加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力泰

(5520)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲1.4
  • 漲幅
    +1.64%
  • 成交量
    40張
  • 產業
    上櫃 營建類股▼0.40%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力泰 (5520)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00285.9586.80-226-7.54%
2024/05/0900.00984.5085.40-925-34.79%
2024/05/0800.00482.1083.30-424-16.32%
2024/05/0700.00181.4081.10-123-4.29%
2024/05/0600.00380.9781.40-323-12.99%
2024/05/0300.00180.5080.50-122-4.46%
2024/05/02180.00279.3080.40-122-4.52%
2024/04/3000.00179.2079.40-121-4.65%
2024/04/2600.00178.8079.50-121-4.69%
2024/04/2500.00179.3078.80-121-4.71%
2024/04/2400.00179.4079.40-121-4.71%
2024/04/2200.00479.7879.40-421-18.94%
2024/04/1900.00179.5079.10-121-4.73%
2024/04/1800.00478.7579.50-421-18.96%
2024/04/1700.00878.6178.40-820-38.13%
2024/04/1600.00179.3079.00-120-4.80%
2024/04/1500.001079.5080.00-1020-47.89%
2024/04/1100.000.179.9079.30-0.120-0.39%
2024/04/1000.00180.0079.60-120-4.90%
2024/04/0800.00279.2579.30-220-9.89%
2024/04/030.178.8000.0078.800.1200.25%
2024/04/0200.00178.5078.80-120-4.95%
2024/04/0100.00379.0078.10-320-14.96%
2024/03/2900.00177.7077.50-119-5.03%
2024/03/28077.00178.0077.50-119-4.89%
2024/03/2700.00279.7579.70-219-10.38%
2024/03/2600.00579.7879.60-519-26.00%
2024/03/2200.00280.1079.50-218-10.67%
2024/03/19584.60784.0190.00-215-12.70%
2024/03/1800.00180.5082.20-111-8.38%
2024/03/1500.001580.0080.30-1512-121.13%
2024/03/1400.00479.7880.10-413-29.82%
2024/03/1300.00380.2080.10-313-22.44%
2024/03/1200.00580.3280.70-512-38.61%
2024/03/11179.5000.0080.101128.06%
2024/03/0800.00180.9080.80-112-7.83%
2024/03/0600.00279.9080.90-212-15.69%
2024/03/05080.50479.4579.70-412-31.71%
2024/03/0400.00478.9078.80-412-32.79%
2024/03/01178.90178.6078.300120.00%
2024/02/29679.37878.5378.20-211-16.83%
2024/02/2700.00176.8077.00-111-8.73%
2024/02/2600.00276.8076.70-211-17.34%
2024/02/2300.00176.2076.60-111-8.61%
2024/02/2100.00176.0076.50-111-8.37%
2024/02/2000.00176.2076.00-111-8.35%
2024/02/1900.00275.8076.20-212-16.62%
2024/02/1600.00375.8775.50-311-25.07%
2024/02/1500.00175.3075.00-112-7.96%
2024/02/0500.00274.9575.30-212-15.73%
2024/02/0200.00474.8374.80-412-31.13%
2024/01/3100.00174.6074.60-113-7.24%
2024/01/3000.00174.6074.60-113-7.24%
2024/01/2600.00174.6074.60-114-6.87%
2024/01/2500.00274.6574.60-214-13.53%
2024/01/2400.00174.6074.60-114-6.67%
2024/01/2300.00174.7074.60-115-6.59%
2024/01/1900.00174.8074.80-115-6.44%
2024/01/1800.00175.6074.80-115-6.40%
2024/01/1700.00176.3075.60-115-6.56%
2024/01/1500.00176.9076.50-115-6.63%
2024/01/1200.00176.1076.80-114-6.73%
2024/01/1100.00176.1076.10-114-6.67%
2024/01/1000.00176.4076.00-114-6.68%
2024/01/09177.00976.5676.50-814-54.30%
2024/01/0800.00376.4776.40-314-20.57%
2024/01/0500.00176.5076.50-114-6.90%
2024/01/0400.00176.5076.50-114-7.01%
2024/01/0200.00276.7576.80-214-14.08%
2023/12/2900.00176.8076.80-114-7.08%
2023/12/2700.00176.8076.70-113-7.21%
2023/12/2200.00176.6077.00-113-7.31%
2023/12/2100.00276.7077.10-213-14.60%
2023/12/1500.00276.4576.50-213-14.93%
2023/12/14976.57276.6076.3071352.24%
2023/12/1300.00276.2576.40-213-15.27%
2023/12/1200.00475.8576.00-412-31.09%
2023/12/1100.004.179.0879.50-4.111-35.19%
2023/12/0800.00172.6072.30-110-9.97%
2023/12/0600.00173.0073.00-19-10.15%
2023/12/0500.00773.6673.40-79-71.43%
2023/12/04270.10170.2073.001910.91%
2023/11/300.170.4000.0070.400.180.61%
2023/11/292170.00269.2069.20198217.14%
2023/11/2800.00269.1069.20-28-23.76%
2023/11/2700.00269.0569.00-28-24.10%
2023/11/2300.00169.4069.60-18-12.20%
2023/11/2200.00169.0069.80-18-12.40%
2023/11/2100.00269.8069.90-27-25.37%
2023/11/2000.001669.8369.60-167-202.97%
2023/11/17370.4000.0069.803739.65%
2023/11/1600.00170.2070.20-17-13.48%
2023/11/15170.0000.0070.001713.58%
2023/11/14367.73668.6270.00-37-40.45%
2023/11/1300.00766.9167.40-76-101.95%
2023/11/10767.47566.5466.502630.46%
2023/11/0800.00866.2166.10-86-124.69%
2023/11/0700.00163.9063.90-15-16.90%
2023/11/0600.00164.6064.10-16-16.26%
2023/11/0300.00463.6564.60-46-62.99%
2023/11/02462.9800.0063.004663.16%
2023/11/0100.00461.8362.90-46-58.82%
2023/10/3100.00461.4561.50-46-60.30%
2023/10/3000.00161.4061.40-16-15.35%
2023/10/2300.00261.8561.90-27-28.57%
2023/10/19163.40362.8362.60-26-28.78%
2023/10/1700.00162.4062.40-16-14.67%
2023/10/1600.00262.4062.40-26-29.06%
2023/10/1300.00162.8062.80-16-14.53%
2023/10/1200.00162.8062.80-16-14.53%
2023/10/1100.00262.8062.60-26-28.99%
2023/10/0600.00162.8062.30-17-12.90%
2023/10/0500.00262.7562.80-27-25.97%
2023/10/0400.00162.5062.50-17-12.88%
2023/10/0300.00163.3063.00-17-12.88%
2023/09/2700.00162.7063.60-17-12.88%
2023/09/2600.00362.9362.80-37-38.63%
2023/09/2500.00262.5062.70-27-25.86%
2023/09/2100.00162.3062.30-17-12.88%
2023/09/2000.00162.2062.30-17-12.85%
2023/09/1900.00162.5062.30-18-12.30%
2023/09/1800.00162.5062.30-18-12.30%
2023/09/1500.00162.7062.70-18-12.35%
2023/09/1300.00162.8062.80-18-12.10%
2023/09/1200.00262.7062.80-28-23.58%
2023/09/1100.00362.5062.60-39-33.15%
2023/09/0800.00162.6062.60-19-10.70%
2023/09/0700.00262.6062.60-29-20.34%
2023/09/0600.00163.5062.80-19-10.20%
2023/09/0500.00164.0063.90-19-10.20%
2023/09/0400.00164.0064.20-19-10.31%
2023/08/3100.00163.2063.20-19-10.66%
2023/08/3000.00163.0063.60-19-10.56%
2023/08/2900.00262.5063.00-29-21.16%
2023/08/2800.00162.5062.50-19-10.45%
2023/08/2500.00162.8062.80-19-10.35%
2023/08/23163.5000.0063.501109.98%
2023/08/1800.00163.6062.80-110-9.71%
2023/08/1600.00164.0065.00-110-9.89%
2023/08/1400.00166.2065.50-110-9.72%
2023/08/1100.00663.2266.20-610-58.25%
2023/08/1000.00163.0062.60-110-9.79%
2023/08/0900.00663.0863.80-610-59.70%
2023/08/08163.40763.0062.00-610-57.88%
2023/08/0700.001163.0962.90-119-111.49%
