• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    382張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00288.2087.80-21,629-0.12%
2024/12/06188.0000.0090.0011,6840.06%
2024/11/25191.8000.0091.5011,6860.06%
2024/11/22189.3000.0090.0011,6710.06%
2024/11/20183.6000.0084.2011,6800.06%
2024/11/19284.20183.8084.9011,6770.06%
2024/11/18181.50183.7081.8001,6760.00%
2024/11/143.581.0100.0080.103.51,6770.21%
2024/11/050.588.5000.0087.900.51,7690.03%
2024/11/01190.30191.2091.2001,9190.00%
2024/10/30186.0400.0087.5011,9840.05%
2024/10/250.288.7000.0089.900.22,1240.01%
2024/10/24190.1000.0090.1012,1680.05%
2024/10/23292.2000.0092.3022,1590.09%
2024/10/220.293.8000.0095.000.22,1900.01%
2024/10/17198.5000.0098.6012,2760.04%
2024/10/16398.5000.0099.7032,3710.13%
2024/10/141.196.55198.5098.500.12,4470.00%
2024/10/080.299.0000.0097.500.22,4930.01%
2024/10/010.199.10199.0099.20-0.92,499-0.04%
2024/09/20399.8400.0099.0032,4790.12%
2024/09/1800.001107.00107.00-12,395-0.04%
2024/09/160107.5000.00106.0002,4090.00%
2024/09/131104.0000.00103.5012,4070.04%
2024/09/122103.0000.00103.0022,4080.08%
2024/09/060111.5000.00110.0002,3740.00%
2024/09/0500.000113.00111.5002,3970.00%
2024/09/041109.0000.00111.0012,4150.04%
2024/08/282113.5000.00113.5022,4470.08%
2024/08/220115.0000.00116.0002,5000.00%
2024/08/210125.0000.00126.0002,4520.00%
2024/08/201127.5100.00128.0012,4410.04%
2024/08/152132.0000.00129.0022,5980.08%
2024/08/141128.501130.50131.0002,7200.00%
2024/08/130127.5000.00126.5002,7360.00%
2024/08/061.1122.675120.00118.50-3.92,881-0.14%
2024/08/0500.003124.00129.00-32,834-0.11%
2024/08/022.1146.861136.50135.001.12,8060.04%
2024/07/311.1142.910.1138.00136.501.12,8900.04%
2024/07/296139.5000.00140.0062,9640.20%
2024/07/232129.502130.50130.5003,0030.00%
2024/07/222.1126.0600.00129.502.13,0830.07%
2024/07/1900.001130.00132.00-13,132-0.03%
2024/07/1800.000.5133.00133.50-0.53,151-0.02%
2024/07/1600.001129.00127.50-13,285-0.03%
2024/07/1500.001.1123.52125.50-1.13,446-0.03%
2024/07/111122.000.1122.00121.000.93,5990.03%
2024/07/100.1116.5000.00121.000.13,6560.00%
2024/07/0800.008114.00115.00-83,743-0.21%
2024/07/0400.002115.00116.00-23,845-0.05%
2024/07/0300.002114.75115.00-23,854-0.05%
2024/07/010.5114.0000.00114.500.53,8630.01%
2024/06/280112.003110.00109.50-33,855-0.08%
2024/06/2700.002112.50112.50-23,843-0.05%
2024/06/252117.0000.00116.0023,8220.05%
2024/06/245118.5000.00118.0053,8290.13%
2024/06/211117.5000.00117.5013,8330.03%
2024/06/190119.0000.00118.5003,8270.00%
2024/06/1800.000119.00119.5003,8310.00%
2024/06/131116.0000.00116.5013,8340.03%
2024/06/120116.501119.00118.50-13,811-0.03%
2024/06/065122.0100.00124.5053,7920.13%
2024/06/0500.001125.00123.50-13,773-0.03%
2024/06/041123.501125.50125.5003,7580.00%
2024/06/0300.002126.25127.50-23,740-0.05%
