南仁湖 (5905)-元大-北投券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	294	15.38	15.20	-294	6,332	-4.64%	大賣/鉅額交易
2024/11/21	3	15.85	75	15.60	15.80	-72	6,463	-1.11%
2024/11/20	0	0.00	122	14.85	14.85	-122	7,004	-1.74%	大賣/鉅額交易
2024/11/19	0	0.00	8	14.92	15.15	-8	8,627	-0.09%
2024/11/14	0	0.00	4	14.90	14.85	-4	10,337	-0.04%
2024/11/13	0	0.00	3	15.25	15.00	-3	10,681	-0.03%
2024/11/11	4	15.45	0	0.00	15.25	4	10,763	0.04%
2024/10/28	1	16.20	0	0.00	16.10	1	11,251	0.01%
2024/10/25	0	0.00	1	16.40	16.30	-1	11,253	-0.01%
2024/10/24	0	0.00	2	16.25	16.20	-2	11,311	-0.02%
2024/10/23	1	16.10	0	0.00	16.55	1	11,276	0.01%
2024/10/22	0	0.00	1	15.75	15.75	-1	11,244	-0.01%
2024/10/21	1	15.55	9	15.53	15.90	-8	11,322	-0.07%
2024/10/17	0	0.00	3	15.83	15.80	-3	11,400	-0.03%
2024/10/16	0	0.00	11	16.23	15.90	-11	11,527	-0.10%
2024/10/15	0.5	16.50	50	16.53	16.25	-49.5	11,529	-0.43%
2024/10/14	54	16.82	2	16.88	16.45	52	11,521	0.45%
2024/10/11	0	0.00	4	16.51	16.45	-4	11,475	-0.03%
2024/10/09	1	17.40	11	17.56	17.30	-10	11,557	-0.09%
2024/10/08	0	0.00	81	17.73	17.45	-81	11,536	-0.70%
2024/10/07	3	18.00	0	0.00	18.00	3	11,475	0.03%
2024/10/04	21.5	18.25	1	18.95	18.40	20.5	11,461	0.18%
2024/10/01	5	19.13	0	0.00	19.15	5	11,408	0.04%
2024/09/30	4	19.61	0	0.00	19.50	4	11,384	0.04%
2024/09/27	6	19.00	6	18.88	18.75	0	11,290	0.00%
2024/09/26	245	19.21	2	18.85	18.85	243	11,272	2.16%	大買/鉅額交易
2024/09/25	191	19.51	1	19.55	19.45	190	11,223	1.69%	大買/鉅額交易
2024/09/24	77	18.91	15	19.25	19.45	62	11,126	0.56%
2024/09/23	135	18.49	29	18.43	18.40	106	11,036	0.96%	大買/鉅額交易
2024/09/20	62	20.65	444	21.85	20.40	-382	10,963	-3.48%	大賣/鉅額交易
2024/09/19	122	21.70	3	21.70	22.65	119	10,560	1.13%	大買/鉅額交易
2024/09/18	121	21.33	169	20.84	20.90	-48	10,147	-0.47%	大買/大賣/
2024/09/16	351	19.23	13	19.91	20.10	338	9,723	3.48%	大買/鉅額交易
2024/09/13	65	19.12	55	18.49	18.30	10	9,608	0.10%
2024/09/12	15	18.38	10	18.15	18.20	5	9,530	0.05%
2024/09/11	0	0.00	112	19.10	18.50	-112	9,535	-1.17%	大賣/鉅額交易
2024/09/10	117.2	19.60	20	19.77	19.25	97.2	9,711	1.00%	大買/
2024/09/09	8.3	20.23	518	20.39	20.10	-509.7	9,569	-5.33%	大賣/鉅額交易
2024/09/06	43.2	23.03	1	24.15	22.20	42.2	9,314	0.45%
2024/09/05	13.3	24.10	12	23.63	22.95	1.3	8,966	0.01%
2024/09/04	22	22.31	3	21.02	22.95	19	8,848	0.21%
2024/09/03	0	0.00	99.3	22.08	21.80	-99.3	8,734	-1.14%
2024/09/02	10.3	23.83	40	23.87	23.00	-29.7	8,612	-0.34%
2024/08/30	15	23.93	6.4	23.67	23.90	8.6	8,545	0.10%
2024/08/29	11	24.18	48	24.08	24.00	-37	8,477	-0.44%
2024/08/28	23	25.07	16	24.93	24.85	7	8,376	0.08%
2024/08/27	11	24.63	19.1	24.73	24.80	-8.1	8,276	-0.10%
2024/08/26	24	25.10	5.8	25.07	24.45	18.2	8,182	0.22%
2024/08/23	43.5	23.88	3	23.90	24.20	40.5	8,052	0.50%
2024/08/22	217	24.04	247	23.72	23.80	-30	7,896	-0.38%	大買/大賣/
2024/08/21	154	23.36	146	23.43	23.65	8	7,300	0.11%	大買/大賣/
2024/08/20	35	22.46	23	22.70	23.10	12	5,660	0.21%
2024/08/19	254	20.96	26	21.19	21.00	228	4,948	4.61%	大買/鉅額交易
2024/08/16	153	19.55	2	19.65	19.65	151	4,271	3.53%	大買/鉅額交易
2024/08/15	166	17.77	6	17.90	17.90	160	3,926	4.07%	大買/鉅額交易
2024/08/14	106	16.68	0	0.00	16.55	106	3,560	2.98%	大買/鉅額交易
2024/08/12	0	0.00	5	15.93	15.65	-5	3,430	-0.15%
2024/08/09	1	15.90	0	0.00	16.05	1	3,381	0.03%
2024/08/06	0	0.00	16	14.04	14.15	-16	3,211	-0.50%
2024/08/05	0	0.00	15	15.25	14.85	-15	3,122	-0.48%
2024/08/02	6	16.99	0	0.00	16.50	6	3,047	0.20%
2024/08/01	27	17.37	5	16.70	17.50	22	2,914	0.75%
2024/07/30	2	16.50	0	0.00	16.80	2	2,754	0.07%
2024/07/29	7	16.73	0	0.00	16.45	7	2,726	0.26%
2024/07/22	31	16.73	13	16.61	16.40	18	2,572	0.70%
2024/07/19	4	16.50	25.1	16.83	16.40	-21.1	2,483	-0.85%
2024/07/18	18	16.40	0.3	16.40	16.45	17.7	2,376	0.74%
2024/07/17	12.1	16.46	3	16.35	16.55	9.1	2,323	0.39%
2024/07/15	1	15.45	0	0.00	15.40	1	2,121	0.05%
2024/07/12	18	15.79	15	15.83	15.75	3	2,086	0.14%
2024/07/11	6	15.70	5	15.60	15.75	1	2,022	0.05%
2024/07/10	1	15.10	0	0.00	14.90	1	1,855	0.05%
2024/07/09	1	14.60	3	14.75	14.80	-2	1,812	-0.11%
2024/07/08	1	14.70	0	0.00	14.80	1	1,790	0.06%
2024/07/05	4	14.68	0	0.00	14.65	4	1,754	0.23%
