0.11%
2022/01/19	2	96.50	2	94.70	93.30	0	893	0.00%
2022/01/18	0.5	94.20	0	0.00	93.60	0.5	875	0.06%
2022/01/11	0	0.00	1	93.90	94.10	-1	845	-0.12%
2022/01/10	3	101.67	1	99.10	98.30	2	820	0.24%
2022/01/07	1	102.50	1	102.00	100.50	0	790	0.00%
2022/01/05	0	0.00	1	97.10	97.00	-1	702	-0.14%
2022/01/04	0	0.00	1	101.00	98.60	-1	694	-0.14%
2022/01/03	1	99.30	1	98.50	99.00	0	672	0.00%
2021/12/30	3	99.60	2	99.30	98.50	1	653	0.15%
2021/12/29	1	95.70	0	0.00	95.70	1	616	0.16%
2021/12/24	1	97.20	0	0.00	97.00	1	602	0.17%
2021/12/23	0	0.00	1	98.00	97.60	-1	592	-0.17%
2021/12/21	1.4	102.14	0	0.00	101.00	1.4	544	0.26%
2021/12/20	1	108.00	5	109.50	110.00	-4	433	-0.92%
2021/12/17	13	100.50	15	101.44	100.00	-2	275	-0.73%
2021/12/16	1	100.00	11	97.01	97.00	-10	236	-4.22%
2021/12/14	12	99.73	3	102.00	98.10	9	163	5.51%
2021/12/13	1	93.70	8	93.50	94.00	-7	122	-5.70%
2021/11/30	8	92.99	2	95.00	95.00	6	135	4.43%
2021/11/24	2	92.50	0	0.00	91.40	2	138	1.45%
2021/11/12	0	0.00	1	94.40	95.00	-1	188	-0.53%
2021/11/08	1	96.50	0	0.00	95.40	1	193	0.52%
2021/11/02	1	93.40	0	0.00	91.90	1	199	0.50%
2021/10/12	0	0.00	1	89.00	88.60	-1	279	-0.36%
2021/09/29	1	86.90	0	0.00	87.00	1	332	0.30%
2021/09/27	0	0.00	1	88.50	88.30	-1	349	-0.29%
2021/09/24	0	0.00	1	89.30	89.30	-1	373	-0.27%
2021/09/23	2	89.10	0	0.00	89.30	2	384	0.52%
2021/09/22	0	0.00	0.1	88.60	88.00	-0.1	394	-0.03%
2021/09/17	0	0.00	0.6	88.02	89.20	-0.6	407	-0.15%
2021/09/16	0	0.00	1	86.30	86.50	-1	429	-0.23%
2021/09/15	1	87.00	0	0.00	86.10	1	449	0.22%
2021/09/14	1	88.00	0	0.00	86.80	1	565	0.18%
2021/09/10	1	90.00	0.3	90.12	89.60	0.7	685	0.11%
2021/08/27	1	96.10	1.1	97.00	96.00	-0.1	742	-0.01%
2021/08/26	0.1	101.00	0.6	100.59	101.50	-0.5	729	-0.07%
2021/08/25	0.1	101.50	0	0.00	102.00	0.1	732	0.02%
2021/08/20	0	0.00	1	95.40	96.00	-1	734	-0.14%
2021/08/18	2	94.00	2	95.50	98.10	0	759	0.00%
2021/08/17	2	96.80	15	97.62	96.40	-13	768	-1.69%
2021/08/16	0	0.00	5	98.50	98.80	-5	799	-0.63%
2021/08/12	0	0.00	5	101.50	101.50	-5	864	-0.58%
2021/08/11	3	99.20	0	0.00	98.30	3	906	0.33%
2021/08/04	1	102.00	0	0.00	102.50	1	1,051	0.10%
2021/08/02	1	104.00	0.1	104.49	103.50	0.9	1,067	0.08%
2021/07/30	0	0.00	10	103.50	103.50	-10	1,070	-0.93%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/22	1.1	102.59	0	0.00	103.00	1.1	1,164	0.09%
2021/07/21	0	0.00	0.6	104.00	103.00	-0.6	1,180	-0.05%
2021/07/20	2.1	104.29	0	0.00	104.00	2.1	1,181	0.18%
2021/07/19	2	107.25	2	107.00	106.50	0	1,177	0.00%
2021/07/16	0	0.00	2	108.50	108.00	-2	1,182	-0.17%