2024/05/312122.252.2125.00121.50-0.23,703-0.01%
2024/05/292117.001121.00117.5013,6230.03%
2024/05/2800.004116.50116.50-43,587-0.11%
2024/05/2400.000114.50114.5003,5550.00%
2024/05/233.1118.292.3118.40115.500.83,5200.02%
2024/05/222.1124.2400.00123.502.13,4020.06%
2024/05/214.1129.4800.00127.504.13,3270.12%
2024/05/204134.004.1133.39135.00-0.13,2510.00%
2024/05/170.2127.500.1128.00128.500.23,1100.01%
2024/05/1600.002124.00123.50-23,066-0.07%
2024/05/152121.252121.00121.5003,0210.00%
2024/05/141.1120.9400.00119.501.12,9880.04%
2024/05/131118.501123.50125.0002,9110.00%
2024/05/102120.004119.00117.50-22,843-0.07%
2024/05/080124.5000.00126.0002,7240.00%
2024/05/071129.5200.00129.0012,6560.04%
2024/05/0600.004138.13138.00-42,544-0.16%
2024/05/033133.172134.00136.0012,3860.04%
2024/05/024129.633129.50129.0012,2400.04%
2024/04/301128.001.1127.91128.00-0.12,1770.00%
2024/04/294132.7500.00129.5042,1190.19%
2024/04/261120.005126.90127.50-42,034-0.20%
2024/04/254124.885126.40123.00-11,903-0.05%
2024/04/243124.8300.00125.0031,7950.17%
2024/04/232126.2500.00126.0021,7340.12%
2024/04/2200.005123.50124.50-51,647-0.30%
2024/04/191119.0010122.00123.00-91,451-0.62%
2024/04/182114.001115.00119.0011,2360.08%
2024/04/1700.001109.50108.50-11,092-0.09%
2024/04/1600.001100.09100.50-11,010-0.10%
2024/04/152106.502104.00104.0009350.00%
2024/04/1200.001100.0099.00-1859-0.12%
2024/04/11397.9000.0098.8038150.37%
2024/04/1000.00198.1096.40-1750-0.13%
2024/04/0800.001.192.6092.60-1.1657-0.17%
2024/04/03189.3000.0089.9016260.16%
2024/04/02289.451.190.1990.200.96070.15%
2024/03/2700.000.187.2087.90-0.1546-0.02%
2024/03/2600.00186.4086.10-1528-0.19%
2024/03/2500.00186.1086.00-1517-0.19%
2024/03/2100.001.185.4585.40-1.1503-0.22%
2024/03/180.584.7010.184.0184.40-9.6477-2.01%
2024/03/1300.001081.9483.50-10444-2.25%
2024/03/08379.5000.0079.1034050.74%
2024/03/0700.002079.5379.40-20405-4.94%
2024/03/0600.0011.278.9679.60-11.2402-2.77%
2024/03/0100.00278.7078.70-2392-0.51%
2024/02/23177.1000.0076.9013850.26%
2024/02/2100.00876.8077.20-8384-2.08%
2024/02/20276.85276.9076.8003900.00%
2024/02/190.177.0000.0077.000.13910.03%
2024/02/021175.8900.0075.80113932.80%
2024/01/25375.6700.0075.7033920.76%
2024/01/03578.1400.0078.0053631.38%
2023/12/28577.7000.0078.5053621.38%
2023/12/26177.9000.0078.1013630.28%
2023/12/14177.4000.0077.5013310.30%
2023/11/2200.00274.7074.90-2346-0.58%
2023/11/08074.0000.0074.0004270.00%
2023/11/070.173.7000.0073.500.14350.02%
2023/11/060.173.5000.0073.500.14380.02%
2023/11/02073.1000.0073.0004440.00%
2023/11/010.172.5100.0072.500.14470.02%
2023/10/2400.00073.4073.2004550.00%
2023/10/200.172.5000.0072.500.14570.02%
2023/10/18573.8600.0072.8054571.09%
2023/10/172674.1200.0074.10264485.80%
2023/10/12173.7000.0073.8014520.22%
