慧友 (5484)-元大-北投券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
100張
產業
上市光電類股▼1.00%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	24.30	0	0.00	23.85	0.1	155	0.06%
2024/03/18	12	25.12	0	0.00	25.20	12	163	7.35%
2024/03/06	2	26.95	0	0.00	27.15	2	158	1.26%
2024/02/29	3	27.15	0	0.00	27.50	3	160	1.87%
2024/02/20	10	29.20	0	0.00	28.50	10	165	6.05%
2024/02/16	0	0.00	1	28.50	28.50	-1	161	-0.62%
2024/01/30	1	28.30	0	0.00	29.50	1	148	0.67%
2024/01/24	8	26.85	0	0.00	26.70	8	126	6.34%
2024/01/18	10	27.00	0	0.00	27.00	10	115	8.67%
2023/12/22	0	0.00	0.7	23.40	23.65	-0.7	88	-0.81%
2023/11/21	0	0.00	2	23.80	23.95	-2	82	-2.42%
2023/10/20	0	0.00	2	20.80	20.90	-2	177	-1.13%
2023/08/04	0	0.00	1	26.00	25.85	-1	508	-0.20%
2023/08/02	1	25.15	0	0.00	24.45	1	505	0.20%
2023/07/26	0	0.00	1	29.70	28.40	-1	460	-0.22%
2023/07/25	1	30.10	0	0.00	30.25	1	451	0.22%
2023/07/19	0	0.00	21.6	32.98	33.80	-21.6	403	-5.35%
2023/07/18	1.3	30.48	6	32.50	31.00	-4.7	378	-1.23%
2023/07/17	3	29.47	30.5	31.01	31.50	-27.5	349	-7.87%
2023/07/14	0	0.00	15	28.28	28.65	-15	304	-4.93%
2023/07/05	0	0.00	2	23.60	23.55	-2	266	-0.75%
2023/06/20	0	0.00	0.5	23.00	23.00	-0.5	254	-0.18%
2023/06/13	0	0.00	2	19.65	19.70	-2	240	-0.83%
2023/06/02	2	19.55	0	0.00	19.95	2	240	0.83%
2023/05/10	0	0.00	5	20.00	20.05	-5	209	-2.39%
2023/05/09	0	0.00	7	17.20	18.30	-7	191	-3.66%
2023/05/03	0	0.00	3	17.00	16.70	-3	187	-1.60%
2023/04/19	0	0.00	5	18.55	17.90	-5	179	-2.78%
2023/04/11	5	17.50	0	0.00	17.50	5	150	3.32%
2023/03/24	2	16.05	0	0.00	16.05	2	104	1.91%
2023/03/23	0	0.00	1	15.85	15.85	-1	97	-1.02%
2023/03/22	1	15.15	60	15.20	16.35	-59	84	-69.64%
2023/03/21	0	0.00	71	14.90	14.90	-71	64	-109.60%
2023/01/10	0	13.80	0	0.00	13.85	0	34	0.00%
2022/12/14	10	13.68	0	0.00	13.65	10	33	29.91%
2022/12/13	55	13.93	0	0.00	13.95	55	33	162.48%
2022/11/23	60	13.88	31	13.85	13.80	29	29	99.83%
2022/11/11	2	12.65	0	0.00	12.70	2	29	6.83%
2022/10/26	1	12.35	0	0.00	12.35	1	75	1.33%
2022/10/20	4	12.63	0	0.00	12.50	4	75	5.32%
2022/10/06	1	13.30	0	0.00	13.40	1	75	1.32%
2022/09/29	4	12.68	0	0.00	13.45	4	75	5.31%
2022/09/23	1	13.55	0	0.00	13.60	1	74	1.34%
2022/09/19	2	13.80	0	0.00	13.60	2	74	2.68%