2021/07/15	0.1	105.00	0	0.00	106.00	0.1	1,155	0.00%
2021/07/14	1.1	104.95	0	0.00	103.50	1.1	1,154	0.10%
2021/07/13	1.1	105.00	0	0.00	105.00	1.1	1,146	0.10%
2021/07/09	1.1	106.05	0	0.00	106.00	1.1	1,138	0.10%
2021/07/08	5	106.50	0	0.00	107.00	5	1,143	0.44%
2021/07/06	3	106.00	0	0.00	106.00	3	1,179	0.25%
2021/07/05	5	105.50	0	0.00	105.50	5	1,187	0.42%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/06/30	2	105.00	2.4	104.67	104.50	-0.4	1,198	-0.03%
2021/06/28	2	107.50	0	0.00	108.00	2	1,299	0.15%
2021/06/25	8	110.19	10.1	109.52	109.00	-2.1	1,326	-0.16%
2021/06/23	12.1	113.26	0	0.00	110.00	12.1	1,338	0.90%
2021/06/22	0	0.00	4	113.75	117.00	-4	1,247	-0.32%
2021/06/21	2	107.75	26	109.33	106.50	-24	1,197	-2.00%
2021/06/18	0	0.00	3	104.33	108.00	-3	1,177	-0.25%
2021/06/16	5	101.50	5	101.50	101.50	0	1,315	0.00%
2021/06/15	6	100.92	3	100.50	100.50	3	1,357	0.22%
2021/06/11	0	0.00	2	100.50	101.50	-2	1,410	-0.14%
2021/06/10	3	102.50	0	0.00	102.50	3	1,409	0.21%
2021/06/09	1	104.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	1	103.50	1	102.50	102.50	0	1,427	0.00%
2021/06/07	3	102.00	1	104.50	105.00	2	1,424	0.14%
2021/06/04	2	103.50	0	0.00	103.00	2	1,416	0.14%
2021/06/02	5	105.50	0	0.00	104.50	5	1,410	0.35%
2021/06/01	19	106.32	0	0.00	107.50	19	1,404	1.35%
2021/05/28	17	107.29	0	0.00	106.00	17	1,402	1.21%
2021/05/24	2	110.50	0	0.00	110.00	2	1,374	0.15%
2021/05/20	3	109.50	0	0.00	108.50	3	1,321	0.23%
2021/05/19	0	0.00	1	108.50	107.00	-1	1,289	-0.08%
2021/05/18	1	103.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	2	106.50	1	106.50	110.00	1	1,197	0.08%
2021/05/13	1	97.50	1	94.60	97.50	0	1,128	0.00%
2021/05/12	2	97.75	1	93.80	95.30	1	1,121	0.09%
2021/05/11	0	0.00	1	102.00	99.50	-1	1,110	-0.09%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	1	106.00	1	105.50	104.00	0	1,108	0.00%
2021/05/04	3	113.67	0	0.00	110.50	3	1,093	0.28%
2021/05/03	2	119.50	2.5	122.00	122.50	-0.5	1,073	-0.05%
2021/04/29	1	119.50	3	119.50	118.00	-2	1,060	-0.19%
2021/04/28	3	119.00	1	118.00	117.50	2	1,059	0.19%
2021/04/27	2	120.00	0	0.00	121.00	2	1,070	0.19%
2021/04/26	1	118.00	0	0.00	117.50	1	1,082	0.09%
2021/04/22	0	0.00	1	116.00	114.00	-1	1,144	-0.09%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/14	0	0.00	1	113.50	115.00	-1	1,181	-0.08%
2021/04/13	2	115.00	3	115.50	113.00	-1	1,194	-0.08%
2021/04/12	2	115.25	0	0.00	113.50	2	1,191	0.17%
2021/04/07	0	0.00	1	116.00	118.50	-1	1,244	-0.08%
2021/04/06	1	117.50	0	0.00	119.00	1	1,244	0.08%
