康和證 (6016)-元大-北投券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	13.58	0	0.00	13.45	40	711	5.62%
2024/12/03	0	0.00	30	13.95	13.90	-30	868	-3.45%
2024/11/28	30	13.65	0	0.00	13.65	30	999	3.00%
2024/11/14	0	0.00	3	13.85	13.80	-3	1,408	-0.21%
2024/11/12	0	0.00	5	14.00	14.00	-5	1,414	-0.35%
2024/11/08	0	0.00	0.1	14.05	14.00	-0.1	1,427	0.00%
2024/10/30	0	0.00	5	13.65	13.60	-5	1,774	-0.28%
2024/10/29	0	0.00	50	13.70	13.60	-50	1,789	-2.79%
2024/10/25	6.3	13.94	0	0.00	13.90	6.3	1,876	0.34%
2024/10/22	0	0.00	0.1	14.10	14.20	-0.1	1,969	0.00%
2024/10/21	0	0.00	0.5	14.10	14.15	-0.5	2,049	-0.02%
2024/10/18	0	0.00	0.1	14.10	14.10	-0.1	2,121	0.00%
2024/10/17	0	0.00	1	14.05	14.10	-1	2,150	-0.05%
2024/10/09	0	0.00	50	14.08	14.00	-50	2,282	-2.19%
2024/10/07	0	0.00	30	14.20	14.25	-30	2,465	-1.22%
2024/09/27	0	0.00	10	14.20	14.20	-10	2,629	-0.38%
2024/09/20	0	0.00	30	14.20	14.10	-30	2,687	-1.12%
2024/09/19	0	0.00	24	14.20	14.15	-24	2,708	-0.89%
2024/09/18	3	14.15	30	14.15	14.10	-27	2,752	-0.98%
2024/09/13	10	13.70	0	0.00	13.70	10	2,887	0.35%
2024/09/05	10	13.45	0	0.00	13.30	10	2,989	0.33%
2024/09/03	40	13.91	14	13.95	13.90	26	2,947	0.88%
2024/09/02	24	14.00	0	0.00	14.00	24	2,954	0.81%
2024/08/30	10	14.10	0	0.00	14.10	10	2,948	0.34%
2024/08/29	10	15.40	0	0.00	15.40	10	2,863	0.35%
2024/08/28	5	15.55	0	0.00	15.50	5	2,793	0.18%
2024/08/27	40	15.50	0	0.00	15.50	40	2,766	1.45%
2024/08/26	33	15.60	0	0.00	15.55	33	2,775	1.19%
2024/08/21	10	15.60	0	0.00	15.50	10	2,899	0.34%
2024/08/20	9	15.70	0	0.00	15.60	9	2,891	0.31%
2024/08/19	10	15.65	0	0.00	15.60	10	2,900	0.34%
2024/08/16	0	0.00	12	15.23	15.35	-12	2,881	-0.42%
2024/08/12	20	14.73	0	0.00	14.70	20	3,019	0.66%
2024/08/09	10	14.80	0	0.00	14.70	10	3,030	0.33%
2024/08/07	10	14.70	30	14.85	14.85	-20	2,973	-0.67%
2024/08/05	35	14.56	0	0.00	14.10	35	2,983	1.17%
2024/07/31	10	15.65	0.3	15.75	15.85	9.7	2,957	0.33%
2024/07/30	10.3	15.70	0	0.00	15.75	10.3	2,988	0.34%
2024/07/29	0	0.00	0	15.90	15.90	0	2,954	0.00%
2024/07/26	10	15.95	0	0.00	15.85	10	2,948	0.34%
2024/07/22	10	15.90	0	0.00	15.85	10	2,964	0.34%
2024/07/17	0	0.00	8	16.72	16.65	-8	2,836	-0.28%
2024/07/12	0	0.00	20	16.85	16.85	-20	2,924	-0.68%
2024/07/11	0	0.00	30	16.95	16.85	-30	2,952	-1.02%
2024/07/09	40	16.61	0	0.00	16.65	40	3,130	1.28%
2024/07/04	13	16.92	0	0.00	16.85	13	3,627	0.36%
2024/07/03	2	16.90	0	0.00	16.90	2	3,713	0.05%
2024/07/02	20	16.80	0	0.00	16.75	20	3,883	0.52%
2024/06/26	5	16.75	30	16.75	16.75	-25	4,162	-0.60%
2024/06/24	0	0.00	1	16.95	16.95	-1	4,225	-0.02%
2024/06/21	0	0.00	1	16.90	16.85	-1	4,231	-0.02%
2024/06/20	0	0.00	1	16.70	16.70	-1	4,214	-0.02%
2024/06/19	10	16.65	0	0.00	16.70	10	4,227	0.24%
2024/06/13	0	0.00	0.2	16.30	16.35	-0.2	4,443	0.00%
2024/06/04	2	16.35	0	0.00	16.40	2	5,550	0.04%
2024/06/03	0	0.00	10	16.45	16.50	-10	5,688	-0.18%
2024/05/31	15	16.45	27	16.41	16.35	-12	5,738	-0.21%
2024/05/28	10	16.70	0	0.00	16.65	10	5,890	0.17%
2024/05/27	1	16.45	30	16.40	16.45	-29	5,915	-0.49%
2024/05/24	0	0.00	60.2	16.25	16.25	-60.2	5,882	-1.02%
2024/05/23	30	16.05	0	0.00	16.10	30	5,863	0.51%