2023/10/06074.5000.0074.2004470.00%
2023/09/15274.4000.0074.4024650.43%
2023/09/14174.3000.0074.6014610.22%
2023/09/07172.8000.0072.9014610.22%
2023/08/230.176.8000.0076.500.13960.03%
2023/08/17377.4300.0077.0033630.83%
2023/08/15178.4000.0078.5013340.30%
2023/08/14178.5000.0078.5013310.30%
2023/08/110.180.3000.0080.100.13240.03%
2023/08/1000.000.180.5080.10-0.1325-0.03%
2023/08/082080.4000.0080.50203425.84%
2023/08/0700.000.280.8080.40-0.2338-0.06%
2023/07/31080.0000.0079.5003360.00%
2023/07/070.579.7000.0079.300.53430.15%
2023/07/04178.7000.0078.8013480.29%
2023/07/030.279.5000.0079.100.23500.06%
2023/06/300.180.0000.0079.700.13480.03%
2023/06/1500.00281.6081.80-2374-0.53%
2023/05/18279.4500.0079.2024120.49%
2023/05/16178.0000.0078.4014090.24%
2023/05/150.178.5000.0078.000.13980.01%
2023/05/120.179.6000.0079.000.13880.01%
2023/04/172080.0000.0079.60203635.50%
2022/12/160.171.5000.0071.500.11540.03%
2022/08/1100.00178.1077.80-1189-0.53%
2022/08/1000.00976.9476.90-9179-5.00%
2022/08/031072.3000.0072.20101636.10%
2022/07/2000.00272.2071.50-2180-1.11%
2022/07/1900.00372.0071.80-3187-1.60%
2022/07/15571.0000.0071.3051892.64%
2022/06/2800.00073.5073.100192-0.01%
2022/06/271073.5000.0073.70101925.19%
2022/06/20071.5000.0071.3001910.01%
2022/06/0900.00575.8075.70-5262-1.91%
2022/05/2500.00374.9074.90-3280-1.07%
2022/05/2000.00674.2274.40-6294-2.05%
2022/05/1800.00673.9073.90-6298-2.01%
2022/05/1700.00573.6073.70-5302-1.65%
2022/05/1600.001072.9873.00-10303-3.29%
2022/05/10370.0000.0069.9033100.97%
2022/05/09271.1000.0071.1023090.65%
2022/05/06072.300.172.4072.30-0.1311-0.03%
2022/04/29072.500.172.8073.200333-0.01%
2022/04/28072.5000.0072.6003330.00%
2022/04/27571.00572.0072.4003320.00%
2022/04/26172.60172.5072.5003280.00%
2022/04/25172.80173.2073.2003300.00%
2022/04/18073.0000.0072.9003280.01%
2022/04/1300.000.173.1073.10-0.1330-0.02%
2022/04/12072.8000.0073.0003290.01%
2022/04/111073.3800.0073.20103293.03%
2022/04/07073.0000.0072.9003290.00%
2022/03/29073.1000.0073.3003360.00%
2022/03/28073.0000.0073.2003370.01%
2022/03/25073.5000.0073.4003390.00%
2022/03/24073.6000.0073.6003430.00%
2022/03/22073.4500.0073.5003510.01%
2022/03/21073.7000.0073.2003640.00%
2022/03/181672.7400.0071.90163694.33%
2022/03/16073.7000.0073.2003130.00%
2022/03/15074.0000.0073.8003120.00%
2022/03/14473.9000.0073.9043121.28%
2022/03/07575.480.175.1074.9053041.63%
2022/03/02176.8000.0076.9013020.33%
2022/02/2300.00676.4076.20-6297-2.02%
2022/02/2200.000.176.0076.00-0.1295-0.02%
2022/02/2100.000.176.0076.00-0.1296-0.02%
2022/02/14174.0000.0074.6012930.35%
2022/02/110.175.3000.0074.700.12900.02%
2022/02/090.175.000.175.5075.3002860.00%
2022/02/0700.000.175.5075.00-0.1279-0.02%
2022/01/26274.1000.0074.1022720.73%
2022/01/240.172.6000.0073.100.12640.02%