2023/08/0400.00262.4062.10-210-18.93%
2023/08/0200.00162.5062.50-110-9.51%
2023/08/0100.00462.5362.60-410-38.22%
2023/07/3100.001163.0462.50-1110-105.61%
2023/07/2800.00160.4061.20-110-9.63%
2023/07/2500.00260.3560.40-210-19.29%
2023/07/2400.00260.4060.50-211-17.86%
2023/07/2100.00161.0060.50-111-8.92%
2023/07/2000.00160.6060.60-111-8.94%
2023/07/1900.00260.8561.00-211-17.57%
2023/07/1800.00261.1561.20-211-17.60%
2023/07/1700.00161.3061.40-111-8.80%
2023/07/1400.00162.1062.00-111-8.63%
2023/07/1200.00160.4060.50-112-8.14%
2023/07/1100.00260.6060.40-212-15.96%
2023/07/1000.00160.2060.20-112-7.86%
2023/07/07160.20160.0060.200130.00%
2023/07/0500.00160.5060.20-113-7.36%
2023/07/0400.00160.6060.50-113-7.32%
2023/06/3000.00160.6060.50-113-7.28%
2023/06/28360.87160.6060.6021314.41%
2023/06/2600.00161.6061.70-113-7.18%
2023/06/2100.00363.0062.10-313-21.56%
2023/06/2000.00162.4061.70-113-7.37%
2023/06/1500.00165.0063.20-113-7.36%
2023/06/0700.00160.1059.60-112-8.25%
2023/06/0600.00260.0560.00-212-16.44%
2023/06/0500.00160.1060.10-112-8.21%
2023/06/0200.00160.1060.10-112-8.17%
2023/05/3100.00159.9059.90-112-8.19%
2023/05/3000.00259.8559.90-212-16.33%
2023/05/2900.00160.0059.80-112-7.99%
2023/05/2600.00559.9660.00-512-40.05%
2023/05/2500.00259.6560.00-212-16.06%
2023/05/2400.00158.5060.20-112-8.29%
2023/05/2300.00158.8058.90-111-8.49%
2023/05/2200.00258.7058.80-211-17.00%
2023/05/1900.00458.8058.90-411-34.09%
2023/05/1700.00158.3058.30-111-8.63%
2023/05/12558.12357.5057.6021117.94%
2023/05/1000.001157.8457.40-1110-101.70%
2023/05/0900.00156.7057.10-110-9.90%
2023/05/0800.00656.4857.60-610-59.61%
2023/05/0500.00255.5055.50-28-22.99%
2023/05/0400.00255.5055.50-28-22.90%
2023/05/0200.00155.5055.60-18-11.41%
2023/04/2700.00255.2555.30-27-25.32%
2023/04/2600.00255.2055.20-27-25.32%
2023/04/2500.00155.3055.30-17-12.69%
2023/04/2400.00255.3555.30-27-28.44%
2023/04/2100.00255.3555.40-27-28.57%
2023/04/20255.45156.2055.401614.32%
2023/04/1800.00256.8056.50-26-29.63%
2023/04/17156.1000.0057.001614.81%
2023/04/14157.20657.2856.80-56-76.73%
2023/04/1300.001161.0561.10-115-186.44%
2023/04/1200.00360.6361.00-34-60.81%
2023/04/1100.00560.6460.80-54-106.77%
2023/04/1000.00659.1360.80-64-135.87%
2023/04/0700.00857.8857.80-83-216.22%
2023/04/0600.00457.7357.60-43-113.22%
2023/03/3100.00157.6057.60-13-29.27%
2023/03/3000.00257.6057.60-23-59.12%
2023/03/2900.00157.6057.60-13-30.16%
2023/03/2800.00257.7557.50-23-62.50%
2023/03/2700.00257.4557.70-23-64.18%
2023/03/2400.00157.3057.30-13-32.62%
2023/03/2300.00257.3057.30-23-64.87%
2023/03/2200.00357.2757.20-33-97.85%
2023/03/2100.00257.4057.20-23-66.67%
2023/03/1700.00356.9757.30-32-106.53%
2023/03/1500.00257.0557.10-22-78.43%
2023/03/1400.00157.0057.00-12-38.23%
2023/03/1300.00157.1057.10-12-37.74%
2023/03/1000.00257.3057.20-22-75.47%
2023/03/0800.00357.2357.30-32-117.65%
2023/03/0600.00357.3357.40-32-120.82%
2023/03/0300.00157.4057.30-12-40.82%
2023/03/0100.00357.9058.00-32-125.00%
2023/02/2400.00256.4557.10-22-100.00%
2023/02/2300.00156.5056.50-11-52.19%
2023/02/2200.00156.2056.20-11-54.05%
2023/02/2000.00156.6056.50-11-54.05%
2023/02/1700.00156.6056.60-11-53.59%
2023/02/1600.00156.6056.60-11-53.59%
2023/02/1500.00256.4056.50-21-107.18%
2023/02/1300.00156.4056.40-11-54.05%
2023/02/0800.00156.8056.80-11-56.09%
2023/02/0300.00156.5056.90-11-56.63%
2023/02/0200.00156.8056.80-11-57.70%
2023/01/3100.00155.9056.50-11-60.02%
2023/01/3000.00155.7056.00-11-61.88%
2023/01/1700.00155.6055.60-11-63.00%
2023/01/1300.00155.4055.50-11-62.50%
2023/01/1200.00255.4055.40-21-125.00%
2023/01/1100.00155.3055.30-11-63.17%
2023/01/1000.00155.3055.30-11-62.50%
2023/01/0900.00155.3055.40-11-61.88%
2023/01/0500.00155.3055.30-11-60.02%
2023/01/0300.00155.1055.10-11-61.88%
2022/12/3000.00255.0555.10-21-123.76%
2022/12/2900.00155.0055.00-11-61.88%
2022/12/2700.00255.1555.20-21-117.65%
2022/12/2600.00155.1055.10-11-59.42%
2022/12/2200.00155.1055.10-11-60.02%
2022/12/2000.00155.1055.10-11-59.42%
2022/12/1600.00155.2055.20-11-60.61%
2022/12/1300.00155.1055.10-11-61.24%
2022/12/1200.00155.1055.10-11-61.24%
2022/12/0900.00155.1055.10-11-60.02%
2022/12/0800.00155.0055.00-11-59.42%
2022/12/0700.00155.0055.00-11-58.28%
2022/12/0100.00155.1055.10-11-61.88%
2022/11/3000.00155.0055.00-11-62.50%
2022/11/2900.00155.0055.00-11-61.88%
2022/11/2800.00154.9054.90-11-61.88%
2022/11/2500.00155.0055.00-11-60.02%
2022/11/2400.00155.1055.10-11-58.82%
2022/11/2300.00155.1055.10-11-59.42%
2022/11/2200.00155.0055.00-11-59.42%
2022/11/21155.00254.9555.00-11-58.82%
2022/11/1800.00154.9054.90-11-56.63%
2022/11/1700.00154.9054.90-11-57.14%
2022/11/1600.00155.1055.10-11-56.63%
2022/11/1500.00155.1055.10-11-56.63%
2022/11/11155.18254.9555.10-11-54.02%
2022/11/1000.00254.1555.00-21-114.29%
2022/11/0900.00154.1054.10-11-58.28%
2022/11/0800.00154.0054.00-11-58.28%
2022/11/0700.00153.9053.90-11-58.28%
2022/11/04153.80153.8053.80010.00%
2022/11/0300.00154.0054.00-11-53.11%
2022/11/02154.20154.2054.20010.00%
2022/11/0100.00254.1554.20-21-105.26%
2022/10/3100.00154.0054.00-11-51.73%
2022/10/2800.00154.0054.00-11-51.28%
2022/10/2700.00154.1054.10-11-50.86%
2022/10/2600.00154.0054.00-11-50.43%
2022/10/2500.00154.0054.00-12-49.60%
2022/10/2400.00154.2054.20-12-49.60%
2022/10/2100.00154.1054.10-12-49.60%
2022/10/2000.00154.2054.20-12-49.19%
2022/10/1900.00154.3054.30-12-48.78%
2022/10/1800.00254.2554.30-22-96.81%
2022/10/1400.00154.2054.20-12-48.45%
2022/10/1300.00154.2054.00-12-48.40%
2022/10/1200.00254.2054.20-22-97.56%
2022/10/11154.5000.0054.301237.27%
2022/10/0700.00154.8054.80-12-37.51%
2022/10/0500.00154.8054.80-12-38.23%
2022/10/0400.00154.6054.60-13-30.16%
2022/10/0300.00154.5054.50-13-30.00%
2022/09/3000.00154.9054.60-13-29.85%
2022/09/2900.00155.0055.00-14-24.80%