2024/07/04	1	14.70	0	0.00	14.75	1	1,745	0.06%
2024/07/02	1	15.00	1	14.90	14.90	0	1,694	0.00%
2024/07/01	1	15.05	0	0.00	15.05	1	1,670	0.06%
2024/06/28	1	14.80	0	0.00	14.95	1	1,646	0.06%
2024/06/27	14	15.02	1	15.00	14.90	13	1,600	0.81%
2024/06/26	0	0.00	5	14.73	14.90	-5	1,442	-0.35%
2024/06/25	2	13.90	8	13.98	14.20	-6	1,342	-0.45%
2024/06/24	2	13.95	8	13.89	13.80	-6	1,301	-0.46%
2024/06/20	2	14.05	0	0.00	13.85	2	1,235	0.16%
2024/06/19	15	14.39	14	14.65	14.20	1	1,180	0.08%
2024/06/18	11	14.80	1	14.90	14.65	10	1,108	0.90%
2024/06/17	46	15.07	0	0.00	14.95	46	988	4.65%
2024/06/14	7	13.95	47	12.96	13.95	-40	670	-5.97%
2024/06/13	0	0.00	8	12.90	12.70	-8	554	-1.44%
2024/06/12	0	0.00	25	12.66	12.70	-25	541	-4.61%
2024/06/03	1	12.05	0	0.00	12.05	1	548	0.18%
2024/05/30	1	12.05	0	0.00	12.00	1	565	0.18%
2024/05/27	1	11.95	0	0.00	11.95	1	563	0.18%
2024/05/24	1	11.95	0	0.00	11.95	1	569	0.18%
2024/05/23	1	12.05	0	0.00	12.00	1	571	0.18%
2024/05/21	1	12.05	0	0.00	12.05	1	569	0.18%
2024/05/17	1	12.05	0	0.00	12.10	1	564	0.18%
2024/05/10	10	11.95	0	0.00	12.05	10	589	1.70%
2024/05/06	20	12.04	0	0.00	12.00	20	596	3.35%
2024/05/03	5	12.15	0	0.00	12.15	5	611	0.82%
2024/05/02	5	12.25	0	0.00	12.25	5	609	0.82%
2024/04/25	5	12.10	0	0.00	12.10	5	586	0.85%
2024/04/24	3	11.75	0	0.00	11.85	3	566	0.53%
2024/04/23	3	11.75	0	0.00	11.75	3	559	0.54%
2024/04/22	0	0.00	2	11.65	11.60	-2	558	-0.36%
2024/04/18	2	11.85	0	0.00	11.90	2	545	0.37%
2024/04/17	0	0.00	1	11.90	11.85	-1	545	-0.18%
2024/04/15	7	11.95	0	0.00	11.95	7	539	1.30%
2024/04/01	3	12.10	0	0.00	12.15	3	510	0.59%
2024/03/27	0	0.00	1	12.10	12.10	-1	506	-0.20%
2024/03/25	2	12.20	0	0.00	12.10	2	500	0.40%
2024/03/13	5	12.15	0	0.00	12.20	5	492	1.02%
2024/03/11	0	0.00	1	12.40	12.40	-1	480	-0.21%
2024/03/07	0	0.00	2.3	12.11	12.10	-2.3	464	-0.50%
2024/03/06	2	12.25	0	0.00	12.15	2	457	0.44%
2024/03/05	0	0.00	12	12.20	12.20	-12	448	-2.68%
2024/02/26	0	0.00	0.2	12.20	12.10	-0.2	429	-0.05%
2024/02/16	2	12.05	0	0.00	12.10	2	530	0.38%
2024/02/15	2	12.13	0	0.00	12.15	2	535	0.37%
2024/01/30	1	12.20	0	0.00	12.20	1	578	0.17%
2024/01/29	0.3	12.30	0	0.00	12.20	0.3	580	0.05%
2024/01/26	1	12.20	0	0.00	12.20	1	575	0.17%
2024/01/25	1	12.20	0	0.00	12.10	1	561	0.18%
2024/01/24	4	12.21	0	0.00	12.20	4	579	0.69%
2023/12/29	0	0.00	4	12.91	12.90	-4	611	-0.65%
2023/12/26	4	12.48	0.1	12.50	12.55	3.9	596	0.65%
2023/12/14	1	12.65	0	0.00	12.55	1	599	0.17%
2023/12/13	0	0.00	2	12.65	12.60	-2	597	-0.33%
2023/11/22	0	0.00	10	13.60	13.35	-10	659	-1.52%
2023/11/17	1	14.00	2	13.95	13.70	-1	657	-0.15%
2023/11/16	1	13.45	3	13.73	13.65	-2	617	-0.32%
2023/11/15	0	0.00	2	13.50	13.45	-2	596	-0.34%
2023/10/30	0	0.00	2	12.95	12.95	-2	530	-0.38%
2023/10/19	0	12.50	0	0.00	12.10	0	553	0.00%
2023/09/27	0	0.00	10	12.70	12.65	-10	775	-1.29%
2023/09/19	2	12.78	0	0.00	12.75	2	907	0.22%
2023/09/14	1	12.75	0	0.00	12.75	1	1,502	0.07%
2023/09/11	0	0.00	2	12.95	12.70	-2	1,683	-0.12%
2023/09/08	0	0.00	1	12.60	12.55	-1	1,702	-0.06%
2023/09/01	1	12.00	5	12.05	12.10	-4	2,208	-0.18%
2023/08/29	0	0.00	10	11.95	12.00	-10	2,255	-0.44%
2023/08/25	0	0.00	2	12.25	12.20	-2	2,316	-0.09%
2023/08/23	10	11.85	0	0.00	11.75	10	2,348	0.43%
2023/08/14	1	11.90	0	0.00	11.90	1	3,198	0.03%
2023/08/09	2	12.65	2	12.60	12.40	0	3,316	0.00%
2023/08/01	2	12.75	0	0.00	12.70	2	3,325	0.06%
2023/07/31	0	0.00	5	12.70	12.55	-5	3,332	-0.15%
2023/07/14	0	0.00	1	13.00	12.80	-1	3,265	-0.03%
2023/07/06	1	13.40	2	13.40	13.40	-1	3,201	-0.03%
2023/07/05	2	13.85	0	0.00	13.55	2	3,210	0.06%
2023/07/04	1	13.65	5	13.80	13.60	-4	3,197	-0.13%
2023/07/03	1	13.85	1	13.90	13.95	0	3,175	0.00%
2023/06/30	0	0.00	3	13.77	13.85	-3	3,163	-0.09%
2023/06/27	2	13.65	2	13.70	13.70	0	3,128	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	3,085	0.06%
2023/06/21	7	14.55	3	14.90	14.35	4	3,033	0.13%
2023/06/20	115	14.81	107	15.03	14.85	8	2,844	0.28%	大買/大賣/
2023/06/19	73	14.14	72	14.32	14.10	1	2,489	0.04%
2023/06/16	1	14.05	1	14.00	13.75	0	2,385	0.00%
2023/06/15	2	13.75	3	13.80	13.75	-1	2,334	-0.04%