2022/01/2100.000.172.7072.60-0.1267-0.04%
2022/01/140.172.9000.0072.800.12740.04%
2022/01/1300.00372.7073.00-3301-0.99%
2022/01/1100.000.172.8072.40-0.1318-0.02%
2022/01/07072.9000.0072.5003220.01%
2022/01/06072.4000.0072.2003240.01%
2022/01/05072.6000.0072.4003250.01%
2021/12/29372.1000.0072.2033720.81%
2021/12/242.172.2000.0072.102.13730.55%
2021/12/22471.5000.0072.3043821.05%
2021/12/08173.0000.0073.4013560.28%
2021/12/0200.000.273.3073.00-0.2352-0.06%
2021/11/1600.000.174.4074.60-0.1333-0.02%
2021/10/1500.00173.6073.70-1279-0.36%
2021/10/08174.50174.2074.2002680.00%
2021/10/07174.0000.0074.5012680.37%
2021/10/060.379.6000.0079.300.32460.11%
2021/09/28180.4000.0080.6012260.44%
2021/09/0300.00379.9079.90-3223-1.34%
2021/09/0100.00579.6080.20-5249-2.00%
2021/08/0400.000.180.7080.80-0.1346-0.01%
2021/08/0300.000.280.5080.70-0.2356-0.04%
2021/08/0200.00680.4080.50-6359-1.67%
2021/07/28180.6000.0080.6013630.28%
2021/07/2100.00279.8079.50-2375-0.53%
2021/06/2300.00179.2079.20-1455-0.22%
2021/06/07178.2000.0077.7015150.19%
2021/06/0100.003.378.8179.10-3.3518-0.64%
2021/05/21178.0000.0078.2015680.18%
2021/05/12178.0000.0078.1015480.18%
2021/05/0500.00181.2081.10-1514-0.19%
2021/05/04180.8000.0080.8015130.19%
2021/04/29182.7000.0083.0015010.20%
2021/04/20282.6000.0082.5025020.40%
2021/04/13181.60182.2081.6005050.00%
2021/04/1200.00182.6082.40-1498-0.20%
2021/04/07183.3000.0083.4015030.20%
2021/03/22184.2000.0084.5014810.21%
2021/03/1900.00584.6685.50-5481-1.04%
2021/03/1700.00185.5085.40-1442-0.23%
2021/03/1600.00084.7085.0004400.00%
2021/03/1500.00184.6084.60-1449-0.22%
2021/03/1200.00283.3584.10-2451-0.44%
2021/03/09183.5000.0083.9014360.23%
2021/03/0500.00182.5082.60-1424-0.24%
2021/02/25382.20182.3082.4024100.49%
2021/02/2300.00181.5082.80-1401-0.25%
2021/02/01278.5500.0078.9023930.51%
2021/01/2100.00279.6079.40-2383-0.52%
2021/01/20479.4000.0079.1043781.06%
2021/01/13180.4000.0080.4013710.27%
2021/01/12180.2000.0080.1013680.27%
2021/01/110.380.9000.0080.900.33640.09%
2020/12/30180.3000.0080.5013440.29%
2020/12/18180.7000.0081.1013820.26%
2020/12/170.180.670.180.5080.3003850.00%
2020/12/160.180.7800.0080.300.13860.02%
2020/12/09180.1000.0080.3014000.25%
2020/12/0700.00382.6082.40-3384-0.78%
2020/11/27282.7000.0083.1024170.48%
2020/11/2400.000.381.3381.80-0.3497-0.06%
2020/09/30179.2000.0080.0018400.12%
2020/09/29179.8000.0079.8018470.12%
2020/09/25178.5000.0078.5018770.11%
2020/09/08182.0000.0082.1019560.10%
2020/09/0300.00182.7082.50-1993-0.10%
2020/08/28284.5000.0083.8021,0230.20%
2020/08/2400.00591.0091.00-5940-0.53%
2020/08/2100.00590.1090.60-5932-0.54%
2020/08/20190.4000.0089.6019230.11%
2020/08/1800.00690.1590.30-6897-0.67%
2020/08/17390.4300.0090.5038880.34%
2020/08/101090.0000.0090.00108551.17%
2020/08/07189.9000.0089.8018560.12%