2021/04/01	0	0.00	2	120.50	116.50	-2	1,237	-0.16%
2021/03/31	5	121.90	1	120.50	119.00	4	1,201	0.33%
2021/03/30	0	0.00	1	125.50	131.50	-1	1,115	-0.09%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	1	126.50	1	123.50	126.50	0	1,062	0.00%
2021/03/25	2	123.00	4	123.25	123.00	-2	1,027	-0.19%
2021/03/24	1	123.50	1	120.00	124.50	0	1,009	0.00%
2021/03/23	3	119.67	1	120.00	121.00	2	983	0.20%
2021/03/22	4	121.13	5	122.00	120.00	-1	961	-0.10%
2021/03/19	1	119.00	22	113.64	119.00	-21	895	-2.35%
2021/03/18	3	109.67	12	111.54	110.00	-9	799	-1.13%
2021/03/17	0	0.00	8	109.25	111.50	-8	756	-1.06%
2021/03/16	0	0.00	1	103.00	104.00	-1	703	-0.14%
2021/03/12	1	103.00	0	0.00	103.00	1	689	0.14%
2021/03/10	1	96.40	0	0.00	97.30	1	681	0.15%
2021/03/08	0	0.00	2	97.60	96.70	-2	688	-0.29%
2021/03/04	2	96.40	0	0.00	96.50	2	687	0.29%
2021/02/22	0	0.00	7	96.73	97.40	-7	712	-0.98%
2021/02/19	5	99.10	1	99.00	97.50	4	707	0.56%
2021/02/18	1	99.40	0	0.00	99.00	1	707	0.14%
2021/02/17	0	0.00	2	99.65	99.00	-2	705	-0.28%
2021/02/05	0	0.00	1	101.50	102.50	-1	699	-0.14%
2021/02/01	1	100.50	9	102.39	103.00	-8	703	-1.14%
2021/01/29	1	104.00	3	99.00	99.00	-2	695	-0.29%
2021/01/28	3	103.83	0	0.00	103.00	3	686	0.44%
2021/01/25	1	105.50	1	104.50	105.00	0	662	0.00%
2021/01/22	1	105.00	0	0.00	104.00	1	655	0.15%
2021/01/19	1	112.00	1	109.50	108.00	0	613	0.00%
2021/01/18	14	108.07	4	111.25	110.00	10	585	1.71%
2021/01/08	0	0.00	1	102.50	102.00	-1	476	-0.21%
2021/01/05	0	0.00	0	104.00	104.00	0	423	-0.01%
2021/01/04	3	107.00	9	104.39	106.50	-6	416	-1.44%
2020/12/30	7	106.29	1	105.00	105.50	6	379	1.58%
2020/12/29	1	97.40	0	0.00	99.80	1	300	0.33%
2020/12/28	0	0.00	1	94.78	98.00	-1	278	-0.36%
2020/12/18	0	0.00	17	93.54	94.50	-17	266	-6.38%
2020/12/16	0	0.00	1	92.90	93.00	-1	257	-0.39%
2020/12/15	1	90.00	0	0.00	90.00	1	252	0.40%
2020/12/11	5	91.46	0	0.00	91.50	5	252	1.98%
2020/12/10	2	92.00	0	0.00	91.00	2	251	0.79%
2020/12/09	0	0.00	1	93.20	93.30	-1	249	-0.40%
2020/12/08	0	0.00	12	93.49	93.30	-12	251	-4.78%
2020/12/03	13	92.83	0	0.00	92.70	13	241	5.39%
2020/12/02	10	92.05	0	0.00	92.50	10	237	4.21%
2020/12/01	2	90.05	0	0.00	90.20	2	238	0.84%
2020/11/30	1	91.50	1	91.50	90.20	0	238	0.00%
2020/11/27	2	92.05	1	91.60	91.60	1	233	0.43%
2020/11/25	3	90.87	1	89.40	89.70	2	231	0.86%
2020/11/24	1	91.60	1	90.50	90.80	0	230	0.00%
2020/11/23	5	93.10	6	94.07	92.80	-1	227	-0.44%
2020/11/19	2	89.25	0	0.00	89.50	2	196	1.02%
2020/11/17	1	87.70	0	0.00	86.50	1	195	0.51%
2020/11/16	0	0.00	1	87.80	87.90	-1	206	-0.48%
