老爺知 (5704)-元大-北投券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.45
漲跌
▼1.20
漲幅
-2.42%
成交量
93張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	46.05	0	0.00	49.05	0	59	0.02%
2024/04/26	0	48.80	0	0.00	48.70	0	57	0.02%
2024/04/25	0	0.00	1	49.20	47.90	-1	57	-1.74%
2024/04/17	0	46.30	0	0.00	46.00	0	58	0.02%
2024/04/16	1	45.25	0	0.00	45.20	1	59	1.69%
2024/04/10	0	0.00	3	47.50	48.00	-3	63	-4.74%
2024/04/09	1	47.45	0	0.00	47.40	1	68	1.47%
2024/03/12	0	0.00	1	47.40	47.65	-1	107	-0.93%
2024/02/21	1	46.50	0	0.00	46.40	1	194	0.51%
2024/02/15	0.1	48.92	0	0.00	47.55	0.1	279	0.02%
2024/01/30	1	51.30	1	50.80	50.90	0	343	0.00%
2024/01/29	1	51.50	0	0.00	51.10	1	355	0.28%
2023/12/28	0	51.40	0	0.00	51.50	0	335	0.00%
2023/12/07	0	0.00	1	51.00	51.00	-1	372	-0.27%
2023/11/20	1	55.10	0	0.00	52.30	1	363	0.28%
2023/11/16	0	0.00	3	50.40	51.80	-3	295	-1.02%
2023/11/14	0	0.00	2	47.65	47.65	-2	263	-0.76%
2023/11/07	2	48.43	0	0.00	49.15	2	264	0.76%
2023/11/06	1	45.75	1	45.55	45.55	0	231	0.00%
2023/09/19	1	48.10	0	0.00	47.65	1	686	0.15%
2023/09/13	1	48.05	0	0.00	47.75	1	1,148	0.09%
2023/09/11	1	48.40	0	0.00	48.35	1	1,124	0.09%
2023/09/01	1	49.05	0	0.00	49.05	1	1,224	0.08%
2023/08/28	0	48.50	0	0.00	49.70	0	1,318	0.00%
2023/08/23	0	49.45	0	0.00	48.65	0	1,328	0.00%
2023/08/22	0	48.30	0	0.00	49.15	0	1,346	0.00%
2023/08/21	0	50.20	0	0.00	49.80	0	1,399	0.00%
2023/08/17	0	0.00	1	52.00	52.00	-1	1,510	-0.07%
2023/08/10	0	58.90	0	0.00	58.80	0	1,514	0.00%
2023/08/08	0	59.93	0	0.00	59.10	0	1,507	0.00%
2023/08/04	0	60.50	0	0.00	59.40	0	1,502	0.00%
2023/08/02	2	59.51	0	0.00	60.30	2	1,502	0.13%
2023/08/01	0	61.00	0	0.00	61.00	0	1,497	0.00%
2023/07/31	0	66.00	0	0.00	60.90	0	1,492	0.00%
2023/07/28	0	66.80	0	0.00	67.60	0	1,442	0.00%
2023/07/25	0	66.00	0	0.00	65.40	0	1,428	0.00%
2023/07/17	0	0.00	0.1	71.62	72.20	-0.1	1,424	-0.01%
2023/07/06	0	68.80	0	0.00	67.70	0	1,342	0.00%
2023/07/05	0	69.05	0	0.00	68.10	0	1,338	0.00%
2023/07/04	0	69.10	1	68.70	68.10	-1	1,330	-0.07%
2023/07/03	0	69.20	0	0.00	70.90	0	1,325	0.00%
2023/06/29	0	71.00	0	0.00	70.70	0	1,318	0.00%
2023/06/28	21	78.08	21	74.72	71.10	0	1,312	0.00%
2023/06/26	5	79.20	5	80.44	77.40	0	1,170	0.00%
2023/06/21	2	78.70	1	78.10	76.50	1	1,071	0.09%
2023/06/20	4	76.28	4	77.23	78.40	0	904	0.00%
2023/06/19	1	66.80	1	67.60	71.30	0	769	0.00%
2023/06/16	1	67.00	1	66.20	64.90	0	716	0.00%
2023/06/09	5	65.36	5	66.78	63.40	0	698	0.00%
2023/06/08	0	0.00	1	69.00	66.10	-1	686	-0.15%
2023/06/07	1	65.70	2	66.60	66.20	-1	660	-0.15%