2020/07/2200.00590.0090.00-5836-0.60%
2020/07/1300.00588.0088.10-5841-0.59%
2020/07/10389.0000.0088.0038330.36%
2020/07/0900.00189.6089.40-1818-0.12%
2020/07/06589.402089.3589.80-15792-1.89%
2020/07/031287.6300.0087.90127771.54%
2020/07/021087.00187.0087.0097611.18%
2020/07/011086.9000.0087.00107531.33%
2020/06/1200.00586.0088.80-5708-0.71%
2020/06/1000.00289.8089.20-2684-0.29%
2020/06/0900.00589.9089.70-5682-0.73%
2020/06/0800.00589.3089.70-5677-0.74%
2020/06/0400.00488.5388.70-4643-0.62%
2020/06/02285.4000.0086.4026140.33%
2020/05/29583.60384.3083.6026120.33%
2020/05/27684.2000.0084.0066200.97%
2020/05/26183.4000.0083.5016180.16%
2020/05/180.182.6000.0082.400.16210.01%
2020/05/1400.00182.0082.00-1623-0.16%
2020/05/1200.001081.8082.10-10624-1.60%
2020/05/0500.00581.5082.00-5620-0.81%
2020/04/3000.001282.0282.40-12625-1.92%
2020/04/271079.9000.0079.80106621.51%
2020/04/23579.0000.0078.7056730.74%
2020/04/2200.00578.0078.50-5685-0.73%
2020/04/201078.05178.0078.0096731.34%
2020/04/17478.00178.3078.2036780.44%
2020/04/16177.50177.7077.8006730.00%
2020/04/1400.00175.6075.50-1673-0.15%
2020/04/13574.5000.0074.3056730.74%
2020/04/10174.1000.0074.5016760.15%
2020/04/09373.8000.0073.8036820.44%
2020/04/07173.0000.0072.9016890.15%
2020/03/31172.9000.0075.1016740.15%
2020/03/3000.00170.9071.60-1664-0.15%
2020/03/27172.5000.0072.2016620.15%
2020/03/26270.6000.0070.6026500.31%
2020/03/1000.00378.9078.70-3605-0.50%
2020/02/0700.00582.7282.50-5596-0.84%
2020/01/3000.00283.0082.10-2561-0.36%
2020/01/1600.00284.1084.90-2507-0.39%
2020/01/1500.00583.0083.00-5495-1.01%
2020/01/13283.0000.0083.0024940.40%
2019/12/31281.80581.7081.30-3495-0.61%
2019/12/3000.00181.8081.90-1487-0.21%
2019/12/2500.00181.8082.00-1479-0.21%
2019/12/18182.0000.0082.8014690.21%
2019/12/16181.9000.0081.8014530.22%
2019/12/10181.2000.0081.4014500.22%
2019/12/0200.000.281.6081.50-0.2444-0.05%
2019/11/2000.00583.5083.60-5494-1.01%
2019/11/0700.00182.7082.00-1509-0.20%
2019/11/06682.4200.0082.0065021.19%
2019/11/01581.9000.0081.6054971.01%
2019/10/3000.00181.2081.30-1500-0.20%
2019/10/1700.00582.1082.10-5528-0.95%
2019/10/1400.001079.3080.20-10524-1.91%
2019/10/040.179.80379.9079.70-2.9520-0.55%
2019/10/0300.00379.5779.40-3524-0.57%
2019/10/0200.00579.5079.40-5527-0.95%
2019/10/0100.00579.7079.50-5533-0.94%
2019/09/2400.009080.0079.60-90566-15.89%
2019/09/18179.1000.0079.8015790.17%
2019/09/1700.001080.0079.50-10580-1.72%
2019/09/1200.00087.9080.300584-0.01%
2019/09/11280.1000.0080.0025850.34%
2019/09/1000.000.180.8080.30-0.1584-0.01%
2019/09/06180.8000.0080.8015890.17%
2019/09/031080.9000.0081.00106221.61%
2019/09/0200.00180.9080.60-1625-0.16%
2019/08/30179.5000.0080.0016310.16%
2019/08/29178.7000.0079.0016360.16%
2019/08/28180.0000.0079.9016630.15%