2022/09/28255.05155.3054.901424.80%
2022/09/2700.00155.5055.50-14-21.82%
2022/09/2600.00155.5055.50-14-21.82%
2022/09/2100.00255.6056.80-25-33.61%
2022/09/2000.00155.6057.00-15-16.76%
2022/09/1600.00155.6055.60-16-15.08%
2022/09/1500.00155.6055.60-17-13.39%
2022/09/1400.00155.5055.50-17-13.36%
2022/09/1300.00155.5055.50-17-13.36%
2022/09/1200.00355.4355.50-37-40.09%
2022/09/0800.00255.4055.40-27-26.79%
2022/09/07155.30155.5055.30070.00%
2022/09/0600.00255.6555.60-27-26.91%
2022/09/0500.00155.7055.70-17-13.39%
2022/09/0200.00155.7055.70-17-13.39%
2022/09/0100.00255.8055.70-27-26.79%
2022/08/3100.00156.0055.90-17-13.39%
2022/08/3000.00155.9055.90-17-13.42%
2022/08/2600.00255.9056.00-27-26.85%
2022/08/2500.00156.0055.90-17-13.39%
2022/08/2400.00155.9055.90-17-13.45%
2022/08/2300.00155.8055.80-17-13.42%
2022/08/2200.00255.7557.00-27-26.79%
2022/08/1900.00155.9055.80-17-12.96%
2022/08/1800.00255.8555.80-27-25.27%
2022/08/1700.00255.8055.80-28-24.05%
2022/08/1600.00155.8055.80-18-11.54%
2022/08/1500.00155.8055.80-19-11.07%
2022/08/1100.00156.0056.00-19-10.49%
2022/08/1000.00155.9055.90-19-10.02%
2022/08/0900.00156.0056.00-110-9.55%
2022/08/0800.00155.6056.50-110-9.19%
2022/08/0500.00255.7055.70-211-17.80%
2022/08/04155.50155.5055.500110.00%
2022/08/0300.00255.5555.50-212-16.67%
2022/08/02155.60455.8055.60-312-24.00%
2022/08/0100.00255.9055.90-212-15.44%
2022/07/2800.00256.0056.00-213-15.08%
2022/07/2700.00155.6055.70-113-7.53%
2022/07/2200.00255.7055.70-213-15.00%
2022/07/2100.00155.6055.60-113-7.51%
2022/07/2000.00255.7055.70-213-14.67%
2022/07/1900.00255.5055.50-213-14.63%
2022/07/18155.90155.9055.900130.00%
2022/07/1500.00155.7055.70-113-7.26%
2022/07/13155.80255.8055.80-113-7.55%
2022/07/1200.00155.6055.60-113-7.54%
2022/07/1100.00155.8055.80-113-7.46%
2022/07/0800.00255.6555.70-212-15.52%
2022/07/0700.00155.6055.60-113-7.50%
2022/07/0600.00155.4055.50-113-7.31%
2022/07/0500.00155.4055.40-113-7.62%
2022/07/0100.00155.3055.30-112-7.87%
2022/06/29356.30256.2056.201128.29%
2022/06/27356.1300.0056.5031125.72%
2022/06/24156.50156.5056.200110.00%
2022/06/23156.00256.0056.00-111-8.89%
2022/06/22256.1500.0056.1021117.80%
2022/06/20155.50155.5055.500100.00%
2022/06/17155.70155.7055.700100.00%
2022/06/16256.2000.0056.2021018.99%
2022/06/15155.90155.9055.700100.00%
2022/06/14155.9000.0055.901109.46%
2022/06/13156.0000.0055.701109.45%
2022/06/1000.00156.3056.30-110-9.46%
2022/06/09156.50156.5056.500110.00%
2022/06/08256.75156.8056.701118.80%
2022/06/0700.00156.5056.50-111-8.81%
2022/06/0600.00156.4056.40-111-8.80%
2022/06/02156.70156.8056.400110.00%
2022/06/01157.00157.0057.000110.00%
2022/05/30157.0000.0057.001118.70%
2022/05/271757.0300.0056.901711148.04%
2022/05/261556.7300.0056.601511133.33%
2022/05/252656.6200.0056.602611235.29%
2022/05/241956.0900.0056.501910176.74%
2022/05/232256.3300.0056.202210211.21%
2022/05/201555.9000.0055.901510147.55%
2022/05/19955.6200.0055.5091089.55%
2022/05/182656.3500.0056.60269261.31%
2022/05/172956.1400.0056.10299302.62%
2022/05/162555.6300.0055.80259267.38%
2022/05/132355.0800.0055.20239247.31%
2022/05/122154.6000.0054.70219227.45%
2022/05/113154.8300.0054.70319343.83%
2022/05/103154.9000.0055.10318359.09%
2022/05/092955.1300.0055.20298357.32%
2022/05/061355.3800.0055.50137170.31%
2022/05/05057.0000.0056.50070.01%
2022/05/04154.10254.5054.50-17-13.64%
2022/05/03354.40254.5054.101713.70%
2022/04/29154.50254.5054.50-17-13.83%
2022/04/28154.0000.0054.001713.79%
2022/04/26455.2000.0052.504755.05%
2022/04/25455.8800.0055.504657.28%
2022/04/22256.3500.0056.202628.64%
2022/04/21156.5000.0056.401614.39%
2022/04/20256.4500.0056.302629.06%
2022/04/19457.0500.0056.604658.69%
2022/04/18157.6000.0057.601614.81%
2022/04/15458.15158.8057.603644.67%
2022/04/14659.1800.0058.806690.46%
2022/04/1300.00260.0061.50-26-30.93%
2022/04/1200.00460.4861.00-46-65.57%
2022/04/1100.00359.3059.40-35-51.88%
2022/04/0800.00359.3359.00-35-53.10%
2022/04/0600.00158.7058.70-15-18.46%
2022/04/0100.00158.3058.60-15-18.58%
2022/03/28358.1300.0058.203559.81%
2022/03/25158.9000.0058.901420.41%
2022/03/2300.00158.8058.80-15-19.74%
2022/03/21158.7000.0058.901420.14%
2022/03/18158.7000.0058.701420.20%
2022/03/17258.75158.8058.701420.20%
2022/03/1600.00158.6058.60-14-20.48%
2022/03/1100.00156.2059.30-14-23.62%
2022/03/1000.00156.5056.50-14-24.39%
2022/03/09155.5000.0056.001424.30%
2022/03/08156.2000.0056.401424.30%
2022/03/0400.00158.0058.00-14-24.90%
2022/03/03155.50155.5055.50040.00%
2022/02/25355.1000.0054.603472.59%
2022/02/24355.6000.0055.303473.48%
2022/02/1500.00458.9359.00-43-113.22%
2022/02/1100.00156.4056.20-12-33.72%
2022/02/0900.00253.3054.40-22-80.55%
2022/02/0800.00152.2052.20-12-42.27%
2022/02/07151.3000.0052.001242.27%
2022/01/26351.5000.0051.3032127.66%
2022/01/25151.7000.0051.701243.18%
2022/01/21152.0000.0052.001242.86%
2022/01/2000.00152.2052.20-12-42.86%
2022/01/17151.8000.0051.901242.86%
2022/01/1400.00153.0053.00-12-42.55%
2022/01/13153.0000.0053.001242.27%
2022/01/0700.00152.5052.50-12-44.44%
2022/01/04152.8000.0052.801244.13%
2022/01/03153.2000.0053.201243.80%
2021/12/30153.0000.0053.001243.80%
2021/12/22152.0000.0052.001246.17%
2021/12/2100.00152.0052.00-12-45.13%
2021/12/1700.00152.2052.00-12-45.13%
2021/12/1300.00152.0052.00-12-46.88%
2021/12/10151.5000.0052.001246.88%
2021/12/07151.2000.0051.201150.86%
2021/12/06151.0000.0051.001150.86%
2021/12/03151.2000.0051.201150.43%
2021/12/02151.2000.0051.201150.43%
2021/12/01151.0000.0051.001246.88%
2021/11/30151.0000.0050.601246.51%
2021/11/2900.00150.2050.20-12-44.78%
2021/11/2500.00151.6050.70-12-44.13%
2021/11/24151.6000.0051.301244.44%
2021/11/22252.4500.0051.602290.91%
2021/11/19151.2000.0052.401245.45%
2021/11/18150.8000.0050.801246.88%
