永信建 (5508)-元大-北投券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	210.50	209.00	-1	2,946	-0.03%
2024/05/10	1.1	206.85	9	205.00	203.50	-7.9	2,880	-0.27%
2024/05/09	8	207.00	3	216.33	204.00	5	2,777	0.18%
2024/05/08	6	213.91	13	210.92	213.00	-7	2,664	-0.26%
2024/05/07	13.3	212.20	11	216.23	215.00	2.3	2,539	0.09%
2024/05/06	8	232.44	5	232.50	231.00	3	2,335	0.13%
2024/05/03	2	227.70	2.1	225.24	229.50	-0.1	2,148	0.00%
2024/05/02	4	211.41	5	224.40	225.50	-1	1,934	-0.05%
2024/04/30	3.1	193.15	4	195.63	205.00	-1	1,704	-0.06%
2024/04/29	6.1	187.91	1	191.00	186.50	5.1	1,516	0.33%
2024/04/26	3	175.33	8	175.75	181.00	-5	1,443	-0.35%
2024/04/25	1	168.50	15	169.93	170.00	-14	1,379	-1.02%
2024/04/24	11	169.41	12	165.58	163.50	-1	1,325	-0.08%
2024/04/23	3	167.33	15	170.43	173.50	-12	1,234	-0.97%
2024/04/22	8	166.19	10	163.20	167.00	-2	1,177	-0.17%
2024/04/19	3	161.17	3	158.00	163.00	0	1,088	0.00%
2024/04/18	3	150.33	0	0.00	158.00	3	1,024	0.29%
2024/04/17	2	145.00	0	0.00	150.50	2	978	0.20%
2024/04/16	7	141.14	2	141.00	142.00	5	957	0.52%
2024/04/15	14	147.29	13	148.62	146.50	1	930	0.11%
2024/04/12	5	146.70	13	146.54	150.50	-8	911	-0.88%
2024/04/10	3	138.33	0	0.00	137.50	3	832	0.36%
2024/04/09	2	137.75	0	0.00	139.00	2	819	0.24%
2024/04/08	2	138.50	0	0.00	138.50	2	806	0.25%
2024/04/03	6	137.33	0	0.00	136.00	6	795	0.75%
2024/04/02	8	136.94	0	0.00	137.50	8	763	1.05%
2024/04/01	1	131.50	0	0.00	132.00	1	735	0.14%
2024/03/29	7	127.64	2	127.75	128.50	5	722	0.69%
2024/03/28	9	129.39	3	129.33	128.50	6	705	0.85%
2024/03/27	0	0.00	31	125.94	126.50	-31	688	-4.51%
2024/03/26	1	126.00	0	0.00	124.00	1	678	0.15%
2024/03/25	1	125.50	2	127.50	127.50	-1	662	-0.15%
2024/03/22	12	126.00	12	122.96	125.00	0	654	0.00%
2024/03/21	0	0.00	2	128.25	130.50	-2	623	-0.32%
2024/03/20	0	0.00	1.1	125.50	126.00	-1.1	608	-0.18%
2024/03/19	1	125.00	2.1	123.24	125.00	-1.1	600	-0.18%
2024/03/18	1	120.50	0	0.00	122.00	1	586	0.17%
2024/03/15	5.2	119.85	1.4	120.43	120.50	3.8	580	0.65%
2024/03/14	10	120.00	0	0.00	121.00	10	572	1.75%
2024/03/13	0	0.00	1	119.50	120.50	-1	558	-0.18%
2024/03/12	0	0.00	10.1	115.25	116.00	-10.1	529	-1.91%
2024/03/11	0	0.00	6	107.75	109.00	-6	493	-1.22%
2024/03/08	7	106.71	0	0.00	106.50	7	485	1.44%
2024/03/07	2	108.25	3	109.00	109.00	-1	477	-0.21%
2024/03/06	0.1	108.00	0	0.00	108.00	0.1	467	0.02%
2024/03/05	5	107.50	0	0.00	107.00	5	462	1.08%