2020/11/05	1	84.50	0	0.00	84.10	1	223	0.45%
2020/10/28	1	81.60	0	0.00	81.50	1	239	0.42%
2020/10/27	0	0.00	1	81.80	81.70	-1	242	-0.41%
2020/10/26	1	82.70	0	0.00	82.60	1	244	0.41%
2020/10/22	1	83.90	0	0.00	83.50	1	254	0.39%
2020/10/13	0	0.00	0.1	89.00	88.00	-0.1	383	-0.02%
2020/09/28	0	0.00	1	84.60	85.10	-1	595	-0.17%
2020/09/25	21	84.86	0	0.00	82.60	21	715	2.93%
2020/09/24	3	86.60	0	0.00	84.60	3	749	0.40%
2020/09/22	3	88.30	0	0.00	88.10	3	786	0.38%
2020/09/18	3	89.60	0	0.00	89.70	3	901	0.33%
2020/09/07	0	0.00	1	90.50	90.00	-1	1,031	-0.10%
2020/09/03	1	94.20	0	0.00	93.50	1	1,094	0.09%
2020/08/20	0	0.00	2	90.60	91.20	-2	1,228	-0.16%
2020/08/19	1	100.00	8	101.50	97.20	-7	1,225	-0.57%
2020/08/18	0	0.00	1	107.00	107.00	-1	1,222	-0.08%
2020/08/04	0	0.00	2	107.00	107.50	-2	1,631	-0.12%
2020/08/03	0	0.00	2	101.50	105.50	-2	1,632	-0.12%
2020/07/28	5	100.38	0	0.00	99.80	5	1,649	0.30%
2020/07/27	0	0.00	8	99.56	99.90	-8	1,648	-0.49%
2020/07/24	8	105.06	0	0.00	102.50	8	1,635	0.49%
2020/07/22	0	0.00	2	112.25	112.00	-2	1,602	-0.12%
2020/07/21	1	110.50	2	111.50	112.00	-1	1,608	-0.06%
2020/07/20	1	112.50	9	114.50	112.50	-8	1,601	-0.50%
2020/07/17	15	115.80	2	116.00	114.50	13	1,587	0.82%
2020/07/15	0	0.00	15	114.50	111.50	-15	1,545	-0.97%
2020/07/13	1	113.00	0	0.00	114.50	1	1,520	0.07%
2020/07/10	0	0.00	1	110.50	111.00	-1	1,498	-0.07%
2020/07/09	2	111.25	1	111.50	112.00	1	1,484	0.07%
2020/07/07	7	122.79	0	0.00	115.50	7	1,457	0.48%
2020/07/06	1	128.00	3	127.50	128.00	-2	1,374	-0.15%
2020/07/03	5	119.40	2	117.00	116.50	3	1,255	0.24%
2020/07/02	11	117.64	2	117.25	119.50	9	1,224	0.73%
2020/07/01	1	116.00	2	116.75	116.00	-1	1,204	-0.08%
2020/06/30	8	119.75	4	116.00	116.00	4	1,191	0.34%
2020/06/29	2	115.25	3	116.00	118.00	-1	1,142	-0.09%
2020/06/24	8	111.06	0	0.00	113.00	8	1,081	0.74%
2020/06/22	1	107.50	2	106.50	106.50	-1	1,040	-0.10%
2020/06/19	1	108.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	21	109.26	22	107.09	107.50	-1	1,022	-0.10%
2020/06/16	0	0.00	1	104.00	104.00	-1	999	-0.10%
2020/06/12	11	99.12	15	97.07	99.00	-4	977	-0.41%
2020/06/11	6	97.82	5	99.00	98.00	1	966	0.10%
2020/06/10	1	102.00	1	109.00	102.00	0	931	0.00%
2020/06/09	1	113.50	0	0.00	113.00	1	907	0.11%
2020/05/28	3	111.33	3	109.50	109.50	0	802	0.00%
2020/05/27	0	0.00	2	109.50	109.00	-2	787	-0.25%
2020/05/25	1	117.50	20	117.25	115.50	-19	756	-2.51%
2020/05/22	20	115.85	0	0.00	119.00	20	739	2.71%
2020/05/21	1	116.00	7	116.79	116.00	-6	717	-0.84%