2021/11/17151.0000.0050.601246.51%
2021/11/15150.6000.0050.301247.26%
2021/11/12252.1000.0050.202296.02%
2021/11/11151.7000.0051.701248.78%
2021/11/10152.4000.0051.701244.78%
2021/11/08151.8000.0051.801245.81%
2021/11/05150.8000.0050.801245.81%
2021/11/04351.5700.0050.4032137.43%
2021/11/03151.2000.0051.201246.88%
2021/11/02151.2000.0051.201245.81%
2021/11/01150.9000.0051.001245.81%
2021/10/29150.8000.0050.801245.81%
2021/10/28151.0000.0051.001245.45%
2021/10/27150.8000.0050.801245.13%
2021/10/26151.0000.0051.001245.13%
2021/10/25150.8000.0050.801244.44%
2021/10/22150.6000.0050.601243.80%
2021/10/21150.6000.0050.601243.48%
2021/10/20450.6500.0050.6042173.91%
2021/10/19350.7300.0050.6032133.33%
2021/10/18150.5000.0050.501245.13%
2021/10/15150.5000.0050.501245.13%
2021/10/14150.0000.0050.001245.13%
2021/10/13149.7000.0049.701241.96%
2021/10/12149.8000.0049.801241.96%
2021/10/08250.0500.0050.102282.78%
2021/10/07150.0000.0050.001241.10%
2021/10/06149.7000.0049.701240.55%
2021/10/05149.5000.0049.501239.75%
2021/10/04149.8000.0049.501239.75%
2021/09/30149.6000.0049.601240.82%
2021/09/29149.8000.0049.801240.82%
2021/09/27250.3500.0050.502278.96%
2021/09/24150.7000.0050.701239.75%
2021/09/23150.5000.0050.501239.22%
2021/09/22150.0000.0050.001238.46%
2021/09/17250.4000.0050.402276.92%
2021/09/16250.3500.0050.402276.45%
2021/09/15150.3000.0050.301238.23%
2021/09/14150.2000.0050.201237.74%
2021/09/13250.2000.0050.202274.07%
2021/09/10150.2000.0049.851234.29%
2021/09/09149.8500.0049.851330.00%
2021/09/08249.9300.0049.852448.59%
2021/09/07149.7000.0049.701423.08%
2021/09/06249.6000.0049.302444.29%
2021/09/03250.0000.0050.002445.81%
2021/09/02150.5000.0049.601422.99%
2021/09/01249.9500.0049.602446.51%
2021/08/31150.3000.0050.301423.35%
2021/08/30150.0000.0050.001423.17%
2021/08/27250.0000.0050.002445.12%
2021/08/26149.8000.0049.801420.41%
2021/08/25449.7500.0049.704578.69%
2021/08/24150.0000.0049.501519.42%
2021/08/23250.0000.0050.002538.96%
2021/08/20148.5000.0048.501519.29%
2021/08/19148.5000.0048.501519.17%
2021/08/18148.5000.0048.501519.05%
2021/08/17249.1500.0049.002537.86%
2021/08/161049.0400.0049.00105189.90%
2021/08/13149.8000.0049.501519.67%
2021/08/11149.5000.0049.501519.48%
2021/08/10149.5000.0049.501518.87%
2021/08/06249.8500.0049.702534.09%
2021/08/05150.3000.0050.301516.76%
2021/08/04250.4000.0050.502632.88%
2021/08/03150.4000.0050.401616.39%
2021/08/02250.4500.0050.402631.92%
2021/07/29350.0000.0050.003645.57%
2021/07/28150.3000.0049.701615.15%
2021/07/27250.5000.0050.502630.08%
2021/07/26150.7000.0050.701614.89%
2021/07/23150.7000.0050.701614.89%
2021/07/22150.6000.0050.601614.71%
2021/07/21150.6000.0050.601614.63%
2021/07/20150.2000.0050.201713.99%
2021/07/19150.2000.0051.001713.99%
2021/07/16150.2000.0050.201714.18%
2021/07/15350.4700.0050.503742.55%
2021/07/14150.5000.0050.501714.15%
2021/07/13250.7500.0050.502728.11%
2021/07/12450.7500.0050.504754.30%
2021/07/09150.0000.0050.001713.64%
2021/07/08250.3000.0050.302727.09%
2021/07/07250.3000.0050.302727.03%
2021/07/05151.0000.0051.001713.33%
2021/07/02250.9000.0050.502726.37%
2021/07/01351.2000.0051.303739.39%
2021/06/30250.2000.0050.202726.20%
2021/06/29349.7200.0050.003739.39%
2021/06/28150.0000.0050.001712.82%
2021/06/25250.2000.0049.802725.21%
2021/06/24250.0000.0050.002824.84%
2021/06/23250.0000.0049.552824.80%
2021/06/22349.7200.0049.703837.19%
2021/06/21549.4900.0049.005861.86%
2021/06/18849.7900.0049.3088100.00%
2021/06/1700.00653.7254.10-67-77.59%
2021/06/1600.00252.7052.70-26-28.64%
2021/06/1500.00252.5052.50-27-27.27%
2021/06/10151.3000.0051.301713.45%
2021/06/09151.3000.0051.701713.33%
2021/06/08150.7000.0051.901713.39%
2021/06/03150.6000.0050.501713.58%
2021/05/28250.3000.0050.102728.51%
2021/05/26350.3700.0050.103643.07%
2021/05/25350.3000.0050.103742.86%
2021/05/24149.8000.0049.801714.25%
2021/05/21150.0000.0050.001714.15%
2021/05/18348.3300.0048.703741.96%
2021/05/17647.9000.0046.806785.52%
2021/05/14449.4500.0049.104660.15%
2021/05/13548.8500.0049.405676.53%
2021/05/12249.8000.0049.602631.25%
2021/05/11150.8000.0050.501615.87%
2021/05/10152.3000.0051.201615.83%
2021/05/07250.0000.0052.002632.44%
2021/05/06250.3000.0050.002633.24%
2021/05/05150.0000.0050.201517.09%
2021/05/04250.4000.0050.202534.09%
2021/04/27151.5000.0051.201517.29%
2021/04/26150.6000.0051.901517.24%
2021/04/23150.3000.0050.301518.07%
2021/04/22150.0000.0050.001517.81%
2021/04/20250.7500.0050.202535.71%
2021/04/19151.3000.0051.301517.60%
2021/04/16151.2000.0051.201517.39%
2021/04/15151.2000.0051.201518.13%
2021/04/14152.2000.0051.201517.49%
2021/04/13151.5000.0052.101713.73%
2021/04/12152.00252.0552.10-19-10.89%
2021/04/09152.0000.0051.701910.14%
2021/04/08152.2000.0051.701910.15%
2021/04/06251.0500.0050.902920.69%
2021/04/01150.9000.0050.901910.31%
2021/03/31450.8800.0051.304941.17%
2021/03/29150.5000.0051.801910.64%
2021/03/26150.3000.0050.601910.81%
2021/03/25150.2000.0050.101910.85%
2021/03/23150.00151.6051.60090.00%
2021/03/22250.2500.0050.402922.18%
2021/03/19150.2000.0050.401811.22%
2021/03/18149.90950.8251.00-88-89.73%
2021/03/17149.3000.0049.601811.79%
2021/03/15249.7000.0049.702824.24%
2021/03/12150.2000.0049.701812.12%
2021/03/11150.2000.0050.201812.07%
2021/03/10150.3000.0050.001812.05%
2021/03/08150.00150.4050.00080.00%
2021/03/03248.9500.0049.452824.54%
2021/03/02349.5800.0049.353836.96%
2021/02/26149.3000.0049.301812.32%
2021/02/25349.5700.0049.803836.59%
2021/02/24149.2000.0049.101812.25%
2021/02/23149.5000.0049.501812.35%
2021/02/22250.4000.0050.402824.69%
2021/02/1900.000.247.9050.30-0.28-2.56%
2021/02/1800.00249.1550.00-28-24.59%
2021/02/17148.8000.0049.051812.22%
2021/02/05648.0200.0048.506873.48%
2021/02/04148.0000.0048.001812.27%