2024/03/04	16	107.91	6	108.00	108.00	10	452	2.21%
2024/03/01	10	107.05	5	107.00	107.00	5	443	1.13%
2024/02/29	6	107.08	6	107.92	107.50	0	430	0.00%
2024/02/27	2	104.00	18.5	103.42	104.00	-16.5	401	-4.11%
2024/02/23	6	98.85	0	0.00	98.70	6	350	1.71%
2024/02/22	2	98.75	12	99.01	98.60	-10	361	-2.77%
2024/02/21	0	0.00	4	98.20	98.70	-4	364	-1.10%
2024/02/20	0	0.00	1	98.20	97.80	-1	364	-0.27%
2024/02/19	0	0.00	0.2	98.00	97.80	-0.2	363	-0.06%
2024/02/02	0	0.00	5	93.30	92.80	-5	342	-1.46%
2024/01/25	0	0.00	5	92.40	93.10	-5	338	-1.48%
2024/01/23	1	91.80	1	91.60	91.60	0	346	0.00%
2024/01/19	2	90.90	0	0.00	91.50	2	348	0.57%
2024/01/18	0	0.00	5	89.80	90.70	-5	345	-1.45%
2024/01/17	1	89.70	0	0.00	89.40	1	348	0.29%
2024/01/16	1	90.70	0	0.00	90.40	1	344	0.29%
2024/01/12	0	0.00	1	89.90	89.90	-1	347	-0.29%
2024/01/11	0.5	90.50	0	0.00	90.00	0.5	347	0.14%
2024/01/10	5	89.30	1	89.80	89.40	4	347	1.15%
2024/01/09	1	89.90	0	0.00	89.50	1	344	0.29%
2024/01/08	1.2	91.13	2	90.50	90.50	-0.8	336	-0.24%
2024/01/05	0	0.00	5	92.40	91.90	-5	328	-1.52%
2024/01/04	2	92.20	5	92.20	92.40	-3	327	-0.92%
2024/01/03	20	92.90	3	92.90	92.80	17	324	5.24%
2024/01/02	0	0.00	1	92.30	92.00	-1	313	-0.32%
2023/12/28	7	90.77	0	0.00	92.00	7	308	2.27%
2023/12/25	3	90.47	0	0.00	90.50	3	306	0.98%
2023/12/20	0	91.30	0	0.00	91.00	0	300	0.00%
2023/12/19	5	91.20	0	0.00	90.60	5	298	1.68%
2023/12/18	5	91.00	0	0.00	91.80	5	295	1.69%
2023/12/14	5	90.80	0	0.00	91.10	5	299	1.67%
2023/12/13	5	90.70	0	0.00	90.20	5	296	1.69%
2023/12/11	1	91.30	0	0.00	90.60	1	287	0.35%
2023/12/06	0	0.00	2	93.50	93.70	-2	273	-0.73%
2023/12/01	9	92.14	1	92.40	92.70	8	257	3.11%
2023/11/30	0	0.00	4	91.90	92.50	-4	253	-1.58%
2023/11/29	9	91.61	0	0.00	91.70	9	250	3.59%
2023/11/27	10	91.35	0	0.00	91.70	10	243	4.11%
2023/11/22	0	0.00	5	92.10	91.70	-5	230	-2.17%
2023/11/21	0	0.00	5	90.50	91.50	-5	226	-2.21%
2023/11/14	5	87.00	0	0.00	87.70	5	181	2.75%
2023/11/13	0	0.00	8	86.33	86.80	-8	177	-4.51%
2023/11/07	18	85.40	0	0.00	85.60	18	177	10.13%
2023/11/03	0	85.30	2	85.00	85.00	-2	180	-1.11%
2023/11/02	10	85.00	0	0.00	84.90	10	177	5.62%
2023/11/01	3	83.43	13	83.98	84.40	-10	177	-5.63%
2023/10/27	5	80.00	0	0.00	80.00	5	181	2.76%
2023/10/26	5	80.00	5	79.32	79.90	0	188	0.00%
2023/10/16	5	77.20	0	0.00	77.00	5	189	2.64%
2023/10/04	5	77.70	0	0.00	77.60	5	205	2.44%
2023/09/13	0	0.00	1	74.60	74.70	-1	254	-0.39%