2023/06/06	3	66.60	1	69.30	65.20	2	644	0.31%
2023/05/26	0	0.00	1	62.50	62.40	-1	649	-0.15%
2023/05/25	1	67.99	1	67.90	66.60	0	745	0.00%
2023/05/24	2	68.90	1	67.70	69.80	1	748	0.13%
2023/05/23	2	63.70	2	63.40	63.50	0	684	0.00%
2023/05/19	0.1	59.50	0	0.00	57.50	0.1	756	0.01%
2023/05/12	0	0.00	8	53.58	53.60	-8	761	-1.05%
2023/04/24	0	0.00	1	58.40	58.30	-1	832	-0.12%
2023/04/20	9	61.98	0	0.00	63.00	9	823	1.09%
2023/04/19	0	0.00	3	59.67	62.80	-3	795	-0.38%
2023/04/17	2	57.90	0	0.00	57.60	2	793	0.25%
2023/03/17	1	62.00	1	62.50	61.40	0	978	0.00%
2023/03/07	0	71.30	0	0.00	71.60	0	1,082	0.00%
2023/02/23	6	74.82	6	74.48	75.50	0	989	0.00%
2023/02/22	3	67.80	44	65.14	70.50	-41	891	-4.60%
2023/02/20	6	61.97	6	64.07	60.90	0	817	0.00%
2023/02/17	6	56.67	0	0.00	60.90	6	759	0.79%
2023/02/16	2	55.60	2	55.40	55.40	0	723	0.00%
2023/02/15	5	55.20	0	0.00	53.30	5	715	0.70%
2023/02/03	0	0.00	0.1	51.60	51.40	-0.1	703	-0.01%
2023/01/12	0	0.00	1	51.50	50.70	-1	803	-0.12%
2023/01/09	1	50.40	0	0.00	50.50	1	848	0.12%
2022/12/21	0	0.00	2	53.00	51.90	-2	1,503	-0.13%
2022/12/16	12.1	53.37	2	54.70	52.00	10.1	1,542	0.65%
2022/12/15	0	0.00	5	53.28	56.30	-5	1,504	-0.33%
2022/12/14	0	0.00	1	51.30	51.20	-1	1,480	-0.07%
2022/12/13	1	51.50	0	0.00	50.80	1	1,474	0.07%
2022/12/12	10	54.20	0	0.00	52.50	10	1,468	0.68%
2022/12/09	10	55.39	0	0.00	52.50	10	1,443	0.69%
2022/12/08	0	0.00	0.1	50.90	52.60	-0.1	1,423	-0.01%
2022/12/07	0	0.00	2	50.00	51.00	-2	1,408	-0.14%
2022/12/05	1	50.20	1	50.70	50.40	0	1,388	0.00%
2022/12/02	2	52.85	2	53.35	53.00	0	1,372	0.00%
2022/12/01	1	50.40	2	50.85	50.80	-1	1,352	-0.07%
2022/11/30	0	0.00	0.1	50.20	50.20	-0.1	1,307	-0.01%
2022/11/23	1	43.00	0	0.00	42.90	1	1,247	0.08%
2022/11/22	0.1	44.40	0	0.00	44.50	0.1	1,240	0.01%
2022/11/21	0	0.00	1	43.50	45.30	-1	1,238	-0.08%
2022/11/18	1	42.60	5	44.04	42.65	-4	1,225	-0.33%
2022/11/17	1	43.15	0	0.00	43.50	1	1,206	0.08%
2022/10/20	1	39.25	0	0.00	39.30	1	1,002	0.10%
2022/10/17	1	45.20	0	0.00	45.00	1	971	0.10%
2022/10/14	4	48.43	2	48.40	48.40	2	953	0.21%
2022/10/13	5	49.86	3.1	50.61	48.00	2	872	0.22%
2022/10/12	5.1	50.79	0	0.00	51.20	5.1	734	0.69%
2022/10/07	0	0.00	3	50.33	49.50	-3	583	-0.51%
2022/10/06	2	46.03	1	46.00	46.60	1	465	0.21%
2022/10/05	1	43.00	0	42.40	42.40	1	425	0.24%
2022/10/04	1	43.30	1	43.90	44.45	0	409	0.00%
2022/10/03	10	41.63	10	43.50	43.90	0	337	0.00%
2022/09/30	0	0.00	26	39.93	39.95	-26	284	-9.13%
2022/07/19	27	37.80	26	37.81	36.50	1	330	0.30%
2022/06/29	1	35.10	1	35.25	34.50	0	268	0.00%