2021/02/03248.3000.0048.302823.62%
2021/02/02248.0000.0048.002823.21%
2021/02/01147.0500.0046.851811.52%
2021/01/29248.0000.0047.702823.03%
2021/01/27248.3000.0048.102822.69%
2021/01/26448.5000.0048.104845.03%
2021/01/25348.0800.0049.003833.90%
2021/01/22148.0000.0049.001811.39%
2021/01/21248.5000.0048.502822.90%
2021/01/20248.7800.0048.502822.95%
2021/01/19149.2000.0049.201811.49%
2021/01/18149.0500.0049.051811.47%
2021/01/15150.0000.0049.151811.49%
2021/01/14150.0000.0050.001811.58%
2021/01/13150.5000.0050.001811.52%
2021/01/12249.6000.0050.502823.08%
2021/01/11150.5000.0051.001811.67%
2021/01/08152.0000.0052.001811.79%
2021/01/07151.7000.0051.901811.88%
2021/01/05155.601355.6055.60-126-180.91%
2021/01/04246.2000.0050.602441.81%
2020/12/31246.0000.0046.002448.98%
2020/12/30145.4000.0045.401424.59%
2020/12/29145.4000.0045.501424.49%
2020/12/28145.2000.0045.101424.49%
2020/12/25245.1000.0045.102449.80%
2020/12/24245.0000.0045.002450.00%
2020/12/23244.6000.0044.602350.21%
2020/12/22144.6000.0044.601424.59%
2020/12/21144.7000.0044.701423.81%
2020/12/17344.5700.0044.303469.51%
2020/12/16144.6000.0044.601423.35%
2020/12/15244.6000.0044.052446.51%
2020/12/14145.1000.0044.901423.72%
2020/12/11345.5200.0045.103471.16%
2020/12/09145.4000.0045.301424.39%
2020/12/08145.7000.0045.551424.49%
2020/12/07246.2500.0046.052448.98%
2020/12/04246.2800.0046.252448.39%
2020/12/02346.2300.0046.303462.72%
2020/12/01147.0000.0046.851420.20%
2020/11/30346.5300.0046.903559.81%
2020/11/27246.40146.5046.401420.34%
2020/11/26146.5500.0046.401420.62%
2020/11/25245.5000.0046.502441.24%
2020/11/23245.1800.0045.052441.67%
2020/11/20145.0000.0045.001420.91%
2020/11/19345.0000.0045.003462.29%
2020/11/18645.5600.0045.4564125.44%
2020/11/17245.8000.0045.402441.81%
2020/11/16345.7200.0045.703461.44%
2020/11/13145.5000.0045.501420.76%
2020/11/12345.4800.0045.503558.07%
2020/11/11245.45345.8045.10-15-18.75%
2020/11/10445.04245.2045.002534.89%
2020/11/09545.18245.0045.003552.79%
2020/11/06245.10145.0044.701616.39%
2020/11/05243.85143.7045.551616.22%
2020/11/04343.95243.6343.601615.96%
2020/11/03343.73243.6343.601616.04%
2020/11/02243.60143.5043.501615.87%
2020/10/30143.5000.0043.501615.92%
2020/10/27243.3000.0043.302631.83%
2020/10/26343.63343.5043.50060.00%
2020/10/23243.5000.0043.502629.49%
2020/10/22143.3000.0043.751714.22%
2020/10/21343.48343.3843.30070.00%
2020/10/20243.2000.0043.202726.67%
2020/10/19143.6000.0043.251811.56%
2020/10/16343.7000.0043.103932.67%
2020/10/15144.0000.0044.001910.91%
2020/10/14144.0000.0044.001910.60%
2020/10/13143.7000.0044.951910.58%
2020/10/12244.0000.0043.902921.20%
2020/10/08243.8000.0043.702921.32%
2020/10/07243.7000.0043.702921.39%
2020/10/06244.0000.0044.002921.43%
2020/10/05243.8000.0043.802921.35%
2020/09/30243.7000.0043.702921.35%
2020/09/29243.7000.0043.702921.32%
2020/09/28243.6000.0043.602921.32%
2020/09/25542.5900.0043.005953.29%
2020/09/24343.0300.0042.303932.14%
2020/09/23143.8000.0043.851910.75%
2020/09/22143.8000.0043.801910.51%
2020/09/21244.5000.0044.502920.20%
2020/09/18244.5000.0044.5021019.80%
2020/09/17145.1500.0045.151109.89%
2020/09/16345.3800.0045.1531029.32%
2020/09/14244.3500.0045.9021019.61%
2020/09/11145.6500.0044.351109.80%
2020/09/10245.0000.0045.6521019.54%
2020/09/0800.00846.0945.50-810-76.44%
2020/09/07245.0500.0049.7521019.93%
2020/09/0400.00245.0545.55-29-20.37%
2020/09/03242.3000.0043.552920.55%
2020/09/02242.1000.0042.102920.51%
2020/09/0100.00142.1042.10-19-10.20%
2020/08/31141.80242.0542.00-19-10.10%
2020/08/28141.7000.0041.501910.14%
2020/08/27241.7000.0041.502920.24%
2020/08/26241.5000.0041.502920.10%
2020/08/25241.5000.0041.502920.13%
2020/08/24241.0000.0041.002920.17%
2020/08/21141.5000.0040.751910.08%
2020/08/19241.0000.0040.702920.44%
2020/08/18140.2000.0040.751910.12%
2020/08/17341.6200.0041.753931.53%
2020/08/14343.4500.0042.003932.32%
2020/08/1300.00245.3546.30-28-23.08%
2020/08/1200.00244.8046.35-28-22.64%
2020/08/1100.00343.0342.90-38-36.00%
2020/08/10141.40741.5642.90-68-73.03%
2020/08/0700.00241.3841.40-28-24.69%
2020/08/06141.70741.5941.60-68-71.29%
2020/08/05141.50241.5041.50-18-11.83%
2020/08/04141.5000.0041.501811.41%
2020/08/03241.5000.0041.502822.82%
2020/07/31142.00142.0042.00080.00%
2020/07/29139.20842.1842.00-78-79.10%
2020/07/28139.0500.0038.901812.03%
2020/07/27242.3500.0041.202824.69%
2020/07/2300.00546.0445.85-57-65.79%
2020/07/2200.001150.9050.90-116-170.99%
2020/07/20138.80142.1042.10050.00%
2020/07/17238.3000.0038.302535.71%
2020/07/16137.8000.0037.901517.14%
2020/07/15137.9000.0037.901517.24%
2020/07/14137.5000.0037.501517.24%
2020/07/10137.8000.0037.601516.95%
2020/07/09137.8000.0037.801517.09%
2020/07/08237.5500.0037.802534.29%
2020/07/07137.6000.0037.601517.24%
2020/07/06137.9000.0037.901517.29%
2020/07/03237.8000.0037.852534.69%
2020/07/02137.0000.0037.651517.49%
2020/06/30337.5000.0037.353556.60%
2020/06/29437.4500.0037.504481.63%
2020/06/24137.9000.0037.801421.35%
2020/06/23238.0000.0037.902443.01%
2020/06/22138.6500.0038.251421.58%
2020/06/19138.5500.0038.551421.51%
2020/06/18138.5500.0038.551421.51%
2020/06/17138.4000.0038.551421.58%
2020/06/1200.00138.2538.80-14-23.62%
2020/06/11238.6000.0038.202447.81%
2020/06/10338.9000.0038.553472.89%
2020/06/08138.4500.0038.401325.21%
2020/06/05338.2500.0038.403376.92%
2020/06/04238.3800.0038.252352.41%
2020/06/03238.5000.0038.252352.63%
2020/06/02338.0000.0038.353380.00%
2020/06/01138.00138.0038.00030.00%
2020/05/29137.60137.6037.60030.00%
2020/05/26137.7000.0037.701326.67%
2020/05/25136.3500.0038.351326.67%
2020/05/21136.4000.0036.401328.17%
2020/05/18438.96139.5036.553386.56%
2020/05/15140.5000.0040.501331.42%
2020/05/14140.3000.0040.301330.77%
2020/05/1200.00238.6039.00-23-61.86%
2020/05/08132.2000.0033.501237.04%