2023/06/14	0	0.00	1	14.05	13.85	-1	2,311	-0.04%
2023/06/13	1	14.10	0	0.00	14.00	1	2,289	0.04%
2023/06/12	1	13.50	0	0.00	13.45	1	2,195	0.05%
2023/06/08	23	13.81	32	13.91	13.80	-9	2,087	-0.43%
2023/06/06	1	13.45	0	0.00	13.25	1	1,866	0.05%
2023/06/02	0	0.00	10	13.00	13.05	-10	1,866	-0.54%
2023/06/01	0	0.00	2	13.10	13.10	-2	1,876	-0.11%
2023/05/30	2	12.90	0	0.00	12.75	2	1,892	0.11%
2023/05/29	0	0.00	3	13.00	13.05	-3	1,895	-0.16%
2023/05/26	4	13.20	6	13.18	13.00	-2	1,917	-0.10%
2023/05/25	69	13.48	6	13.68	13.35	63	2,063	3.05%
2023/05/24	36	13.83	69	14.05	14.05	-33	2,096	-1.57%
2023/05/23	2.1	13.26	138	13.05	13.45	-135.9	1,682	-8.08%	大賣/鉅額交易
2023/05/17	15	12.43	0	0.00	12.35	15	1,810	0.83%
2023/05/16	0	0.00	3	12.55	12.35	-3	1,844	-0.16%
2023/05/15	0	0.00	15	12.50	12.40	-15	1,789	-0.84%
2023/05/03	0.1	11.95	0	0.00	11.85	0.1	1,775	0.01%
2023/04/28	12	11.73	25	11.75	11.65	-13	1,815	-0.72%
2023/04/24	5	11.75	0	0.00	11.70	5	1,865	0.27%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/19	0	0.00	5	12.25	12.15	-5	1,964	-0.25%
2023/04/13	5	11.90	0	0.00	12.00	5	2,160	0.23%
2023/04/12	4	12.05	5	12.05	12.00	-1	2,160	-0.05%
2023/04/10	5	12.10	5	11.85	12.15	0	2,212	0.00%
2023/04/06	2	11.95	0	0.00	11.90	2	2,217	0.09%
2023/03/23	2	12.15	0	0.00	12.20	2	2,209	0.09%
2023/03/22	25	12.22	0	0.00	12.20	25	2,209	1.13%
2023/03/21	3	12.20	0	0.00	12.05	3	2,208	0.14%
2023/03/17	25	11.85	0	0.00	12.05	25	2,212	1.13%
2023/03/16	10	11.86	1	12.00	11.75	9	2,215	0.41%
2023/03/10	15	12.93	9	12.77	12.80	6	2,162	0.28%
2023/03/09	11	13.23	0	0.00	13.15	11	2,143	0.51%
2023/03/07	2	13.50	0	0.00	13.40	2	2,139	0.09%
2023/03/03	0	0.00	1	13.30	13.50	-1	2,091	-0.05%
2023/03/02	0	0.00	15	13.43	13.25	-15	2,057	-0.73%
2023/03/01	5	13.05	32	13.09	13.05	-27	2,007	-1.34%
2023/02/24	25	13.22	3	13.40	13.30	22	1,981	1.11%
2023/02/23	9	13.73	20	13.82	13.65	-11	1,927	-0.57%
2023/02/22	2	13.38	124	13.20	13.50	-122	1,735	-7.03%	大賣/鉅額交易
2023/02/20	5	13.10	0	0.00	12.90	5	1,576	0.32%
2023/02/17	11	12.73	11	12.96	13.00	0	1,505	0.00%
2023/02/16	1	12.90	0	0.00	12.85	1	1,440	0.07%
2023/02/15	1	13.05	48	12.86	12.85	-47	1,336	-3.52%
2023/02/14	0	0.00	10	12.45	12.35	-10	1,179	-0.85%
2023/02/10	10	12.00	0	0.00	12.10	10	1,122	0.89%
2023/01/31	5	11.95	0	0.00	12.10	5	1,033	0.48%
2023/01/30	10	12.15	0	0.00	12.05	10	1,017	0.98%
2023/01/17	149	12.45	1	12.40	12.45	148	989	14.96%	大買/鉅額交易
2023/01/16	17	12.30	12	12.27	12.25	5	966	0.52%
2023/01/13	5	12.40	5	12.55	12.40	0	953	0.00%
2023/01/12	13	12.48	0	0.00	12.45	13	948	1.37%
2023/01/10	6	12.65	20	12.78	12.60	-14	913	-1.53%
2023/01/09	6	12.25	1	12.35	12.35	5	844	0.59%
2023/01/06	5	12.40	0	0.00	12.50	5	828	0.60%
2023/01/05	2	12.48	15	12.73	12.50	-13	779	-1.67%
2023/01/04	5	12.25	9	12.34	12.40	-4	670	-0.60%
2023/01/03	17	11.89	0	0.00	11.90	17	672	2.53%
2022/12/28	57	12.18	57	12.40	12.20	0	716	0.00%
2022/12/27	1	12.40	3	12.45	11.90	-2	742	-0.27%
2022/12/23	1	11.60	0	0.00	11.65	1	859	0.12%
2022/12/22	3	11.65	0	0.00	11.65	3	861	0.35%
2022/12/12	3	11.85	0	0.00	11.80	3	904	0.33%
2022/11/29	0	0.00	10	12.05	11.85	-10	822	-1.22%
2022/11/18	1	12.00	15	11.92	11.80	-14	845	-1.65%
2022/11/16	5	11.50	0	0.00	11.40	5	827	0.60%
2022/11/15	5	11.50	0	0.00	11.40	5	831	0.60%
2022/11/11	1	11.40	0	0.00	11.30	1	834	0.12%
2022/11/08	0	0.00	1	11.50	11.45	-1	834	-0.12%
2022/10/24	2	11.10	0	0.00	10.95	2	860	0.23%
2022/10/14	6	11.25	0	0.00	11.20	6	953	0.63%
2022/10/13	10	10.90	0	0.00	11.05	10	963	1.04%
2022/10/12	5	11.75	0.6	11.90	11.60	4.4	986	0.45%
2022/10/07	0.3	12.55	0	0.00	12.55	0.3	1,008	0.03%
2022/10/06	0	0.00	10	12.75	12.70	-10	977	-1.02%
2022/10/05	10	12.35	0	0.00	12.45	10	968	1.03%
2022/10/04	1	12.65	2	12.78	12.85	-1	942	-0.11%
2022/10/03	2	13.15	96	12.90	13.05	-94	883	-10.64%
2022/09/30	1	12.25	0	0.00	12.05	1	762	0.13%
2022/09/23	5	12.25	8	12.55	12.25	-3	740	-0.41%
2022/09/22	0	0.00	15	12.53	12.25	-15	721	-2.08%
2022/09/21	0	0.00	11	12.15	12.05	-11	700	-1.57%
2022/09/16	0	0.00	4	12.10	12.05	-4	702	-0.57%
2022/09/14	0	0.00	0.3	12.00	11.90	-0.3	709	-0.04%