2020/05/20	1	117.50	4	116.00	116.50	-3	687	-0.44%
2020/05/19	7	115.64	3	110.17	112.00	4	648	0.62%
2020/05/18	7	113.71	1	114.00	114.50	6	600	0.99%
2020/05/15	0	0.00	2	104.00	105.00	-2	554	-0.36%
2020/05/07	0	0.00	2	88.25	89.10	-2	340	-0.59%
2020/05/06	1	84.90	0	0.00	85.90	1	324	0.31%
2020/05/05	2	84.00	0	0.00	85.10	2	319	0.63%
2020/04/27	0	0.00	3	82.10	82.20	-3	312	-0.96%
2020/04/24	2	82.30	0	0.00	82.30	2	310	0.64%
2020/04/21	1	81.40	1	79.70	80.60	0	297	0.00%
2020/04/17	0	0.00	1	82.00	81.50	-1	296	-0.34%
2020/04/16	1	80.80	0	0.00	81.00	1	296	0.34%
2020/04/15	0	0.00	2	80.10	80.20	-2	295	-0.68%
2020/04/14	1	81.30	0	0.00	80.50	1	295	0.34%
2020/04/13	10	82.80	11	80.77	79.50	-1	294	-0.34%
2020/03/30	1	72.00	0	0.00	72.50	1	296	0.34%
2020/03/27	1	74.70	0	0.00	70.80	1	294	0.34%
2020/03/26	0	0.00	4	72.70	71.80	-4	289	-1.38%
2020/03/10	0	0.00	2	75.50	77.00	-2	245	-0.81%
2020/02/26	0	0.00	2	81.50	81.70	-2	243	-0.82%
2020/02/25	3	83.00	2	82.25	81.80	1	242	0.41%
2020/02/24	1	83.10	0	0.00	82.90	1	240	0.42%
2020/02/20	0	0.00	1	83.00	82.90	-1	236	-0.42%
2020/02/13	0	0.00	1	80.00	80.00	-1	196	-0.51%
2020/02/12	0	0.00	1	80.10	80.50	-1	198	-0.50%
2020/02/03	0	0.00	1	76.50	75.50	-1	197	-0.51%
2020/01/31	0	0.00	2	81.55	81.10	-2	190	-1.05%
2020/01/16	1	82.80	0	0.00	82.70	1	167	0.60%
2019/12/31	3	83.03	1	83.50	83.20	2	152	1.31%
2019/12/30	2	80.55	0	0.00	82.60	2	138	1.44%
2019/12/25	1	80.60	0	0.00	81.20	1	138	0.72%
2019/12/12	0	0.00	1	79.40	79.20	-1	186	-0.54%
2019/12/09	0	0.00	1	79.40	79.40	-1	202	-0.49%
2019/11/27	1	78.70	0	0.00	78.00	1	266	0.37%
2019/10/24	0	0.00	1	78.10	78.60	-1	274	-0.36%
2019/10/15	0	0.00	1	79.30	78.60	-1	271	-0.37%
2019/10/01	0	0.00	1	81.30	81.00	-1	258	-0.39%
2019/09/25	1	84.90	0	0.00	82.20	1	247	0.40%
2019/09/24	2	83.70	0	0.00	83.10	2	240	0.83%
2019/09/18	0	0.00	1	80.60	80.50	-1	207	-0.48%
2019/09/12	0	0.00	1	79.40	79.20	-1	188	-0.53%
2019/09/11	0	0.00	1	79.10	80.30	-1	185	-0.54%
2019/09/06	2	80.00	0	0.00	77.90	2	170	1.17%
2019/09/04	0	0.00	1	78.00	80.00	-1	155	-0.64%
2019/09/03	1	80.40	2	79.00	78.00	-1	146	-0.68%
2019/09/02	2	76.80	0	0.00	78.90	2	125	1.59%
2019/08/30	3	73.23	1	72.80	73.00	2	103	1.93%
2019/08/23	0	0.00	2	73.90	73.50	-2	84	-2.37%
2019/08/21	0	0.00	2	74.80	74.90	-2	82	-2.42%
2019/07/24	0	0.00	0	72.00	72.00	0	79	-0.01%
2019/06/28	2	73.50	0	0.00	73.50	2	89	2.22%
2019/05/31	1	71.50	0	0.00	70.80	1	104	0.96%
2019/05/10	0	0.00	0	75.50	74.10	0	118	-0.01%
2019/04/12	0	0.00	4	76.50	77.00	-4	135	-2.95%
2019/04/11	0	0.00	2	76.80	77.00	-2	135	-1.48%