2022/09/16	1	13.50	0	0.00	14.00	1	73	1.36%
2022/09/15	2	13.50	0	0.00	13.75	2	73	2.71%
2022/09/14	8	13.70	0	0.00	13.60	8	74	10.74%
2022/09/13	2	13.73	0	0.00	13.75	2	74	2.68%
2022/09/08	3	13.60	0	0.00	13.80	3	74	4.02%
2022/08/22	0	0.00	10	14.23	14.15	-10	71	-13.99%
2022/07/06	0	0.00	1	12.80	12.45	-1	62	-1.60%
2022/07/01	0	0.00	0	13.10	12.50	0	72	-0.01%
2022/03/25	0	0.00	1	14.70	14.65	-1	49	-2.02%
2022/03/03	0	15.95	0	0.00	15.20	0	39	0.00%
2021/12/07	0	0.00	0.5	15.60	15.65	-0.5	75	-0.61%
2021/12/03	0	0.00	8	15.88	15.90	-8	75	-10.53%
2021/11/11	0	0.00	8	17.63	17.30	-8	95	-8.34%
2021/10/27	21	13.60	0	0.00	13.80	21	94	22.33%
2021/10/26	0	0.00	0	14.15	14.15	0	90	0.00%
2021/09/23	0	13.35	0	0.00	13.50	0	194	0.00%
2021/08/17	2	14.00	0	0.00	13.95	2	222	0.90%
2021/07/19	5	16.20	0	0.00	16.40	5	221	2.26%
2021/03/30	0	0.00	1	15.95	15.90	-1	514	-0.19%
2021/03/23	1	15.35	0	0.00	15.35	1	535	0.19%
2021/03/22	0	0.00	1	14.80	15.70	-1	536	-0.19%
2021/03/18	0	0.00	1	17.00	16.75	-1	530	-0.19%
2021/03/03	3	17.00	0	0.00	17.15	3	616	0.49%
2021/03/02	0	0.00	11	17.92	17.55	-11	609	-1.80%
2021/02/25	0	0.00	1	16.20	16.20	-1	573	-0.17%
2021/02/18	0	0.00	3	15.65	16.00	-3	589	-0.51%
2021/01/29	3	14.93	0	0.00	14.90	3	598	0.50%
2021/01/28	3	15.30	0	0.00	15.30	3	602	0.50%
2021/01/25	0	0.00	2	16.20	16.20	-2	575	-0.35%
2021/01/13	3	14.65	20	13.71	14.20	-17	509	-3.34%
2021/01/12	22	14.60	0	0.00	14.60	22	497	4.43%
2021/01/11	0	0.00	1	16.15	16.15	-1	461	-0.22%
2021/01/08	0	0.00	10	17.90	17.90	-10	445	-2.24%
2021/01/07	1	16.30	10	16.30	16.30	-9	393	-2.29%
2021/01/06	0	0.00	20	14.58	14.85	-20	362	-5.52%
2021/01/05	2	14.60	0	0.00	14.70	2	352	0.57%
2020/12/31	1	14.75	0	0.00	14.60	1	345	0.29%
2020/12/30	0	0.00	1	14.65	14.75	-1	341	-0.29%
2020/12/18	0	0.00	0.1	14.45	14.55	-0.1	298	-0.04%
2020/12/14	0	0.00	1	13.75	13.70	-1	277	-0.36%
2020/12/10	2	13.68	0	0.00	13.50	2	270	0.74%
2020/12/08	1	13.35	0	0.00	14.00	1	269	0.37%
2020/12/07	1	14.80	0	0.00	14.00	1	265	0.38%
2020/12/03	0	0.00	11	13.12	13.10	-11	241	-4.55%
2020/12/02	0	0.00	10	12.65	12.65	-10	237	-4.22%
2020/12/01	0	0.00	1	12.10	12.30	-1	240	-0.42%
2020/11/30	20	12.70	0	0.00	12.20	20	260	7.66%