2022/09/12	0	0.00	4	12.10	12.05	-4	722	-0.55%
2022/09/08	8	11.85	1	11.95	11.95	7	723	0.97%
2022/09/06	15	12.05	0	0.00	11.90	15	725	2.07%
2022/09/05	8	12.12	0	0.00	12.05	8	729	1.10%
2022/09/01	5	12.20	0	0.00	12.20	5	740	0.68%
2022/08/31	14	12.25	0	0.00	12.30	14	742	1.89%
2022/08/29	5	12.25	5	12.50	12.20	0	794	0.00%
2022/08/26	0	0.00	15	12.48	12.50	-15	844	-1.78%
2022/08/23	0	12.20	0	0.00	12.05	0	839	0.00%
2022/08/22	0	0.00	5	12.10	12.05	-5	850	-0.59%
2022/08/18	0	0.00	2	11.93	12.05	-2	843	-0.24%
2022/08/17	0	0.00	10	11.90	11.90	-10	838	-1.19%
2022/08/11	2	11.85	0	0.00	11.75	2	828	0.24%
2022/08/10	10	11.65	0	0.00	11.60	10	826	1.21%
2022/07/28	0	0.00	1	12.00	12.05	-1	824	-0.12%
2022/07/26	65	12.15	1	12.25	12.15	64	811	7.89%
2022/07/22	10	11.75	0	0.00	11.75	10	774	1.29%
2022/07/21	5	11.75	1	11.80	11.85	4	765	0.52%
2022/07/20	0	0.00	2	12.25	12.00	-2	721	-0.28%
2022/07/19	0	0.00	4	12.80	12.35	-4	705	-0.57%
2022/07/18	6	12.30	22	12.08	12.20	-16	637	-2.51%
2022/07/11	4	11.30	2	11.70	11.25	2	556	0.36%
2022/07/08	2	11.50	0	0.00	11.45	2	557	0.36%
2022/07/06	0	0.00	8	11.60	11.65	-8	561	-1.43%
2022/07/01	2	11.78	0	0.00	11.50	2	559	0.36%
2022/06/30	1	12.05	0	0.00	12.05	1	556	0.18%
2022/06/23	3	12.17	0	0.00	12.25	3	568	0.53%
2022/06/20	5	12.95	0	0.00	12.20	5	567	0.88%
2022/06/16	5	13.30	0	0.00	13.20	5	555	0.90%
2022/06/15	16	13.33	1	13.45	13.45	15	555	2.70%
2022/06/14	15	13.52	0	0.00	13.70	15	556	2.69%
2022/06/13	4	13.85	3	14.00	13.95	1	553	0.18%
2022/06/10	0	0.00	2	14.05	13.95	-2	550	-0.36%
2022/06/09	0	0.00	1	13.85	13.85	-1	550	-0.18%
2022/06/08	6	13.75	0	0.00	14.00	6	549	1.09%
2022/06/07	25	14.02	5	14.33	14.00	20	554	3.60%
2022/06/06	14	14.05	13	14.35	14.30	1	503	0.20%
2022/06/02	0	0.00	15	13.67	13.70	-15	453	-3.31%
2022/06/01	2	13.15	5	13.35	13.30	-3	455	-0.66%
2022/05/31	2	13.00	7	13.25	13.05	-5	465	-1.07%
2022/05/27	20	12.50	0	0.00	12.50	20	471	4.24%
2022/05/23	0	0.00	2	12.25	12.35	-2	647	-0.31%
2022/05/12	0	0.00	3	11.95	11.75	-3	1,060	-0.28%
2022/05/11	0	0.00	4	12.35	12.20	-4	1,052	-0.38%
2022/05/05	1	13.35	0	0.00	13.35	1	1,061	0.09%
2022/05/04	1	13.30	0	0.00	13.30	1	1,074	0.09%
2022/05/03	0	0.00	2	13.35	13.30	-2	1,081	-0.18%
2022/04/28	1	13.20	0	0.00	13.20	1	1,128	0.09%
2022/04/26	5	13.45	0	0.00	13.35	5	1,208	0.41%
2022/04/14	2	14.15	0	0.00	14.00	2	1,234	0.16%
2022/03/17	1	14.10	1	14.10	14.15	0	1,253	0.00%
2022/03/15	5	13.85	0	0.00	13.85	5	1,254	0.40%
2022/03/14	6	14.15	0	0.00	14.10	6	1,251	0.48%
2022/03/10	2	14.35	0	0.00	14.05	2	1,261	0.16%
2022/03/08	1	13.85	0	0.00	13.85	1	1,249	0.08%
2022/03/07	2	14.05	0	0.00	14.05	2	1,240	0.16%
2022/03/04	2	14.95	6	14.72	14.70	-4	1,237	-0.32%
2022/02/25	0	0.00	3	14.85	14.90	-3	1,243	-0.24%
2022/02/24	3	15.48	0	0.00	14.75	3	1,217	0.25%
2022/02/23	0	0.00	1	14.60	14.85	-1	1,124	-0.09%
2022/02/22	2	14.90	2	14.80	14.55	0	1,124	0.00%
2022/02/21	4	15.21	1	15.20	15.05	3	1,116	0.27%
2022/02/18	1	15.70	1	15.50	15.45	0	1,099	0.00%
2022/02/17	0	15.65	6	15.15	15.60	-6	1,014	-0.59%
2022/02/16	54	14.69	53	14.95	14.65	1	875	0.11%
2022/02/15	0	0.00	24	14.78	14.75	-24	839	-2.86%
2022/02/08	2	14.20	0	0.00	14.20	2	899	0.22%
2022/02/07	2	14.00	0	0.00	14.10	2	947	0.21%
2022/01/26	16	13.96	0	0.00	13.90	16	958	1.67%
2022/01/21	73	14.54	8	14.60	14.55	65	964	6.74%
2022/01/20	4	15.00	151	14.61	14.90	-147	956	-15.37%	大賣/鉅額交易
2022/01/19	2	14.10	1	14.05	14.15	1	894	0.11%
2022/01/14	0	0.00	1	14.05	14.00	-1	948	-0.11%
2022/01/12	2	14.15	0	0.00	14.15	2	986	0.20%
2022/01/10	0	0.00	30	14.20	14.20	-30	1,033	-2.90%
2022/01/07	20	13.78	0	0.00	13.95	20	1,053	1.90%
2022/01/06	12	14.07	0	0.00	14.10	12	1,080	1.11%
2022/01/05	20	14.09	0	0.00	14.15	20	1,145	1.75%
2022/01/04	5	14.15	0	0.00	14.15	5	1,243	0.40%
2021/12/30	3	14.55	20	14.71	14.65	-17	1,802	-0.94%
2021/12/29	0	0.00	4	14.35	14.30	-4	1,856	-0.22%
2021/12/28	1	14.30	0	0.00	14.35	1	2,039	0.05%
2021/12/24	15	14.15	0	0.00	14.35	15	2,418	0.62%
2021/12/23	5	14.15	0	0.00	14.20	5	2,495	0.20%
2021/12/15	5	14.10	0	0.00	14.10	5	3,081	0.16%
2021/11/30	0	0.00	5	14.25	14.40	-5	3,672	-0.14%