2020/05/06131.8000.0031.801241.96%
2020/05/04231.4000.0031.302283.93%
2020/04/30331.8700.0032.0032128.59%
2020/04/29331.8700.0031.8032132.39%
2020/04/28131.9000.0031.901244.44%
2020/04/27531.98132.2031.9042173.91%
2020/04/24231.9000.0031.902287.60%
2020/04/23131.90131.9031.90020.00%
2020/04/22131.60131.6031.60020.00%
2020/04/20131.7000.0031.701242.55%
2020/04/17131.80131.8031.80020.00%
2020/04/1600.00131.2031.15-12-42.27%
2020/04/14130.0000.0032.601242.55%
2020/04/13129.70129.7029.70020.00%
2020/04/10129.80129.8029.70020.00%
2020/04/09329.7000.0029.7032141.78%
2020/04/08130.0000.0030.001250.00%
2020/04/07129.90129.9029.90020.00%
2020/04/06129.7000.0029.701248.40%
2020/04/01129.50129.5029.50020.00%
2020/03/31129.7000.0029.701248.40%
2020/03/30129.5000.0029.501245.13%
2020/03/27129.5000.0029.501244.78%
2020/03/26129.30129.3029.30020.00%
2020/03/25129.5000.0029.501243.80%
2020/03/24129.20129.2029.20020.00%
2020/03/23128.80128.8028.80020.00%
2020/03/20129.0000.0029.001240.00%
2020/03/19128.5000.0028.601238.97%
2020/03/17129.20129.2029.10020.00%
2020/03/16129.30129.3029.30020.00%
2020/03/13229.5500.0029.302275.96%
2020/03/12230.5300.0030.252273.64%
2020/03/11131.3000.0031.301236.15%
2020/03/10131.3000.0031.301234.89%
2020/03/09131.3000.0031.301234.89%
2020/03/06131.70131.7031.70020.00%
2020/03/04132.0000.0032.001234.89%
2020/03/03131.5000.0032.001234.89%
2020/03/02131.10131.1031.10020.00%
2020/02/27231.5300.0031.502271.86%
2020/02/26131.55131.5531.55020.00%
2020/02/25131.7000.0031.701234.48%
2020/02/21132.0000.0032.001233.90%
2020/02/20232.28132.5032.201234.09%
2020/02/19132.5000.0032.451235.09%
2020/02/18132.5000.0032.501235.30%
2020/02/14132.50132.5032.15020.00%
2020/02/13132.5000.0032.501235.71%
2020/02/12132.3500.0032.351235.51%
2020/02/11132.3000.0032.301235.71%
2020/02/07132.2500.0032.251235.71%
2020/02/06132.3000.0032.301234.69%
2020/02/05232.2000.0032.102269.37%
2020/02/04232.4500.0032.302271.02%
2020/02/03232.30132.3032.301235.93%
2020/01/31132.60132.6032.60020.00%
2020/01/30232.5800.0032.552271.86%
2020/01/20132.60132.6032.60020.00%
2020/01/17132.4500.0032.451235.51%
2020/01/15232.4800.0032.452268.59%
2020/01/14132.5000.0032.501234.48%
2020/01/13232.5000.0032.502268.97%
2020/01/09332.4700.0032.5032104.06%
2020/01/08132.5000.0032.451235.30%
2020/01/07233.2300.0032.952271.86%
2020/01/06132.40132.4033.40020.00%
2020/01/02232.40132.5032.301237.51%
2019/12/31132.3000.0032.301238.23%
2019/12/30132.1500.0032.151238.23%
2019/12/26132.1500.0032.151237.74%
2019/12/25232.3800.0032.152275.47%
2019/12/24133.1000.0033.101238.23%
2019/12/23133.20133.2033.20020.00%
2019/12/17132.1000.0032.101238.97%
2019/12/16132.1500.0032.151237.74%
2019/12/11131.9000.0031.901235.09%
2019/12/10131.8000.0031.901235.09%
2019/12/06131.6500.0031.651235.71%
2019/12/05231.73131.8031.651235.93%
2019/12/04131.60131.6031.60020.00%
2019/12/03232.0000.0031.602275.96%
2019/12/02132.3500.0031.951238.97%
2019/11/29132.8000.0032.801240.82%
2019/11/28133.4000.0033.401240.82%
2019/11/2500.00333.9033.90-32-120.00%
2019/11/22131.3000.0031.301241.96%
2019/11/21131.0500.0031.051241.96%
2019/11/20131.0500.0031.051241.96%
2019/11/19130.8500.0030.851241.96%
2019/11/18130.8500.0030.851241.96%
2019/11/15130.6000.0030.601241.10%
2019/11/14330.4300.0030.3032123.30%
2019/11/13130.6000.0030.901242.27%
2019/11/12130.5000.0030.601243.18%
2019/11/11230.6800.0030.352286.96%
2019/11/08131.0000.0031.001244.13%
2019/11/07230.88131.0030.751243.48%
2019/11/06131.30131.3031.30020.00%
2019/11/05131.4500.0031.451244.13%
2019/11/04131.4500.0031.451244.13%
2019/10/31131.2500.0031.251244.44%
2019/10/30131.2500.0031.251244.44%
2019/10/28130.9000.0030.901246.17%
2019/10/25130.60130.6030.60020.00%
2019/10/23130.60130.6030.60020.00%
2019/10/17129.70129.7030.00020.00%
2019/10/16129.7500.0029.751250.00%
2019/10/15129.7500.0029.751249.60%
2019/10/14129.80129.8029.80020.00%
2019/10/09129.6000.0029.601245.13%
2019/10/08129.6000.0029.601242.55%
2019/10/07129.50129.5029.50020.00%
2019/10/04129.35129.3529.35020.00%
2019/10/03129.20129.2029.20020.00%
2019/10/02129.50129.5029.50020.00%
2019/10/01129.50129.5029.50020.00%
2019/09/27229.33129.3529.301239.48%
2019/09/26129.30129.3029.30020.00%
2019/09/25129.15129.1529.15020.00%
2019/09/24129.5000.0029.151238.46%
2019/09/23129.50129.5029.50020.00%
2019/09/20129.50129.5029.50020.00%
2019/09/18229.4800.0029.352275.96%
2019/09/1200.00129.5529.55-12-38.97%
2019/09/10228.5500.0028.602288.89%
2019/09/09128.90128.9028.90020.00%
2019/09/06128.90128.9028.90020.00%
2019/09/05128.9000.0028.901243.80%
2019/09/03128.90128.9028.75020.00%
2019/09/02128.90128.9028.90020.00%
2019/08/29128.80128.8028.80020.00%
2019/08/28128.7000.0028.701242.27%
2019/08/27129.0000.0028.701242.55%
2019/08/26128.70128.7028.70020.00%
2019/08/23128.90128.9028.90020.00%
2019/08/22129.0000.0029.001244.13%
2019/08/21129.00129.0029.00020.00%
2019/08/20128.9500.0028.951243.18%
2019/08/19129.0000.0029.001241.10%
2019/08/16428.64128.8028.5532122.45%
2019/08/15128.60128.6028.60020.00%
2019/08/14228.75128.8028.701238.23%
2019/08/13128.60128.6028.60020.00%
2019/08/12128.70128.7028.70020.00%
2019/08/08128.70128.7028.70020.00%
2019/08/07228.68128.7028.651237.74%
2019/08/06128.6000.0028.601237.74%
2019/08/05128.60128.6028.60020.00%
2019/08/02128.50128.5028.50020.00%
2019/08/01128.60128.6028.60020.00%
2019/07/31128.9500.0028.951235.71%
2019/07/30128.80128.8028.80020.00%
2019/07/29128.8000.0028.801235.09%
2019/07/26128.70128.7028.70020.00%
2019/07/25128.70128.7028.70020.00%
2019/07/24128.6500.0028.651332.62%
2019/07/23128.6500.0028.651332.09%
2019/07/22128.60128.6028.60030.00%
2019/07/19128.40128.4028.40030.00%
2019/07/17128.0000.0028.001331.25%
2019/07/16128.0000.0028.001326.79%