2019/08/27381.20180.5080.5026920.29%
2019/08/26588.5000.0088.4056980.72%
2019/08/1400.00188.4088.20-1796-0.13%
2019/08/1300.00388.3087.60-3796-0.38%
2019/08/0840.288.8000.0088.7040.27995.03%
2019/08/0700.00188.1088.00-1795-0.13%
2019/07/3000.008489.2689.20-84798-10.52%
2019/07/29189.401088.9089.50-9792-1.14%
2019/07/2400.002587.9087.70-25775-3.23%
2019/07/2300.002587.8387.90-25771-3.24%
2019/07/22588.2000.0088.1057720.65%
2019/07/1700.006187.9588.20-61778-7.83%
2019/07/05189.8000.0089.9017960.13%
2019/07/0400.00589.8089.80-5799-0.63%
2019/06/25289.15589.7089.10-3762-0.39%
2019/06/2400.00489.9389.80-4760-0.53%
2019/06/19188.0000.0088.7017610.13%
2019/06/0400.00290.9090.70-2754-0.27%
2019/06/03290.5000.0091.0027250.28%
2019/05/312790.401090.8090.50176952.44%
2019/05/301090.50290.4090.4086681.20%
2019/05/29290.45190.0090.5016460.15%
2019/05/283690.14190.6088.60356075.76%
2019/05/27189.50289.9089.60-1560-0.18%
2019/05/22186.8000.0086.8015440.18%
2019/05/1700.00285.3084.30-2544-0.37%
2019/05/0900.00186.7086.80-1563-0.18%
2019/05/070.386.9000.0086.900.35570.05%
2019/04/3000.002086.8087.00-20610-3.27%
2019/04/18185.8000.0085.2016030.17%
2019/04/120.388.2000.0087.300.35830.05%
2019/04/100.188.30188.2087.90-0.9583-0.15%
2019/04/090.189.1000.0088.800.15800.02%
2019/04/03189.0000.0089.5015820.17%
2019/04/020.189.6000.0089.200.15810.02%
2019/04/010.390.0000.0090.000.35790.05%
2019/03/280.190.1000.0090.000.15750.02%
2019/03/270.590.0000.0089.600.55760.09%
2019/03/260.190.0000.0090.000.15790.02%
2019/03/255.389.011089.1089.00-4.7575-0.82%
2019/03/220.188.1000.0088.000.15590.02%
2019/03/200.188.1000.0088.000.15610.02%
2019/03/150.187.8000.0087.800.15560.02%
2019/03/1400.00287.4086.80-2539-0.37%
2019/03/13386.6000.0086.1035410.55%
2019/03/1200.00586.4086.00-5537-0.93%
2019/03/111087.7000.0087.10105351.87%
2019/03/0700.00186.5086.50-1539-0.19%
2019/03/050.186.9000.0086.800.15320.02%
2019/03/04187.2000.0087.3015350.19%
2019/02/270.187.0000.0086.900.15360.01%
2019/02/2100.000.587.7087.90-0.5538-0.08%
2019/02/19184.4000.0084.6015120.19%
2019/02/18084.1000.0084.2005210.01%
2019/02/1400.00184.0084.20-1536-0.19%
2019/02/1200.00184.7084.50-1524-0.19%
2019/02/111.184.82385.0085.00-1.9523-0.36%
2019/01/300.184.00184.3084.50-0.9513-0.18%
2019/01/2900.001084.1084.80-10507-1.97%
2019/01/2500.00583.9084.80-5511-0.98%
2019/01/24584.30183.9084.3045070.79%
2019/01/231083.7000.0084.20105081.97%
2019/01/181079.2000.0079.50104612.17%
2019/01/140.178.3000.0078.300.14740.02%
2019/01/0800.00178.7078.10-1496-0.20%
2019/01/040.179.2000.0079.300.14940.01%
2018/12/27177.3000.0077.3015230.19%
2018/12/24177.4000.0077.4015180.19%
2018/12/21176.1000.0075.3015330.19%
2018/12/20175.4000.0075.1015430.18%
2018/12/1900.00175.3075.30-1556-0.18%
2018/12/18176.20176.1076.0005630.00%