2021/11/29	5	13.80	0	0.00	13.80	5	3,739	0.13%
2021/11/26	10	14.25	0	0.00	14.15	10	3,759	0.27%
2021/11/25	12	14.57	0	0.00	14.60	12	3,793	0.32%
2021/11/22	0	0.00	1	14.90	14.70	-1	4,132	-0.02%
2021/11/18	0	0.00	5	15.10	15.00	-5	4,167	-0.12%
2021/11/17	5	14.65	0	0.00	14.75	5	4,160	0.12%
2021/11/16	2	14.70	1	14.85	14.70	1	4,169	0.02%
2021/11/15	5	14.85	2	15.00	14.85	3	4,185	0.07%
2021/11/11	25	15.05	1	15.10	15.05	24	4,215	0.57%
2021/11/10	10	15.10	0	0.00	15.05	10	4,242	0.24%
2021/11/09	3	15.18	1.3	15.09	15.15	1.8	4,245	0.04%
2021/11/08	0.3	15.60	0	0.00	15.55	0.3	4,218	0.01%
2021/11/05	0	0.00	1	15.60	15.55	-1	4,239	-0.02%
2021/11/04	2	15.65	0	0.00	15.50	2	4,276	0.05%
2021/11/03	0	0.00	3	15.05	15.00	-3	4,246	-0.07%
2021/11/02	5	15.05	0	0.00	15.05	5	4,268	0.12%
2021/10/26	10	15.18	0	0.00	15.10	10	4,510	0.22%
2021/10/20	4	15.85	0	0.00	15.95	4	5,194	0.08%
2021/10/19	10	15.40	0	0.00	15.35	10	5,412	0.18%
2021/10/18	1	15.35	0	0.00	15.35	1	5,650	0.02%
2021/10/15	6	15.85	0	0.00	15.70	6	6,051	0.10%
2021/10/14	2	16.15	0	0.00	15.70	2	6,395	0.03%
2021/10/13	1	15.90	1	15.90	15.95	0	6,591	0.00%
2021/10/12	1	16.70	0	0.00	16.65	1	6,611	0.02%
2021/10/08	1	17.85	6	17.83	17.60	-5	6,614	-0.08%
2021/10/07	254	17.98	251	17.52	18.00	3	6,512	0.05%	大買/大賣/
2021/10/06	1	16.50	1	16.45	16.90	0	6,138	0.00%
2021/10/05	148	16.72	142	16.90	16.75	6	6,139	0.10%	大買/大賣/
2021/10/04	69	16.95	78	17.10	16.90	-9	6,059	-0.15%
2021/09/30	2	17.00	1	17.00	17.10	1	6,216	0.02%
2021/09/29	2	16.83	3	17.03	16.80	-1	6,197	-0.02%
2021/09/28	18	16.57	3	16.97	17.15	15	6,002	0.25%
2021/09/24	0	0.00	8	16.00	15.80	-8	5,813	-0.14%
2021/09/23	0	16.10	0	0.00	16.05	0	5,796	0.00%
2021/09/17	3	16.20	5	16.30	16.30	-2	5,673	-0.04%
2021/09/16	1	16.65	0	0.00	16.80	1	5,559	0.02%
2021/09/14	2	15.35	0	0.00	15.30	2	5,390	0.04%
2021/09/10	8	15.20	0	0.00	14.65	8	5,390	0.15%
2021/09/03	0	0.00	1	16.00	16.10	-1	5,282	-0.02%
2021/08/31	0	0.00	5	16.85	17.00	-5	5,157	-0.10%
2021/08/30	6	16.72	0	0.00	17.15	6	5,133	0.12%
2021/08/20	0	0.00	1	14.00	14.20	-1	5,002	-0.02%
2021/08/19	0	0.00	1	13.85	13.85	-1	5,010	-0.02%
2021/08/18	1	14.85	0	0.00	14.80	1	4,979	0.02%
2021/08/17	1	14.95	0	0.00	14.35	1	4,967	0.02%
2021/08/13	0	0.00	2	15.65	15.40	-2	5,043	-0.04%
2021/08/12	1	15.75	2	15.60	16.05	-1	5,098	-0.02%
2021/08/11	3	15.85	2	16.10	15.50	1	5,101	0.02%
2021/08/09	2	16.05	8	16.21	16.00	-6	5,072	-0.12%
2021/08/06	2	16.30	2	16.80	16.30	0	5,095	0.00%
2021/08/05	1	17.00	2	16.70	16.55	-1	5,111	-0.02%
2021/08/04	4	17.75	2	17.90	17.55	2	5,124	0.04%
2021/08/03	0	0.00	3	17.70	17.65	-3	5,141	-0.06%
2021/08/02	10	18.45	10	18.10	18.00	0	5,095	0.00%
2021/07/30	3	18.20	7	18.66	18.10	-4	5,059	-0.08%
2021/07/29	2	18.95	0	0.00	18.50	2	5,034	0.04%
2021/07/28	4	18.49	0	0.00	18.50	4	5,028	0.08%
2021/07/27	0	0.00	18	20.08	18.75	-18	4,915	-0.37%
2021/07/26	1	18.70	1	18.85	19.30	0	4,613	0.00%
2021/07/23	6	19.61	3	18.85	19.10	3	4,501	0.07%
2021/07/21	6	18.32	3	18.52	18.05	3	4,060	0.07%
2021/07/20	8	17.57	6	17.78	18.00	2	3,715	0.05%
2021/07/19	1	16.40	1	16.40	16.40	0	3,389	0.00%
2021/07/16	2	15.00	6	15.25	14.95	-4	3,241	-0.12%
2021/07/15	6	15.15	0.5	15.05	15.00	5.5	3,195	0.17%
2021/07/09	2	14.73	1	14.35	14.50	1	3,161	0.03%
2021/07/08	0	0.00	7	14.10	14.15	-7	3,071	-0.23%
2021/07/07	8	14.15	1	13.65	14.60	7	2,907	0.24%
2021/07/06	0	0.00	10	13.58	13.30	-10	2,571	-0.39%
2021/07/05	10	12.88	0	0.00	12.85	10	2,533	0.39%
2021/06/22	1	13.30	0	0.00	13.45	1	2,700	0.04%
2021/06/21	0	0.00	10	13.40	13.50	-10	2,680	-0.37%
2021/06/03	0	0.00	1	14.05	14.10	-1	2,765	-0.04%
2021/06/01	0	0.00	14	13.00	14.00	-14	2,699	-0.52%
2021/05/25	0	0.00	1	13.15	12.95	-1	2,650	-0.04%
2021/05/21	0	0.00	10	13.05	13.05	-10	2,666	-0.38%
2021/05/20	10	12.40	10	13.25	12.15	0	2,656	0.00%
2021/05/18	0	0.00	10	11.10	11.15	-10	2,589	-0.39%
2021/05/17	10	10.00	0	0.00	10.15	10	2,632	0.38%
2021/05/12	3	12.70	8	12.17	11.95	-5	2,715	-0.18%
2021/05/10	0	0.00	8	13.35	13.40	-8	2,633	-0.30%
2021/05/06	0	0.00	1	13.50	13.10	-1	2,614	-0.04%
2021/05/04	3	12.70	0	0.00	12.55	3	2,545	0.12%