2023/08/14	0	0.00	14.1	70.34	70.60	-14.1	290	-4.86%
2023/08/11	0.1	71.84	0	0.00	71.30	0.1	287	0.03%
2023/08/10	0	71.45	0	0.00	71.00	0	286	0.01%
2023/08/08	0	0.00	1	73.80	73.70	-1	280	-0.36%
2023/08/07	0	0.00	0.3	75.02	75.00	-0.3	278	-0.09%
2023/08/04	0	75.50	1.1	75.14	75.80	-1.1	274	-0.39%
2023/08/02	0	75.80	5	75.20	76.60	-5	270	-1.85%
2023/08/01	0	76.19	0	0.00	76.90	0	256	0.01%
2023/07/31	5	75.20	0	0.00	75.80	5	248	2.01%
2023/07/28	0.3	74.63	0	0.00	75.10	0.3	239	0.11%
2023/07/27	5.2	74.19	0	0.00	74.10	5.2	235	2.20%
2023/07/26	5.1	73.99	0.6	73.50	73.50	4.5	232	1.91%
2023/07/24	0	71.80	0	0.00	72.00	0	226	0.02%
2023/07/21	0.1	72.05	0	0.00	71.90	0.1	225	0.03%
2023/07/19	0	72.00	0	0.00	72.10	0	225	0.02%
2023/07/18	0.1	72.00	0	0.00	72.50	0.1	225	0.03%
2023/07/17	0.1	72.50	0	0.00	72.70	0.1	223	0.06%
2023/07/14	0	72.48	0	0.00	72.20	0	223	0.01%
2023/07/12	0	71.70	0	0.00	72.00	0	218	0.02%
2023/07/10	0.5	69.97	0	0.00	70.10	0.5	218	0.23%
2023/07/07	0.4	69.10	0	0.00	69.40	0.4	217	0.16%
2023/07/06	0.1	68.89	0	0.00	68.50	0.1	214	0.02%
2023/07/05	0.1	68.68	0	0.00	69.30	0.1	216	0.02%
2023/07/04	0	74.60	25	74.20	74.10	-25	201	-12.42%
2023/06/19	0	71.50	0	0.00	71.10	0	159	0.01%
2023/06/16	0	71.70	0	0.00	71.60	0	159	0.00%
2023/06/14	5	72.20	0	0.00	72.00	5	159	3.13%
2023/06/12	0	0.00	5	70.00	70.50	-5	155	-3.21%
2023/06/09	0	70.90	0	0.00	70.30	0	154	0.00%
2023/06/05	5	70.30	0	0.00	70.20	5	152	3.27%
2023/06/02	5	70.80	0	0.00	70.10	5	154	3.24%
2023/05/19	0	65.30	0	0.00	65.20	0	164	0.00%
2023/05/17	0	65.30	0	0.00	65.00	0	167	0.00%
2023/05/16	0	65.00	0	0.00	64.90	0	166	0.00%
2023/05/15	0	0.00	3	64.70	64.90	-3	166	-1.80%
2023/05/10	3	65.00	0	0.00	65.00	3	170	1.76%
2023/05/05	5	64.80	0	0.00	64.80	5	174	2.86%
2023/05/03	5	65.00	0.1	64.90	64.60	4.9	177	2.75%
2023/05/02	5	64.60	0	0.00	64.90	5	177	2.82%
2023/04/28	0	64.00	0	0.00	64.20	0	179	0.00%
2023/04/24	0	63.80	0	0.00	64.20	0	194	0.00%
2023/04/21	0.1	63.40	0	0.00	63.10	0.1	194	0.05%
2023/04/14	1	64.00	0	0.00	65.10	1	180	0.55%
2023/04/12	5	63.74	0	0.00	63.70	5	174	2.86%
2023/03/09	0	0.00	2	62.10	61.90	-2	147	-1.36%
2023/03/06	2	60.80	0	0.00	60.90	2	139	1.43%
2023/02/08	0	0.00	1	56.60	56.70	-1	104	-0.96%
2023/02/02	1	52.70	0	0.00	53.20	1	110	0.90%
2022/12/16	0	0.00	1	58.50	58.50	-1	106	-0.94%
2022/10/13	0	0.00	0	63.60	63.20	0	133	0.00%
2022/09/26	0	0.00	5	61.40	61.30	-5	165	-3.03%