2019/04/10	0	0.00	1	77.60	77.70	-1	133	-0.75%
2019/04/09	0	0.00	1	76.60	76.70	-1	132	-0.76%
2019/04/08	2	77.90	0	0.00	77.80	2	131	1.52%
2019/04/02	0	0.00	1	74.60	74.80	-1	126	-0.79%
2019/04/01	0	0.00	2	74.10	74.40	-2	126	-1.58%
2019/03/27	5	74.30	0	0.00	74.60	5	129	3.88%
2019/03/04	3	73.50	3	73.53	72.80	0	136	0.00%
2019/02/27	2	72.40	0	0.00	72.00	2	130	1.53%
2019/02/26	3	71.83	0	0.00	71.70	3	128	2.33%
2019/02/20	0	0.00	1	73.10	73.00	-1	128	-0.78%
2019/02/19	0	0.00	1	72.50	73.10	-1	126	-0.79%
2019/02/13	0	0.00	2	69.90	69.90	-2	118	-1.69%
2019/01/30	1	68.90	0	0.00	68.90	1	115	0.86%
2019/01/14	1	67.60	0	0.00	67.40	1	102	0.98%
2018/12/21	1	65.10	1	66.00	66.00	0	97	0.00%
2018/12/03	1	72.10	0	0.00	72.10	1	104	0.96%
2018/11/28	0	0.00	1	76.00	72.80	-1	95	-1.05%
2018/10/22	2	71.30	2	70.80	71.00	0	109	0.00%
2018/10/01	1	72.70	1	73.50	73.50	0	155	0.00%
2018/09/27	0	0.00	1	73.10	73.00	-1	164	-0.61%
2018/09/21	1	71.30	0	0.00	71.90	1	173	0.58%
2018/09/19	0	0.00	3	72.50	71.20	-3	176	-1.70%
2018/09/17	6	74.45	6	73.73	73.80	0	184	0.00%
2018/09/14	2	72.00	2	72.00	72.00	0	185	0.00%
2018/09/07	0	0.00	1	71.20	71.30	-1	241	-0.41%
2018/08/15	1	74.80	2	74.60	74.60	-1	551	-0.18%
2018/08/14	3	74.53	0	0.00	74.30	3	583	0.51%
2018/08/13	3	78.93	0	0.00	78.00	3	617	0.49%
2018/08/07	0	0.00	1	80.60	81.00	-1	837	-0.12%
2018/07/19	5	86.86	5	85.88	85.00	0	970	0.00%
2018/07/18	1	84.90	1	84.90	87.50	0	970	0.00%
2018/07/16	1	83.60	1	84.00	83.60	0	978	0.00%
2018/07/13	0	0.00	2	83.80	84.00	-2	991	-0.20%
2018/07/11	2	83.10	2	83.45	83.10	0	1,015	0.00%
2018/07/10	2	83.40	2	84.45	83.00	0	1,023	0.00%
2018/06/29	1	77.30	0	0.00	77.80	1	1,258	0.08%
2018/06/26	0	0.00	0.2	76.00	75.80	-0.2	1,369	-0.02%
2018/06/20	6	73.25	6	73.77	73.80	0	1,418	0.00%
2018/06/19	2	76.90	3	77.13	76.20	-1	1,405	-0.07%
2018/06/15	9	80.92	9	81.87	78.80	0	1,395	0.00%
2018/06/14	1	91.00	1	91.80	82.20	0	1,370	0.00%
2018/06/13	4	90.38	7	90.36	91.00	-3	1,324	-0.23%
2018/06/12	2	87.60	2	88.60	87.60	0	1,302	0.00%
2018/06/11	1	88.60	1	89.50	88.20	0	1,296	0.00%
2018/06/08	8	89.53	9	89.38	88.70	-1	1,288	-0.08%
2018/06/07	2	88.30	1	88.40	88.20	1	1,263	0.08%
2018/06/04	6	89.52	7	89.66	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	1	87.60	87.90	-1	1,218	-0.08%
2018/05/30	4	87.58	3	86.30	87.70	1	1,200	0.08%
2018/05/28	3	88.63	4	88.60	89.40	-1	1,179	-0.08%
2018/05/25	3	87.10	11	86.32	86.60	-8	1,158	-0.69%
2018/05/24	5	85.12	8	85.71	84.50	-3	1,123	-0.27%
2018/05/23	1	86.00	1	89.20	84.10	0	1,094	0.00%