2021/04/29	0	0.00	1	13.60	13.60	-1	2,435	-0.04%
2021/04/28	0	0.00	2	13.50	13.50	-2	2,396	-0.08%
2021/04/27	3	13.15	1	13.15	13.25	2	2,372	0.08%
2021/04/26	2	13.40	0	0.00	13.35	2	2,349	0.09%
2021/04/23	0	0.00	4	13.20	13.25	-4	2,271	-0.18%
2021/04/22	6	12.83	20	13.05	12.80	-14	2,242	-0.62%
2021/04/21	0	0.00	1	12.90	12.80	-1	2,163	-0.05%
2021/04/19	0	0.00	33	12.62	12.85	-33	2,066	-1.60%
2021/04/16	0	0.00	6	12.36	12.15	-6	1,984	-0.30%
2021/04/12	0	0.00	5	11.85	11.90	-5	1,924	-0.26%
2021/04/09	0	0.00	1	11.75	11.75	-1	1,952	-0.05%
2021/04/08	5	11.85	0	0.00	11.85	5	1,935	0.26%
2021/04/07	0	0.00	7	12.05	11.90	-7	1,918	-0.36%
2021/04/06	0	0.00	3	11.80	12.15	-3	1,907	-0.16%
2021/04/01	1	12.10	0	0.00	12.10	1	1,853	0.05%
2021/03/31	3	12.40	5	12.40	12.30	-2	1,829	-0.11%
2021/03/30	5	11.80	5	12.00	12.10	0	1,794	0.00%
2021/03/29	0	0.00	4	11.80	11.75	-4	1,750	-0.23%
2021/03/25	2	11.80	0	0.00	11.80	2	1,758	0.11%
2021/03/24	0	0.00	4	11.70	11.65	-4	1,767	-0.23%
2021/03/22	0	0.00	10	11.95	12.00	-10	1,757	-0.57%
2021/03/19	0	0.00	5	11.85	11.90	-5	1,737	-0.29%
2021/03/18	5	11.60	0	0.00	11.70	5	1,727	0.29%
2021/03/16	0.5	11.85	6	12.00	11.80	-5.5	1,724	-0.32%
2021/03/15	10	11.45	6	11.72	11.85	4	1,707	0.23%
2021/03/12	0.5	11.50	5	11.35	11.30	-4.5	1,676	-0.27%
2021/03/10	0	0.00	3	11.50	11.40	-3	1,702	-0.18%
2021/03/09	2	11.35	0	0.00	11.30	2	1,750	0.11%
2021/02/26	3	11.05	8	11.17	11.25	-5	2,431	-0.21%
2021/02/24	6	10.98	1	10.80	10.80	5	2,357	0.21%
2021/02/23	2	10.90	0	0.00	10.95	2	2,326	0.09%
2021/02/22	0	0.00	10	11.10	11.00	-10	2,302	-0.43%
2021/02/19	3	10.25	1	10.30	10.30	2	2,217	0.09%
2021/02/17	1	10.25	1	10.35	10.30	0	2,250	0.00%
2021/02/05	111	10.86	157	10.94	10.80	-46	2,201	-2.09%	大買/大賣/
2021/02/03	0	0.00	39	10.50	10.35	-39	2,033	-1.92%
2021/02/02	0	0.00	6	10.60	10.30	-6	2,080	-0.29%
2021/01/29	8	10.33	0	0.00	10.10	8	2,004	0.40%
2021/01/25	0	0.00	2	9.98	10.00	-2	1,952	-0.10%
2021/01/20	5	9.91	0	0.00	9.99	5	1,943	0.26%
2021/01/12	0	0.00	3.1	10.00	10.00	-3.1	1,900	-0.16%
2021/01/11	15	10.02	0	0.00	10.10	15	1,885	0.80%
2021/01/08	6	9.98	0	0.00	9.96	6	1,876	0.32%
2021/01/05	10	10.50	0	0.00	10.30	10	1,841	0.54%
2021/01/04	0	0.00	36	10.15	10.45	-36	1,847	-1.95%
2020/12/28	0	10.15	5	10.20	10.40	-5	1,822	-0.27%
2020/12/25	2	10.05	18	10.06	10.10	-16	2,034	-0.79%
2020/12/24	0	0.00	5	10.00	9.99	-5	2,043	-0.24%
2020/12/22	36	10.10	0	0.00	10.05	36	2,027	1.78%
2020/12/18	5	10.25	0	0.00	10.20	5	1,998	0.25%
2020/12/17	15	10.40	0	0.00	10.35	15	1,982	0.76%
2020/12/16	0	0.00	1	10.40	10.40	-1	1,976	-0.05%
2020/12/15	1	10.10	0	0.00	10.10	1	1,956	0.05%
2020/12/14	5	10.40	1	10.50	10.50	4	1,940	0.21%
2020/12/11	6	10.33	1.4	10.34	10.25	4.6	1,934	0.24%
2020/12/10	1	10.50	1	10.55	10.55	0	1,912	0.00%
2020/12/09	12	10.70	12	10.85	10.65	0	1,902	0.00%
2020/12/08	13	10.50	0	0.00	10.65	13	1,909	0.68%
2020/12/07	9	10.58	0	0.00	10.65	9	1,903	0.47%
2020/12/03	36	11.46	0	0.00	10.70	36	1,833	1.96%
2020/12/02	0	0.00	2	11.65	11.15	-2	1,766	-0.11%
2020/12/01	6	12.06	40	12.60	11.65	-34	1,673	-2.03%
2020/11/30	11	11.25	24	11.58	11.60	-13	1,338	-0.97%
2020/11/27	2	10.55	0	0.00	10.55	2	1,141	0.18%
2020/11/26	0	0.00	8.1	10.40	10.35	-8.1	1,084	-0.75%
2020/11/25	0	0.00	1	10.00	10.05	-1	998	-0.10%
2020/11/24	0	0.00	0	10.25	9.88	0	982	0.00%
2020/11/23	0	0.00	4	9.89	9.87	-4	980	-0.41%
2020/11/20	1	9.80	0	0.00	9.78	1	975	0.10%
2020/11/19	0	0.00	0.1	10.13	9.86	-0.1	972	-0.01%
2020/11/18	3	9.94	0	0.00	9.96	3	964	0.31%
2020/11/17	1	10.00	1	10.20	9.98	0	955	0.00%
2020/11/16	0	0.00	5	10.03	10.05	-5	958	-0.52%
2020/11/13	0	0.00	1	9.63	9.64	-1	910	-0.11%
2020/11/12	6	9.78	5.7	9.58	9.54	0.3	906	0.04%
2020/11/11	35	10.00	31	9.86	9.80	4	897	0.45%
2020/11/10	14	9.99	12	10.02	9.95	2	867	0.23%
2020/11/04	0	0.00	0	9.58	9.43	0	808	0.00%
2020/11/02	0	0.00	0.1	9.60	9.40	-0.1	812	-0.01%
2020/10/27	3	9.52	0	0.00	9.55	3	816	0.37%
2020/10/22	11	9.59	3	9.61	9.67	8	837	0.96%
2020/10/20	0	0.00	1	9.53	9.52	-1	898	-0.11%
2020/10/13	0	0.00	1	9.35	9.35	-1	981	-0.10%
2020/10/12	6	9.49	0	0.00	9.45	6	985	0.61%