2022/09/13	0	0.00	10	63.50	63.50	-10	198	-5.04%
2022/09/06	4	65.80	0	0.00	64.60	4	205	1.95%
2022/09/05	1	66.00	0	0.00	66.00	1	205	0.49%
2022/09/02	2	65.30	2	64.90	65.20	0	199	0.00%
2022/08/02	0	0.00	1	61.60	61.20	-1	228	-0.44%
2022/07/20	1	54.80	0	0.00	54.30	1	231	0.43%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/06/17	0	0.00	2	70.00	69.60	-2	197	-1.01%
2022/06/14	0	0.00	2	69.85	70.70	-2	198	-1.01%
2022/06/13	2	71.10	2	69.90	71.10	0	197	0.00%
2022/06/10	2	70.70	0	0.00	70.70	2	196	1.02%
2022/05/18	0	0.00	5	67.20	67.80	-5	289	-1.73%
2022/05/17	5	65.96	0	0.00	66.40	5	289	1.73%
2022/05/12	0	0.00	1	66.50	65.70	-1	287	-0.35%
2022/05/11	1	67.60	0	0.00	67.50	1	284	0.35%
2022/05/03	0	0.00	2	69.80	69.90	-2	299	-0.67%
2022/04/27	2	70.70	0	0.00	70.80	2	293	0.68%
2022/03/21	0	0.00	2	78.20	77.50	-2	293	-0.68%
2022/03/18	2	77.60	0	0.00	78.50	2	295	0.68%
2022/03/01	3	71.90	0	0.00	72.50	3	253	1.18%
2022/01/11	0	0.00	0.1	66.20	66.50	-0.1	237	-0.03%
2021/10/08	0	0.00	0	59.60	59.80	0	259	-0.01%
2021/09/29	0	0.00	7.6	61.31	61.60	-7.6	244	-3.10%
2021/09/24	1	59.30	0	0.00	58.00	1	227	0.44%
2021/07/06	1	49.60	0	0.00	49.65	1	207	0.48%
2021/07/05	0	49.95	0	0.00	49.30	0	206	0.01%
2021/06/16	5	48.30	0	0.00	48.45	5	237	2.11%
2021/06/09	0	0.00	1	48.70	48.50	-1	261	-0.38%
2021/06/01	0	0.00	0	50.00	50.30	0	281	-0.01%
2021/05/24	0	0.00	1	47.70	48.10	-1	296	-0.34%
2021/05/19	1	47.65	0	0.00	47.80	1	298	0.33%
2021/05/12	0	0.00	3	48.90	47.15	-3	274	-1.09%
2021/05/04	1	52.20	0	0.00	51.40	1	252	0.40%
2021/04/20	0	0.00	1	50.20	50.10	-1	222	-0.45%
2021/03/30	1	47.85	0	0.00	47.90	1	206	0.48%
2021/03/26	2	47.70	0	0.00	47.65	2	206	0.97%
2021/03/11	0	0.00	2	47.30	47.00	-2	192	-1.04%
2021/03/10	2	47.00	2.1	46.42	47.30	-0.1	195	-0.04%
2021/03/09	0	0.00	0.1	46.85	46.40	-0.1	200	-0.06%
2021/03/08	2	45.95	0	0.00	45.55	2	207	0.96%
2021/03/04	0.1	44.80	0	0.00	45.10	0.1	211	0.06%
2021/03/03	0	0.00	1	44.00	44.30	-1	202	-0.49%
2021/03/02	1	42.15	0	0.00	41.90	1	189	0.53%
2021/01/29	0	0.00	0.1	39.40	39.60	-0.1	190	-0.08%
2020/11/06	0	0.00	5	39.00	38.90	-5	224	-2.22%
2020/10/16	6	37.85	0	0.00	37.85	6	236	2.54%
2020/09/08	0	0.00	0.6	39.80	40.10	-0.6	212	-0.28%
2020/09/07	0	0.00	15	40.30	40.00	-15	205	-7.29%
2020/08/03	0	0.00	1	33.90	33.90	-1	85	-1.17%
2020/07/31	0	0.00	1	33.40	33.50	-1	83	-1.19%
2020/06/17	0	0.00	1	33.20	33.20	-1	67	-1.47%