2022/06/24	0	0.00	1	34.70	33.20	-1	254	-0.39%
2022/06/23	1	32.45	2	33.10	33.45	-1	244	-0.41%
2022/06/16	0	0.00	0	37.15	34.60	0	212	0.00%
2022/06/15	2	38.40	0	0.00	37.00	2	203	0.98%
2022/06/14	1	36.80	2	37.18	39.20	-1	183	-0.55%
2022/06/13	2	36.65	25	37.44	36.35	-23	159	-14.44%
2022/06/10	4	37.59	5	36.72	36.65	-1	133	-0.75%
2022/06/09	2	37.20	0	0.00	36.20	2	117	1.70%
2022/05/27	0	0.00	1	30.20	30.40	-1	22	-4.37%
2022/05/26	1	29.35	0	0.00	30.20	1	24	4.08%
2022/05/18	0	0.00	1	30.20	29.90	-1	27	-3.63%
2022/03/17	0	0.00	1	29.65	29.65	-1	23	-4.35%
2022/03/16	2	29.10	0	0.00	29.10	2	22	8.73%
2022/03/14	1	29.35	1	29.55	29.25	0	23	0.00%
2022/03/08	0	0.00	1	30.20	29.40	-1	23	-4.26%
2022/03/03	0	0.00	1	30.20	30.30	-1	24	-4.13%
2022/03/01	1	29.25	0	0.00	29.85	1	24	4.14%
2022/02/17	1	30.05	0	0.00	30.10	1	17	5.70%
2022/01/24	0	0.00	0.5	27.95	28.35	-0.5	19	-2.59%
2021/12/24	1	30.20	0	0.00	29.75	1	25	4.00%
2021/11/16	0.1	30.30	0	0.00	30.05	0.1	28	0.35%
2021/09/30	0	0.00	1	31.45	30.95	-1	40	-2.46%
2021/09/27	0.1	31.00	0	0.00	31.00	0.1	43	0.12%
2021/09/24	1	30.85	0	0.00	30.65	1	43	2.31%
2021/09/17	3	30.90	0	0.00	31.15	3	44	6.70%
2021/09/16	3	30.90	0	0.00	30.90	3	44	6.72%
2021/09/08	1	30.50	0	0.00	30.20	1	52	1.92%
2021/09/07	1	30.50	0	0.00	30.65	1	52	1.89%
2021/09/02	0.1	31.90	0	0.00	31.90	0.1	53	0.09%
2021/08/25	6	30.85	0	0.00	30.80	6	58	10.34%
2021/08/20	0.1	33.50	0	0.00	33.00	0.1	57	0.17%
2021/08/19	0	0.00	6	33.75	33.50	-6	55	-10.90%
2021/08/16	0	0.00	0.1	33.25	33.35	-0.1	54	-0.18%
2021/08/02	0	0.00	0.1	33.80	33.60	-0.1	63	-0.16%
2021/07/28	15	33.54	0	0.00	34.00	15	62	23.85%
2021/07/19	0	0.00	10	34.50	34.60	-10	80	-12.39%
2021/07/13	1	33.75	0	0.00	33.50	1	84	1.18%
2021/07/08	3	35.00	0	0.00	35.10	3	84	3.54%
2021/07/02	0.1	33.85	0	0.00	33.95	0.1	77	0.13%
2021/06/30	0.1	33.10	0	0.00	32.75	0.1	75	0.12%
2021/06/10	0.1	31.10	0	0.00	30.70	0.1	83	0.12%
2021/06/09	0	31.00	0	0.00	30.85	0	83	0.00%
2021/06/03	10	31.42	0	0.00	31.00	10	85	11.71%
2021/05/07	0.1	34.50	0	0.00	34.30	0.1	83	0.12%
2021/05/05	0.1	34.10	0	0.00	34.10	0.1	83	0.12%
2021/04/27	5	36.75	0	0.00	36.60	5	77	6.43%
2021/04/26	10	35.35	0	0.00	36.15	10	70	14.09%
2021/04/23	10	34.30	1	34.40	35.00	9	61	14.55%
2021/04/19	1	33.60	0	0.00	33.45	1	53	1.86%
2020/11/11	0	0.00	1	33.00	32.65	-1	95	-1.05%
2020/11/10	3	32.95	3	33.62	32.95	0	94	0.00%
2020/10/07	0	0.00	1	34.55	34.60	-1	87	-1.14%
2020/10/06	1	34.15	0	0.00	34.70	1	86	1.15%
2020/09/21	1	34.80	0	0.00	34.85	1	82	1.21%