2018/12/13178.7000.0078.7015900.17%
2018/12/12578.3000.0078.7055970.84%
2018/12/11278.1000.0078.4025950.34%
2018/12/1000.00177.8077.90-1600-0.17%
2018/12/07178.701078.6078.60-9605-1.49%
2018/12/060.178.50478.9878.40-4621-0.64%
2018/12/0500.00179.7079.80-1622-0.16%
2018/12/041179.8300.0080.10116341.73%
2018/12/03279.4000.0079.2026360.31%
2018/11/300.179.0000.0079.100.16440.01%
2018/11/29179.60279.3579.40-1645-0.16%
2018/11/28179.0000.0079.4016450.15%
2018/11/2600.00279.2078.60-2656-0.30%
2018/11/2300.00178.2078.30-1668-0.15%
2018/11/22180.00179.9078.8006840.00%
2018/11/2000.001177.2777.60-11697-1.58%
2018/11/16178.10177.8077.5007660.00%
2018/11/151075.9000.0077.00107811.28%
2018/11/14174.80174.9075.4007880.00%
2018/11/13373.3700.0073.3037950.38%
2018/11/1200.00171.3071.60-1821-0.12%
2018/11/07171.3000.0071.5019320.11%
2018/11/0500.00171.8071.90-1946-0.11%
2018/11/02072.5000.0072.3009480.00%
2018/10/311.169.6400.0070.301.19490.11%
2018/10/30169.0000.0068.8019450.11%
2018/10/2400.00169.8070.00-1943-0.11%
2018/10/23170.4000.0070.0019420.11%
2018/10/18172.5000.0072.8019680.10%
2018/10/1700.00173.0073.10-1979-0.10%
2018/10/160.174.00573.9073.90-5981-0.50%
2018/10/15273.6500.0073.4029850.20%
2018/10/12273.6500.0074.2029850.20%
2018/10/110.174.10274.5073.90-2991-0.20%
2018/10/09377.1000.0076.0039710.31%
2018/10/080.276.80176.9076.80-0.8980-0.08%
2018/10/050.376.90275.4075.90-1.7986-0.17%
2018/10/0400.00476.5076.60-4993-0.40%
2018/09/26277.3500.0076.4021,0410.19%
2018/09/211.276.9200.0076.601.21,0510.11%
2018/09/12276.2000.0076.6021,0780.19%
2018/09/10377.87177.1077.0021,0720.19%
2018/08/301582.1300.0080.90151,1501.30%
2018/08/27181.2000.0082.8011,2100.08%
2018/08/2400.00180.0080.70-11,230-0.08%
2018/08/211286.1800.0085.90121,2590.95%
2018/08/20286.40186.1086.0011,2640.08%
2018/08/170.186.5000.0085.500.11,2760.01%
2018/08/16186.0000.0085.3011,2740.08%
2018/08/150.688.0000.0087.300.61,2640.05%
2018/08/1400.00691.6091.20-61,245-0.48%
2018/08/1300.00192.6091.60-11,262-0.08%
2018/08/0610.992.9000.0092.3010.91,3800.79%
2018/08/0210.193.40293.1093.408.11,3780.59%
2018/07/310.192.90193.0092.90-0.91,374-0.07%
2018/07/3000.001092.9693.00-101,376-0.73%
2018/07/2600.00192.9092.90-11,373-0.07%
2018/07/25292.4010.391.7192.00-8.31,363-0.61%
2018/07/230.391.00190.9090.90-0.71,343-0.05%
2018/07/200.390.6000.0090.500.31,3410.02%
2018/07/17091.3000.0091.2001,3240.00%
2018/07/161092.5000.0092.00101,3240.76%
2018/07/130.793.6000.0094.000.71,3100.05%
2018/07/09092.3000.0092.6001,2700.00%
2018/07/06592.1000.0092.0051,2580.40%
2018/07/05392.1000.0092.4031,2880.23%
2018/07/042.192.3000.0092.802.11,2950.16%
2018/07/0300.001091.6091.00-101,318-0.76%
2018/07/020.193.0000.0093.100.11,3070.00%
2018/06/2900.00194.0094.10-11,314-0.08%