2018/05/22	4	89.68	5	89.88	88.20	-1	1,066	-0.09%
2018/05/21	5	92.02	5	93.42	89.50	0	1,038	0.00%
2018/05/18	17	95.60	16	96.68	93.90	1	1,002	0.10%
2018/05/17	11	96.05	12	96.29	98.00	-1	920	-0.11%
2018/05/16	8	89.91	7	89.97	91.00	1	819	0.12%
2018/05/15	2	90.05	2	89.15	91.00	0	805	0.00%
2018/05/14	6	88.98	7	89.14	88.20	-1	802	-0.12%
2018/05/11	1	88.50	1	88.00	87.60	0	790	0.00%
2018/05/10	4	88.55	3	87.40	88.30	1	782	0.13%
2018/05/07	3	85.43	1	85.50	85.10	2	760	0.26%
2018/05/04	2	84.90	2	86.80	86.90	0	767	0.00%
2018/05/02	1	87.60	1	85.90	87.20	0	766	0.00%
2018/04/30	6	87.08	9	87.92	87.60	-3	766	-0.39%
2018/04/27	4	84.70	8	85.48	85.40	-4	760	-0.53%
2018/04/26	1	82.80	1	81.70	83.30	0	756	0.00%
2018/04/25	1	79.00	1	81.20	80.10	0	775	0.00%
2018/04/23	1	81.40	1	81.30	81.30	0	768	0.00%
2018/04/19	1	82.90	1	83.30	82.70	0	791	0.00%
2018/04/17	3	84.53	2	82.25	79.90	1	773	0.13%
2018/04/16	1	86.20	1	86.70	84.50	0	759	0.00%
2018/04/12	2	91.70	3	91.53	89.20	-1	748	-0.13%
2018/04/11	1	87.30	0	0.00	94.10	1	733	0.14%
2018/04/10	6	86.80	4	85.40	85.60	2	704	0.28%
2018/04/03	2	89.20	4	83.35	89.90	-2	648	-0.31%
2018/04/02	4	81.15	4	81.20	81.80	0	569	0.00%
2018/03/31	5	79.78	3	77.07	79.80	2	537	0.37%
2018/03/29	1	77.50	2	77.30	75.90	-1	468	-0.21%
2018/03/28	2	72.25	4	74.50	75.30	-2	418	-0.48%
2018/03/21	2	67.30	2	67.10	67.10	0	352	0.00%
2018/03/20	1	67.60	1	67.60	67.60	0	352	0.00%
2018/03/19	1	67.80	1	68.60	67.80	0	354	0.00%
2018/03/13	0	0.00	1	67.30	67.50	-1	361	-0.28%
2018/03/07	1	66.20	1	66.20	66.20	0	369	0.00%
2018/03/05	0	0.00	1	66.70	66.50	-1	376	-0.27%
2018/03/02	0	0.00	1	66.50	66.50	-1	378	-0.26%
2018/03/01	1	67.40	0	0.00	66.70	1	379	0.26%
2018/02/26	0	0.00	1	66.50	66.80	-1	381	-0.26%
2018/02/12	3	64.80	2	64.90	64.50	1	391	0.26%
2018/02/09	1	63.00	1	65.40	65.50	0	395	0.00%
2018/02/07	1	68.60	0	0.00	67.70	1	412	0.24%
2018/02/06	1	69.00	1	66.00	66.60	0	446	0.00%
2018/02/05	1	68.40	1	70.20	72.50	0	474	0.00%
2018/02/01	2	72.10	2	73.15	72.10	0	509	0.00%
2018/01/29	0	0.00	2	76.65	74.80	-2	497	-0.40%
2018/01/23	0	0.00	5	75.10	74.80	-5	475	-1.05%
2018/01/22	8	76.99	2	78.45	76.30	6	469	1.28%
2018/01/19	2	76.65	1	76.20	77.00	1	453	0.22%
2018/01/18	0	0.00	1	76.00	76.00	-1	443	-0.23%
2018/01/15	2	76.30	1	75.60	75.00	1	412	0.24%
2018/01/10	1	73.30	1	74.00	73.30	0	374	0.00%
2018/01/08	1	74.80	1	74.60	74.80	0	368	0.00%
2018/01/04	1	73.00	2	73.75	74.00	-1	353	-0.28%
2018/01/03	1	74.00	0	0.00	73.50	1	348	0.29%
2018/01/02	1	73.40	1	73.90	74.90	0	337	0.00%