2020/11/25	11	10.80	0	0.00	10.80	11	243	4.51%
2020/11/24	9	10.80	0	0.00	10.80	9	243	3.69%
2020/11/18	3	10.83	0	0.00	10.65	3	229	1.31%
2020/09/09	0	0.00	1	10.25	10.60	-1	213	-0.47%
2020/09/03	0	0.00	2	10.70	10.60	-2	192	-1.04%
2020/08/24	1	9.42	0	0.00	9.35	1	132	0.75%
2020/08/21	0	0.00	30	9.28	9.21	-30	129	-23.17%
2020/08/20	30	10.05	0	0.00	9.32	30	125	23.88%
2020/07/27	1	9.00	0	0.00	8.91	1	63	1.57%
2020/07/24	1	9.34	0	0.00	9.20	1	65	1.53%
2020/07/10	0	0.00	3	10.30	10.15	-3	67	-4.45%
2020/03/17	0	0.00	4	7.40	7.40	-4	94	-4.22%
2020/03/16	0	0.00	3	7.50	7.50	-3	91	-3.28%
2020/03/12	0	0.00	6	7.95	7.94	-6	86	-6.91%
2020/02/13	1	9.01	0	0.00	9.03	1	82	1.21%
2019/12/02	1	8.90	0	0.00	8.87	1	213	0.47%
2019/11/19	1	9.23	0	0.00	9.21	1	264	0.38%
2019/10/30	6	9.75	0	0.00	10.00	6	327	1.83%
2019/10/28	1	10.00	0	0.00	10.00	1	337	0.30%
2019/10/25	1	10.05	0	0.00	10.10	1	342	0.29%
2019/10/23	1	10.20	0	0.00	10.10	1	392	0.25%
2019/10/22	1	10.50	0	0.00	10.60	1	409	0.24%
2019/10/21	3	10.70	0	0.00	10.65	3	421	0.71%
2019/07/18	0	0.00	4	5.69	5.56	-4	183	-2.18%
2019/07/17	0	0.00	10	5.53	5.83	-10	163	-6.12%
2019/07/16	0	0.00	19	5.16	5.50	-19	130	-14.52%
2019/07/15	10	4.75	0	0.00	5.00	10	111	8.94%
2019/07/05	0	0.00	5	4.52	4.55	-5	95	-5.25%
2019/07/04	5	4.54	6	4.48	4.52	-1	93	-1.07%
2019/06/10	0	0.00	0	4.30	4.37	0	102	-0.04%
2018/11/26	0	0.00	1	5.80	5.58	-1	110	-0.90%
2018/11/02	0	0.00	5	4.06	4.10	-5	75	-6.64%
2018/11/01	5	3.96	0	0.00	4.08	5	74	6.76%
2018/09/27	2	5.78	0	0.00	5.85	2	71	2.78%
2018/08/29	2	5.92	0	0.00	6.05	2	196	1.02%
2018/07/19	4	6.41	0	0.00	6.41	4	241	1.66%
2018/07/13	2	6.03	0	0.00	6.16	2	239	0.84%
2018/06/28	2	6.24	0	0.00	6.37	2	239	0.84%
2018/06/22	2	6.51	0	0.00	6.56	2	239	0.84%
2018/06/07	0	0.00	10	6.52	6.58	-10	220	-4.54%
2018/06/06	10	6.15	0	0.00	6.36	10	201	4.95%
2018/04/10	0	0.00	20	5.61	5.48	-20	205	-9.75%
2018/04/09	20	5.70	0	0.00	5.70	20	202	9.90%
2018/03/26	20	5.73	0	0.00	5.80	20	190	10.51%
2018/03/09	0	0.00	10	5.46	5.55	-10	125	-7.96%
2018/03/08	10	5.66	0	0.00	5.80	10	119	8.38%
2018/02/22	0	0.00	1	4.75	4.78	-1	56	-1.78%
2018/02/09	1	4.50	0	0.00	4.69	1	57	1.75%
2018/01/23	0	0.00	1	4.97	5.03	-1	52	-1.92%