2019/07/15128.0000.0028.001326.43%
2019/07/12227.9800.0027.952352.63%
2019/07/11527.7000.0027.8053130.45%
2019/07/10427.6900.0027.7043107.64%
2019/07/09428.7100.0028.7543108.11%
2019/07/08228.7000.0028.702355.82%
2019/07/05228.7000.0028.702356.34%
2019/07/04428.5800.0028.5543103.90%
2019/07/03228.6000.0028.602352.41%
2019/07/02128.6000.0028.601325.64%
2019/07/01328.6000.0028.603376.61%
2019/06/28228.6000.0028.602350.43%
2019/06/27328.6000.0028.603375.64%
2019/06/26228.6000.0028.602350.85%
2019/06/25228.6000.0028.602351.51%
2019/06/24228.6000.0028.602351.73%
2019/06/21228.6000.0028.602350.85%
2019/06/20128.5000.0028.501325.54%
2019/06/19328.5000.0028.503376.61%
2019/06/18128.4000.0028.401325.75%
2019/06/17228.4000.0028.402351.73%
2019/06/14228.4000.0028.402351.51%
2019/06/13228.4000.0028.402351.73%
2019/06/12228.3500.0028.402351.73%
2019/06/11428.3300.0028.4043103.47%
2019/06/10328.3000.0028.303378.27%
2019/06/06128.3000.0028.301326.67%
2019/06/05228.3000.0028.302352.18%
2019/06/04228.3000.0028.302352.41%
2019/06/03228.3500.0028.302352.87%
2019/05/31228.3000.0028.302352.87%
2019/05/30228.3000.0028.302353.58%
2019/05/29228.3000.0028.302353.82%
2019/05/28128.3000.0028.301327.03%
2019/05/27128.0000.0028.001327.40%
2019/05/24128.3000.0028.301327.78%
2019/05/23128.3000.0028.301327.78%
2019/05/22228.3000.0028.302357.14%
2019/05/20128.3000.0028.301329.41%
2019/05/17128.3000.0028.301329.56%
2019/05/16228.1800.0028.052358.55%
2019/05/15228.3000.0028.302358.26%
2019/05/14128.2000.0028.201329.27%
2019/05/13128.3000.0028.301328.71%
2019/05/10128.3000.0028.301328.30%
2019/05/09128.2000.0028.301328.30%
2019/05/08128.3000.0028.301328.57%
2019/05/07228.3000.0028.302357.14%
2019/05/06128.2000.0028.201328.85%
2019/05/03428.2000.0028.2043114.84%
2019/05/02628.1000.0028.0563173.91%
2019/04/30128.0000.0028.201329.56%
2019/04/29328.0700.0028.003389.55%
2019/04/26128.0000.0028.201330.77%
2019/04/25428.0000.0028.0043123.72%
2019/04/24328.0000.0028.003393.28%
2019/04/23128.0000.0028.001330.62%
2019/04/22827.5300.0027.6083243.68%
2019/04/19228.8500.0028.852271.86%
2019/04/18228.8000.0028.802272.73%
2019/04/17328.8700.0028.8032109.09%
2019/04/16128.8000.0028.801237.04%
2019/04/15328.8700.0028.8032110.46%
2019/04/12228.9000.0028.802273.64%
2019/04/11129.0000.0029.001236.36%
2019/04/10228.8500.0028.952271.43%
2019/04/09128.9000.0028.901240.27%
2019/04/08728.8600.0028.9072276.35%
2019/04/03228.8300.0028.802281.10%
2019/04/02528.7500.0028.8052200.00%
2019/04/01229.0800.0028.702281.63%
2019/03/29129.4500.0029.451240.55%
2019/03/28129.4500.0029.451240.00%
2019/03/27129.50129.5029.50020.00%
2019/03/26229.10129.5030.501237.74%
2019/03/22128.7500.0028.751237.51%
2019/03/21128.7500.0028.751237.04%
2019/03/20128.7000.0028.701236.15%
2019/03/19328.70128.7028.702271.86%
2019/03/18128.65128.6528.65020.00%
2019/03/15129.1500.0028.651235.71%
2019/03/14128.5500.0028.551234.48%
2019/03/13128.50128.5028.55030.00%
2019/03/12228.50128.7028.301331.42%
2019/03/11328.0000.0028.003394.76%
2019/03/08128.80128.8028.80030.00%
2019/03/07129.00129.0029.00030.00%
2019/03/06229.25129.3029.201332.26%
2019/03/0500.001.129.1229.20-1.13-34.35%
2019/03/04129.2000.0029.201332.26%
2019/02/27129.00129.0029.00030.00%
2019/02/26128.90128.9028.90030.00%
2019/02/25129.2000.0029.201331.92%
2019/02/22129.1000.0029.101331.92%
2019/02/21129.1000.0029.101331.92%
2019/02/19129.0000.0029.101332.09%
2019/02/18129.0500.0028.901332.26%
2019/02/14129.0000.0029.001332.62%
2019/02/13128.9500.0028.951332.79%
2019/02/12228.9800.0028.952365.57%
2019/02/11328.6000.0028.9532100.57%
2019/01/30128.30128.3028.30020.00%
2019/01/29128.20128.2028.20020.00%
2019/01/28128.3000.0028.301234.69%
2019/01/21128.40128.4028.40030.00%
2019/01/15328.0000.0028.003398.36%
2019/01/08128.30128.3028.30020.00%
2019/01/07128.50128.5028.50020.00%
2019/01/03128.20128.2028.20020.00%
2019/01/02128.2000.0028.201233.90%
2018/12/27228.0800.0028.152269.37%
2018/12/25127.80127.8027.80030.00%
2018/12/20228.1500.0028.152269.37%
2018/12/19128.1500.0028.151235.30%
2018/12/18228.1300.0028.152271.86%
2018/12/17128.1500.0028.151236.15%
2018/12/13128.1500.0028.151236.82%
2018/12/10128.10128.1028.10020.00%
2018/12/04128.3000.0028.301238.46%
2018/12/03228.93128.8028.801237.98%
2018/11/30128.50128.5028.50020.00%
2018/11/29128.5000.0028.501237.74%
2018/11/28128.2000.0028.201237.27%
2018/11/27128.0000.0028.001237.27%
2018/11/26128.1000.0028.101237.50%
2018/11/23227.7000.0027.902274.99%
2018/11/22128.20128.2028.20020.00%
2018/11/21128.00128.0028.00020.00%
2018/11/20128.20128.2028.20020.00%
2018/11/19128.3500.0028.351237.74%
2018/11/16128.3500.0028.351237.74%
2018/11/15128.4000.0028.051237.74%
2018/11/14328.25128.2028.302276.42%
2018/11/13128.00128.0028.05020.00%
2018/11/12128.60128.6028.30020.00%
2018/11/09128.5000.0028.501239.48%
2018/11/08128.80128.8028.80020.00%
2018/11/07128.7000.0028.701239.48%
2018/11/06128.5000.0028.501239.48%
2018/11/05229.00129.5028.501239.22%
2018/10/2300.00126.5027.00-12-40.26%
2018/10/22226.5000.0026.502285.11%
2018/10/19126.50126.5026.50020.00%
2018/10/18126.8000.0026.801241.08%
2018/10/17127.0000.0027.001240.00%
2018/10/16126.9000.0026.901238.46%
2018/10/12126.8000.0026.801237.50%
2018/10/11126.80126.8026.80020.00%
2018/10/08127.10127.1026.90020.00%
2018/10/05127.10127.1027.10020.00%
2018/10/04127.10127.1027.10020.00%
2018/10/03127.2500.0027.251237.71%
2018/10/02227.2300.0027.252275.41%
2018/10/01127.30127.3027.30020.00%
2018/09/28227.2800.0027.152275.41%
2018/09/27127.3500.0027.301238.93%
2018/09/26127.3500.0027.351238.93%
2018/09/21227.2500.0027.152278.37%
2018/09/20127.30127.3027.30020.00%
2018/09/19127.5000.0027.201241.34%
2018/09/18127.2000.0027.201241.63%
2018/09/17127.35127.3527.35020.00%
2018/09/14227.3800.0027.352282.10%