2020/06/16	0	0.00	1	33.20	33.20	-1	70	-1.42%
2020/06/12	0	0.00	2	32.55	32.85	-2	79	-2.52%
2020/04/29	0	0.00	0.3	30.80	30.90	-0.3	115	-0.27%
2020/03/27	0	0.00	0.5	28.50	28.75	-0.5	144	-0.33%
2020/01/08	0	0.00	1.7	32.93	32.95	-1.7	120	-1.39%
2019/09/23	0	0.00	4	32.15	32.25	-4	165	-2.41%
2019/09/10	2	31.45	0	0.00	31.45	2	171	1.17%
2019/09/03	0	0.00	1	32.10	32.10	-1	164	-0.61%
2019/09/02	0	0.00	1	32.20	32.20	-1	165	-0.60%
2019/08/26	0	0.00	2	34.28	34.40	-2	144	-1.38%
2019/08/22	0	0.00	1	34.10	34.30	-1	137	-0.73%
2019/08/21	0	0.00	1	34.30	34.30	-1	135	-0.74%
2019/08/20	0	0.00	0.2	33.95	34.20	-0.2	134	-0.15%
2019/08/08	1	33.35	0	0.00	33.35	1	130	0.77%
2019/08/06	0	0.00	1	33.20	33.10	-1	131	-0.76%
2019/07/30	1	33.35	0	0.00	33.45	1	140	0.71%
2019/07/17	1	33.75	0	0.00	33.80	1	154	0.65%
2019/07/11	1	33.45	0	0.00	33.40	1	149	0.67%
2019/07/08	1	33.50	0	0.00	33.50	1	144	0.69%
2019/06/27	2	34.00	0	0.00	34.00	2	145	1.37%
2019/06/03	0	0.00	1	34.60	34.60	-1	193	-0.52%
2019/04/12	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/04/10	0	0.00	6	34.90	34.90	-6	163	-3.66%
2019/03/26	1	35.05	0	0.00	35.10	1	143	0.70%
2019/03/20	1	33.75	0	0.00	33.75	1	135	0.74%
2019/03/11	0	0.00	6	34.40	34.35	-6	133	-4.48%
2019/03/07	0	0.00	1	33.70	33.75	-1	123	-0.81%
2019/02/15	0	0.00	2	32.65	32.65	-2	116	-1.71%
2019/01/25	0	0.00	4.8	31.85	31.85	-4.8	110	-4.33%
2019/01/17	2	31.60	0	0.00	31.55	2	114	1.74%
2018/11/26	4	31.29	0	0.00	31.45	4	94	4.24%
2018/11/22	2	30.45	0	0.00	30.45	2	89	2.24%
2018/11/19	2	30.30	0	0.00	30.65	2	90	2.22%
2018/11/15	2	30.00	0	0.00	30.05	2	90	2.22%
2018/10/05	0	0.00	1	31.15	31.10	-1	140	-0.71%
2018/09/07	0	0.00	1	31.50	31.15	-1	167	-0.60%
2018/08/31	1	32.10	0	0.00	32.15	1	174	0.57%
2018/08/20	0	0.00	2	30.65	30.70	-2	184	-1.08%
2018/08/16	0	0.00	2	31.20	31.05	-2	180	-1.11%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/07/31	3	32.63	0	0.00	32.80	3	134	2.24%
2018/05/30	0	0.00	10	32.85	32.85	-10	193	-5.16%
2018/05/23	0	0.00	1	33.20	33.20	-1	197	-0.51%
2018/05/15	0	0.00	3	32.90	32.80	-3	213	-1.40%
2018/05/03	13	32.85	0	0.00	32.90	13	231	5.61%
2018/04/23	1	33.75	0	0.00	34.00	1	234	0.43%
2018/02/22	0	0.00	1	31.25	31.25	-1	191	-0.52%
2018/02/09	1	30.10	0	0.00	30.10	1	197	0.51%
2018/02/06	0	0.00	1	31.15	31.00	-1	200	-0.50%
2018/01/22	1	31.85	0	0.00	31.85	1	281	0.36%
2018/01/11	0	0.00	1	31.85	31.85	-1	339	-0.29%