2020/10/05	6	9.95	10	10.10	10.00	-4	1,031	-0.39%
2020/09/30	33	10.61	12	10.83	10.20	21	1,051	2.00%
2020/09/29	0	0.00	2	9.76	10.05	-2	861	-0.23%
2020/09/28	5	9.62	0	0.00	9.61	5	863	0.58%
2020/09/17	3	9.76	0	0.00	9.78	3	1,059	0.28%
2020/09/16	0	0.00	40	9.66	9.68	-40	1,114	-3.59%
2020/09/15	0	0.00	10	9.80	9.56	-10	1,175	-0.85%
2020/09/10	50	9.66	0	0.00	9.69	50	1,176	4.25%
2020/09/08	10	9.53	0	0.00	9.36	10	1,193	0.84%
2020/09/07	0	0.00	1	9.22	9.45	-1	1,210	-0.08%
2020/08/27	1	9.44	0	0.00	9.43	1	1,524	0.07%
2020/08/20	2	9.45	0	0.00	9.29	2	2,042	0.10%
2020/08/13	2	9.94	1	9.94	9.88	1	2,111	0.05%
2020/08/10	1	10.10	0	0.00	10.05	1	2,134	0.05%
2020/08/06	0	0.00	5	10.00	10.00	-5	2,202	-0.23%
2020/08/03	1	9.95	0	0.00	9.87	1	2,266	0.04%
2020/07/27	2	10.23	0	0.00	9.82	2	2,264	0.09%
2020/07/24	4	10.75	0	0.00	10.60	4	2,219	0.18%
2020/07/23	0	0.00	1	10.90	10.85	-1	2,209	-0.05%
2020/07/22	10	11.20	10	11.05	10.90	0	2,210	0.00%
2020/07/20	0	0.00	10	11.25	11.35	-10	2,191	-0.46%
2020/07/17	11	11.14	11	11.00	10.80	0	2,164	0.00%
2020/07/15	1	10.85	0	0.00	10.80	1	2,143	0.05%
2020/07/10	11	10.62	5	10.75	10.80	6	2,135	0.28%
2020/07/09	51	10.79	0	0.00	10.75	51	2,118	2.41%
2020/07/08	37.1	11.02	0	0.00	11.15	37.1	2,077	1.79%
2020/07/07	1	11.30	0	0.00	11.25	1	2,051	0.05%
2020/07/03	5	11.60	5	11.70	11.50	0	2,050	0.00%
2020/07/02	12	11.65	0	0.00	11.55	12	2,035	0.59%
2020/07/01	13	11.70	0	0.00	11.65	13	2,019	0.64%
2020/06/30	0	0.00	10	11.80	11.75	-10	2,003	-0.50%
2020/06/29	48	11.85	20	11.75	11.55	28	1,970	1.42%
2020/06/24	0	0.00	5	12.10	11.80	-5	1,929	-0.26%
2020/06/23	1	11.95	1	11.70	11.65	0	1,900	0.00%
2020/06/22	18	11.78	11	11.78	11.90	7	1,852	0.38%
2020/06/19	0	0.00	7	11.20	11.15	-7	1,798	-0.39%
2020/06/18	9	11.30	0	0.00	11.30	9	1,794	0.50%
2020/06/12	5	11.40	0	0.00	11.50	5	1,887	0.26%
2020/06/11	0	0.00	10	11.80	11.70	-10	1,893	-0.53%
2020/06/08	25	12.33	20	12.33	12.55	5	1,836	0.27%
2020/06/05	20	11.80	26	11.65	11.70	-6	1,704	-0.35%
2020/06/04	1	11.50	0	0.00	11.55	1	1,709	0.06%
2020/06/03	0	0.00	1	12.10	11.80	-1	1,714	-0.06%
2020/06/02	33	12.07	32	12.09	12.00	1	1,687	0.06%
2020/05/29	0	0.00	8	11.58	11.60	-8	1,575	-0.51%
2020/05/28	14	11.57	24	11.72	11.20	-10	1,523	-0.66%
2020/05/27	125	11.14	112	11.33	11.35	13	1,348	0.96%	大買/大賣/
2020/05/26	0	0.00	3	10.27	10.35	-3	1,248	-0.24%
2020/05/25	5	9.85	21	9.81	9.90	-16	1,220	-1.31%
2020/05/19	7	9.52	0	0.00	9.49	7	1,261	0.55%
2020/05/11	0	0.00	4	9.63	9.63	-4	1,323	-0.30%
2020/04/30	6	8.79	0	0.00	8.90	6	1,347	0.45%
2020/04/16	5	8.34	5	8.31	8.29	0	1,885	0.00%
2020/03/17	0	0.00	5	6.68	7.00	-5	2,031	-0.25%
2020/03/13	1	7.59	0	0.00	7.80	1	2,063	0.05%
2020/03/10	4	8.42	0	0.00	8.60	4	2,329	0.17%
2020/03/09	2	8.92	0	0.00	8.86	2	2,317	0.09%
2020/03/03	11	9.68	0	0.00	9.60	11	2,507	0.44%
2020/02/27	1	9.91	0	0.00	9.88	1	2,506	0.04%
2020/02/26	2	9.97	0	0.00	9.86	2	2,531	0.08%
2020/02/25	3	9.96	0	0.00	10.10	3	2,730	0.11%
2020/02/24	3	10.22	0	0.00	10.05	3	2,972	0.10%
2020/02/18	3	10.70	0	0.00	10.65	3	3,234	0.09%
2020/02/13	5	11.65	7	11.38	11.70	-2	3,659	-0.05%
2020/02/10	2	10.20	0	0.00	10.10	2	3,703	0.05%
2020/02/07	0	0.00	5	10.35	10.30	-5	3,746	-0.13%
2020/02/06	8	10.30	0	0.00	10.35	8	3,845	0.21%
2020/02/04	2	10.35	0	0.00	10.30	2	4,005	0.05%
2020/01/31	3	10.83	0	0.00	10.90	3	4,086	0.07%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/17	17	13.47	0	0.00	13.25	17	4,080	0.42%
2020/01/16	5	13.70	0	0.00	13.65	5	3,898	0.13%
2020/01/08	1	13.20	0	0.00	13.15	1	4,074	0.02%
2019/12/31	0	0.00	15	13.90	13.90	-15	4,110	-0.36%
2019/12/27	0	0.00	10	14.40	14.45	-10	4,137	-0.24%
2019/12/26	3	14.60	10	14.70	14.55	-7	4,144	-0.17%
2019/12/20	0	0.00	10	15.30	15.20	-10	4,165	-0.24%
2019/12/13	1	14.70	0	0.00	14.70	1	3,963	0.03%
2019/12/12	1	15.00	0	0.00	14.90	1	3,934	0.03%
2019/12/11	15	15.15	0	0.00	14.85	15	3,901	0.38%
2019/12/09	0	0.00	1	15.80	15.30	-1	3,830	-0.03%
2019/12/06	30	15.57	0	0.00	15.60	30	3,763	0.80%
2019/12/05	1	15.30	5	15.55	15.10	-4	3,629	-0.11%
2019/11/26	0	0.00	3	13.95	13.85	-3	3,175	-0.09%