2018/09/13327.2000.0027.2032124.02%
2018/09/12127.20227.2027.20-12-41.63%
2018/09/11127.25127.2527.25020.00%
2018/09/10127.3000.0027.251241.63%
2018/09/07227.2800.0027.302283.19%
2018/09/06127.30127.3027.30020.00%
2018/09/05127.50127.5027.45020.00%
2018/09/04127.5000.0027.201246.43%
2018/09/03127.30227.4027.50-12-46.43%
2018/08/31127.2000.0027.201246.06%
2018/08/30127.40227.4027.60-12-45.02%
2018/08/29127.0000.0027.401244.70%
2018/08/28126.9000.0027.401243.73%
2018/08/27126.80126.8026.80020.00%
2018/08/24126.60126.6026.55020.00%
2018/08/23127.00127.0027.00020.00%
2018/08/22126.90126.9026.90020.00%
2018/08/21126.9000.0026.901243.10%
2018/08/20126.8000.0026.801240.49%
2018/08/17226.8000.0026.802280.97%
2018/08/16126.6000.0026.601240.77%
2018/08/15126.80126.8026.80020.00%
2018/08/14126.80126.8026.80020.00%
2018/08/13126.80126.8026.80020.00%
2018/08/10127.0000.0027.001234.64%
2018/08/09127.0000.0027.001234.25%
2018/08/08126.8000.0026.801233.86%
2018/08/07226.8000.0026.802266.93%
2018/08/06126.80126.8026.80030.00%
2018/08/03126.8000.0026.801332.38%
2018/08/02126.80126.8026.80030.00%
2018/08/01226.8000.0026.802360.83%
2018/07/30226.6000.0026.602359.63%
2018/07/27226.7800.0026.802358.75%
2018/07/26126.8000.0026.801329.38%
2018/07/25226.3000.0026.302357.90%
2018/07/24226.6000.0026.102356.80%
2018/07/23326.6000.0026.603388.13%
2018/07/20127.5000.0027.501329.96%
2018/07/19227.5000.0027.502361.77%
2018/07/18327.5000.0027.503393.63%
2018/07/17227.3000.0027.302362.09%
2018/07/16127.4000.0027.401330.88%
2018/07/13227.4000.0027.402361.46%
2018/07/12227.4000.0027.402361.80%
2018/07/11127.30127.3027.30030.00%
2018/07/10227.35227.3527.35030.00%
2018/07/09227.38127.4027.351331.07%
2018/07/06127.4500.0027.251331.23%
2018/07/0500.00127.2027.20-13-31.23%
2018/07/04327.2700.0027.203391.30%
2018/07/03227.4000.0027.402361.18%
2018/07/02227.4000.0027.402361.50%
2018/06/29427.4000.0027.4043123.61%
2018/06/28127.4000.0027.401331.39%
2018/06/27127.4000.0027.401331.39%
2018/06/26227.3500.0027.352362.77%
2018/06/25127.2000.0027.201331.56%
2018/06/22127.20127.2027.20030.00%
2018/06/21127.40127.4027.40030.00%
2018/06/20227.3000.0027.302362.46%
2018/06/19327.3500.0027.303394.16%
2018/06/15227.3500.0027.302363.45%
2018/06/14227.4000.0027.402363.78%
2018/06/13327.4000.0027.403396.25%
2018/06/12227.3500.0027.352364.85%
2018/06/11227.3500.0027.352364.50%
2018/06/08227.3000.0027.302364.85%
2018/06/07427.3400.0027.3543130.42%
2018/06/06527.3500.0027.3552167.56%
2018/06/05227.3500.0027.352268.56%
2018/06/04627.3800.0027.3562209.28%
2018/05/31427.39127.3527.4532107.76%
2018/05/29227.30127.3527.251234.67%
2018/05/28127.5000.0027.501234.88%
2018/05/25527.6000.0027.2552172.35%
2018/05/22127.8000.0027.701234.48%
2018/05/21127.8000.0027.701237.97%
2018/05/18127.8000.0027.701237.50%
2018/05/16227.7000.0027.702276.42%
2018/05/1100.00227.6027.70-22-75.96%
2018/05/09227.5000.0027.502278.43%
2018/05/08227.7000.0027.352278.96%
2018/05/07227.6800.0027.702284.53%
2018/05/0300.00127.5027.50-12-44.44%
2018/04/30227.50227.5027.60020.00%
2018/04/27127.50127.5027.50020.00%
2018/04/26127.20127.2027.20020.00%
2018/04/25127.10127.1027.10020.00%
2018/04/24127.10127.1027.10020.00%
2018/04/23427.40227.4027.402283.93%
2018/04/19227.9800.0027.952285.73%
2018/04/18127.70127.7027.70020.00%
2018/04/17127.50127.5027.50020.00%
2018/04/16128.0000.0027.551241.10%
2018/04/13128.0000.0028.001240.82%
2018/04/11127.8500.0027.851240.55%
2018/04/10127.7000.0027.601239.48%
2018/04/09227.8800.0027.502279.49%
2018/04/03128.0500.0028.051241.10%
2018/04/02128.1000.0028.101241.39%
2018/03/30127.9000.0027.901241.39%
2018/03/29127.8000.0027.801241.39%
2018/03/28127.50127.5027.50020.00%
2018/03/27127.8000.0027.801241.10%
2018/03/22127.6000.0027.601241.10%
2018/03/21127.6000.0027.401241.10%
2018/03/19127.50127.5027.50020.00%
2018/03/16127.6000.0027.601241.10%
2018/03/15127.6000.0027.601240.82%
2018/03/1400.00127.5027.50-12-40.82%
2018/03/13127.50127.5027.50020.00%
2018/03/12127.4500.0027.401240.00%
2018/03/0900.00127.3027.30-12-40.27%
2018/03/08127.20127.2027.20020.00%
2018/03/07127.1500.0027.151240.00%
2018/03/06127.1000.0027.101238.97%
2018/03/0500.00126.9026.90-12-38.46%
2018/03/0200.00126.8526.85-12-37.74%
2018/03/01227.00227.0027.00020.00%
2018/02/27227.10227.1027.10020.00%
2018/02/26227.2000.0027.002274.07%
2018/02/23127.1500.0027.151237.51%
2018/02/22126.90226.9026.80-12-37.04%
2018/02/21327.1500.0027.0032110.46%
2018/02/12126.80226.8026.80-12-36.82%
2018/02/09226.70126.7026.501237.04%
2018/02/08226.88126.9026.901236.59%
2018/02/07226.80226.9526.80020.00%
2018/02/06226.40126.5026.401236.15%
2018/02/05126.80126.5026.80020.00%
2018/02/02227.38127.4027.351236.59%
2018/02/01427.44227.5027.302271.43%
2018/01/31227.40227.4027.25020.00%
2018/01/30227.60227.6027.60020.00%
2018/01/29227.70127.7027.701235.71%
2018/01/26127.60127.6027.60020.00%
2018/01/25227.60227.6027.60020.00%
2018/01/24227.60227.6027.60020.00%
2018/01/23227.8000.0027.602269.78%
2018/01/22427.80227.8027.802269.78%
2018/01/19228.0000.0027.652272.31%
2018/01/18128.1000.0028.101236.59%
2018/01/1700.00127.8028.00-12-36.82%
2018/01/16127.80227.8027.80-12-37.04%
2018/01/15128.0000.0028.001237.04%
2018/01/12128.00228.0028.00-12-36.82%
2018/01/11127.8000.0027.801238.46%
2018/01/08127.80127.8027.80020.00%
2018/01/05127.70227.7527.80-12-40.00%
2018/01/04127.60227.6028.10-12-39.75%
2018/01/03127.60227.6027.60-12-38.46%
2018/01/02327.45127.4527.552275.96%
力泰8月營收2.19億元年增18.7% 1—8月達16.86億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月2日股市備忘錄YAHOO!奇摩 新聞－2020/07/01
【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文
《台北股市》7月2日股市備忘錄YAHOO!奇摩 新聞－2020/07/01
【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文
力泰 相關文章
力泰 相關影音