2018/06/2600.001293.3094.00-121,312-0.91%
2018/06/25195.00594.0093.70-41,300-0.31%
2018/06/2000.00195.1095.00-11,274-0.08%
2018/06/19395.6000.0095.0031,2780.23%
2018/06/141196.541895.4995.20-71,268-0.55%
2018/06/111095.300.295.1095.209.81,2900.76%
2018/06/082094.802094.5094.4001,3020.00%
2018/06/0700.0033.296.7295.60-33.21,320-2.52%
2018/06/061296.281196.4198.8011,2970.08%
2018/06/0521.194.1000.0094.3021.11,2521.68%
2018/06/04593.101593.1092.90-101,242-0.80%
2018/06/011094.501094.0093.0001,2480.00%
2018/05/312092.9000.0093.60201,2221.64%
2018/05/3000.00591.4091.10-51,182-0.42%
2018/05/2900.00191.3091.50-11,160-0.09%
2018/05/28190.500.190.2090.200.91,1290.08%
2018/05/2500.00191.2091.00-11,111-0.09%
2018/05/2400.00191.2091.20-11,083-0.09%
2018/05/2300.001290.6390.50-121,059-1.13%
2018/05/2200.001590.0090.20-151,024-1.46%
2018/05/1800.00389.0088.90-3991-0.30%
2018/05/1700.002089.5088.50-20981-2.04%
2018/05/16389.2000.0089.1039600.31%
2018/05/152888.615.188.1088.0022.99442.43%
2018/05/09085.5000.0085.5009390.00%
2018/05/08586.1000.0086.1059490.53%
2018/05/040.185.3000.0085.400.19880.01%
2018/05/0300.002086.1286.30-20997-2.01%
2018/04/300.186.20186.0086.30-11,008-0.09%
2018/04/11785.10787.8085.9001,4810.00%
2018/04/030.186.8000.0086.800.11,6250.00%
2018/04/0200.000.187.0087.30-0.11,637-0.01%
2018/03/31085.4000.0085.7001,6250.00%
2018/03/3000.002085.4085.10-201,627-1.23%
2018/03/2300.00182.1082.10-11,603-0.06%
2018/03/2200.00183.0083.10-11,596-0.06%
2018/03/16283.8000.0086.8021,5730.13%
2018/03/1400.00285.3084.70-21,518-0.13%
2018/03/12282.9500.0083.5021,4720.14%
2018/03/09083.4000.0083.4001,4550.00%
2018/03/050.181.0000.0080.700.11,4180.00%
2018/02/27082.80183.1083.00-11,396-0.07%
2018/02/210.182.6000.0082.600.11,4000.01%
2018/02/12082.4000.0081.3001,4020.00%
2018/02/0900.00182.5082.50-11,414-0.07%
2018/02/0656.181.72580.2080.8051.11,4003.65%
2018/02/051083.8000.0084.30101,3730.73%
2018/02/0200.00286.2086.00-21,371-0.15%
2018/02/0110.187.403587.3487.00-24.91,389-1.79%
2018/01/311085.701085.4887.8001,4010.00%
2018/01/30588.10287.7086.9031,4050.21%
2018/01/291089.1000.0090.00101,4180.71%
2018/01/2500.00287.8586.90-21,551-0.13%
2018/01/24788.11187.9087.8061,5490.39%
2018/01/235.187.6300.0088.505.11,5920.32%
2018/01/19786.110.186.0086.106.91,6000.43%
2018/01/17489.70489.8090.0001,5480.00%
2018/01/16190.00389.2089.00-21,532-0.13%
2018/01/15088.2000.0088.4001,4850.00%
2018/01/12288.60788.3788.10-51,501-0.33%
2018/01/11786.71287.4088.9051,4870.34%
2018/01/10288.50788.4387.30-51,455-0.34%
2018/01/09686.0300.0086.5061,3590.44%
2018/01/0800.002686.8686.50-261,401-1.86%
2018/01/050.182.001682.4182.50-161,318-1.21%
2018/01/0400.00282.2582.40-21,293-0.15%
2018/01/03181.702081.6081.80-191,238-1.53%
2018/01/021377.771078.9079.0031,1490.26%
長虹 相關文章