2019/11/25	0	0.00	6	13.93	13.80	-6	3,155	-0.19%
2019/11/22	6	13.90	0	0.00	13.85	6	3,118	0.19%
2019/11/21	2	13.68	2	13.85	13.85	0	2,901	0.00%
2019/11/20	5	13.10	60	13.07	13.05	-55	2,652	-2.07%
2019/11/19	0	0.00	1	14.05	14.10	-1	2,530	-0.04%
2019/11/18	1	14.45	15	14.45	14.15	-14	2,507	-0.56%
2019/11/15	0	0.00	11	13.95	14.35	-11	2,465	-0.45%
2019/11/14	0	0.00	6	15.39	14.85	-6	2,313	-0.26%
2019/11/13	52	15.78	4	15.73	15.85	48	2,139	2.24%
2019/11/12	6	15.17	0	0.00	15.05	6	1,984	0.30%
2019/11/11	5	14.20	0	0.00	14.25	5	1,807	0.28%
2019/11/07	10	13.85	10	14.25	14.00	0	1,720	0.00%
2019/11/05	5	13.95	1	13.80	13.95	4	1,667	0.24%
2019/11/04	200	14.00	210	13.97	14.00	-10	1,572	-0.64%	大買/大賣/
2019/11/01	10	13.20	0	0.00	13.15	10	1,447	0.69%
2019/10/31	10	13.05	0	0.00	13.05	10	1,391	0.72%
2019/10/22	0	0.00	42	11.18	11.25	-42	1,103	-3.81%
2019/10/21	0	0.00	5	11.05	11.05	-5	1,024	-0.49%
2019/10/02	1	9.47	1	9.57	9.55	0	754	0.00%
2019/09/26	0	0.00	2	8.78	8.77	-2	690	-0.29%
2019/09/12	1	8.21	0	0.00	8.22	1	731	0.14%
2019/09/09	1	8.17	0	0.00	8.20	1	791	0.13%
2019/08/28	1	7.94	0	0.00	8.05	1	905	0.11%
2019/08/22	10	8.16	10	8.12	8.09	0	938	0.00%
2019/08/15	7	8.50	0	0.00	8.50	7	996	0.70%
2019/08/14	6	8.70	0	0.00	8.70	6	1,006	0.60%
2019/08/12	5	8.76	0	0.00	8.88	5	1,010	0.49%
2019/08/06	3	9.05	0	0.00	9.37	3	955	0.31%
2019/07/29	0	0.00	6	9.93	9.90	-6	916	-0.65%
2019/06/20	0	0.00	2	8.45	8.50	-2	661	-0.30%
2019/06/19	1	8.90	4	8.95	8.88	-3	635	-0.47%
2019/06/18	3	8.90	0	0.00	8.98	3	628	0.48%
2019/06/13	2	8.71	0	0.00	8.67	2	557	0.36%
2019/06/03	0	0.00	19	8.36	8.41	-19	472	-4.02%
2019/05/31	9	8.33	20	8.33	8.35	-11	463	-2.37%
2019/05/30	4	8.28	6	8.31	8.31	-2	454	-0.44%
2019/05/29	9	8.25	0	0.00	8.30	9	450	2.00%
2019/05/28	0	0.00	14	8.28	8.30	-14	442	-3.16%
2019/05/24	0	0.00	1	8.20	8.20	-1	419	-0.24%
2019/05/23	1	8.14	1	8.15	8.15	0	406	0.00%
2019/04/30	12	7.53	0	0.00	7.51	12	312	3.84%
2019/03/19	0	7.40	0	0.00	7.34	0	222	0.00%
2019/03/12	0	0.00	0	7.40	7.39	0	240	-0.02%
2019/03/11	0	0.00	5	7.48	7.37	-5	246	-2.02%
2019/01/30	5	7.55	40	7.58	7.50	-35	420	-8.32%
2019/01/29	30	7.38	0	0.00	7.60	30	391	7.66%
2018/12/20	0	0.00	5	7.40	7.31	-5	451	-1.11%
2018/12/05	0	0.00	186	7.57	7.55	-186	431	-43.12%	大賣/鉅額交易
2018/12/04	0	0.00	21	7.71	7.66	-21	424	-4.95%
2018/12/03	0	0.00	50	7.67	7.65	-50	419	-11.93%
2018/11/29	10	7.79	17	7.71	7.71	-7	401	-1.74%
2018/11/28	92	7.74	0	0.00	7.80	92	380	24.15%
2018/11/27	170	7.68	0	0.00	7.85	170	341	49.76%	大買/鉅額交易
2018/11/26	2	7.30	0	0.00	7.19	2	281	0.71%
2018/11/08	6	6.77	0	0.00	6.73	6	224	2.68%
2018/10/19	2	6.62	0	0.00	6.63	2	194	1.03%
2018/10/12	4	6.42	0	0.00	6.61	4	186	2.15%
2018/10/11	0	0.00	22	6.62	6.57	-22	184	-11.92%
2018/09/20	0	0.00	1	7.12	7.14	-1	179	-0.56%
2018/08/29	0	0.00	1	7.36	7.37	-1	245	-0.41%
2018/08/01	0	0.00	2	7.78	7.76	-2	272	-0.73%
2018/07/09	2	7.55	0	0.00	7.59	2	268	0.74%
2018/07/05	2	7.66	0	0.00	7.66	2	270	0.74%
2018/06/27	4	7.70	0	0.00	7.71	4	341	1.17%
2018/06/25	2	7.73	0	0.00	7.73	2	338	0.59%
2018/06/20	4	7.78	0	0.00	7.77	4	353	1.13%
2018/06/14	2	7.80	0	0.00	7.80	2	350	0.57%
2018/06/13	4	7.83	0	0.00	7.83	4	350	1.14%
2018/06/11	0	0.00	5	7.90	7.90	-5	357	-1.40%
2018/06/01	0	0.00	2	7.80	7.81	-2	356	-0.56%
2018/05/30	5	7.81	0	0.00	7.81	5	355	1.41%
2018/04/17	1	7.80	20	7.80	7.79	-19	576	-3.30%
2018/04/13	1	7.96	0	0.00	7.96	1	581	0.17%
2018/04/10	26	8.05	0	0.00	8.03	26	578	4.50%
2018/04/09	0	0.00	3	8.07	8.07	-3	575	-0.52%
2018/04/03	8	8.34	0	0.00	8.10	8	568	1.41%
2018/03/30	2	7.73	0	0.00	7.76	2	508	0.39%
2018/03/27	2	7.91	0	0.00	7.75	2	502	0.40%
2018/03/07	0	0.00	10	7.74	7.74	-10	463	-2.16%
2018/02/12	1	7.72	0	0.00	7.74	1	456	0.22%
2018/02/07	1	7.81	0	0.00	7.78	1	463	0.22%
2018/02/02	0	0.00	3	8.10	8.10	-3	462	-0.65%
2018/02/01	1	8.10	0	0.00	8.10	1	465	0.21%
2018/01/31	1	8.16	0	0.00	8.15	1	463	0.22%
2018/01/30	1	8.19	0	0.00	8.16	1	461	0.22%
2018/01/29	1	8.18	0	0.00	8.18	1	458	0.22%
2018/01/23	0	0.00	2	8.22	8.19	-2	443	-0.45%
2018/01/22	3	8.33	0	0.00	8.30	3	431	0.70%
2018/01/18	6	8.27	0	0.00	8.36	6	362	1.65%