2024/05/22	0	0.00	1	16.25	16.25	-1	5,856	-0.02%
2024/05/21	0	16.18	25	16.15	16.15	-25	5,890	-0.42%
2024/05/20	0	0.00	1	16.40	16.40	-1	5,873	-0.02%
2024/05/16	0	0.00	30	16.50	16.35	-30	5,922	-0.51%
2024/05/15	10	16.05	5	16.00	16.00	5	5,900	0.08%
2024/05/09	30	15.75	0	0.00	15.65	30	5,836	0.51%
2024/05/08	61	16.00	0	0.00	15.90	61	5,779	1.06%
2024/05/07	1.8	16.38	1.8	16.33	16.20	0	5,722	0.00%
2024/04/30	10	16.20	0	0.00	16.10	10	5,535	0.18%
2024/04/29	10	16.15	30	16.00	16.20	-20	5,514	-0.36%
2024/04/22	0	0.00	30	15.80	15.65	-30	5,423	-0.55%
2024/04/19	0.1	15.45	0	0.00	15.50	0.1	5,380	0.00%
2024/04/17	10	15.40	0	0.00	15.40	10	5,260	0.19%
2024/04/16	30	15.40	10	15.25	15.15	20	5,221	0.38%
2024/04/15	12	15.71	0	0.00	15.75	12	5,125	0.23%
2024/04/11	10	16.15	0	0.00	16.05	10	4,933	0.20%
2024/04/10	35.1	16.16	696	16.27	16.15	-660.9	4,782	-13.82%	大賣/鉅額交易
2024/04/09	2	17.40	0	0.00	17.90	2	4,258	0.05%
2024/04/08	60	17.35	72	17.35	17.75	-12	4,141	-0.29%
2024/04/03	1	17.00	0	0.00	17.00	1	3,986	0.03%
2024/04/02	0	0.00	4	17.10	17.05	-4	3,955	-0.10%
2024/04/01	700	17.00	0	0.00	17.10	700	3,897	17.96%	大買/鉅額交易
2024/03/29	0	16.55	3	16.65	16.65	-3	3,731	-0.08%
2024/03/27	0	0.00	95	16.54	16.65	-95	3,641	-2.61%
2024/03/26	60	16.18	0	0.00	16.25	60	3,584	1.67%
2024/03/25	32	16.35	0	0.00	16.25	32	3,530	0.91%
2024/03/21	0	0.00	62	16.63	16.70	-62	3,427	-1.81%
2024/03/20	30	16.38	0	0.00	16.25	30	3,377	0.89%
2024/03/19	0	0.00	30	16.40	16.40	-30	3,344	-0.90%
2024/03/18	35	16.06	0	0.00	16.20	35	3,303	1.06%
2024/03/15	60	16.30	5	16.45	16.30	55	3,206	1.72%
2024/03/13	0	0.00	809	17.04	16.95	-809	2,984	-27.11%	大賣/鉅額交易
2024/03/12	0	0.00	30	16.55	16.95	-30	2,804	-1.07%
2024/03/11	12	16.48	3	16.75	16.50	9	2,676	0.34%
2024/03/08	6	16.30	51	16.46	16.25	-45	2,493	-1.80%
2024/03/07	798	15.92	4.3	16.00	15.95	793.8	2,106	37.67%	大買/鉅額交易
2024/03/06	0	0.00	4	15.70	15.75	-4	1,971	-0.20%
2024/03/05	2	15.55	1	15.50	15.60	1	1,910	0.05%
2024/03/04	0	0.00	31.3	15.36	15.55	-31.3	1,868	-1.67%
2024/03/01	0	0.00	30.3	15.15	15.15	-30.3	1,754	-1.72%
2024/02/29	0	0.00	42	15.00	15.05	-42	1,696	-2.48%
2024/02/26	0	0.00	610	14.30	14.45	-610	1,555	-39.22%	大賣/鉅額交易
2024/02/22	0	0.00	100	14.40	14.45	-100	1,546	-6.47%
2024/02/21	0	0.00	0.5	14.15	14.20	-0.5	1,497	-0.03%
2024/02/20	0	0.00	2.3	14.15	14.20	-2.3	1,481	-0.16%
2024/02/19	700	14.11	4	14.20	14.15	696	1,432	48.57%	大買/鉅額交易
2024/02/15	10	13.10	0	0.00	13.20	10	1,296	0.77%
2024/02/01	10	13.00	0	0.00	13.05	10	1,444	0.69%
2024/01/22	0	0.00	6	13.15	13.15	-6	1,440	-0.42%
2024/01/16	10	13.05	0	0.00	13.10	10	1,440	0.69%
2024/01/15	0	0.00	6	13.40	13.35	-6	1,417	-0.42%
2024/01/09	10	13.55	5	13.40	13.45	5	1,428	0.35%
2023/12/29	0	0.00	5.3	13.86	13.90	-5.3	1,398	-0.38%
2023/12/27	10	13.50	0	0.00	13.50	10	1,381	0.72%
2023/12/26	1.6	13.40	0	0.00	13.40	1.6	1,373	0.11%
2023/12/15	0	0.00	0.5	13.60	13.75	-0.5	1,372	-0.04%
2023/12/14	0.2	13.35	0	0.00	13.30	0.2	1,290	0.02%
2023/12/13	4	13.20	0	0.00	13.15	4	1,268	0.32%
2023/12/11	0	0.00	0	13.60	13.25	0	1,273	0.00%
2023/12/08	0.5	13.25	30	13.25	13.15	-29.5	1,270	-2.32%
2023/12/05	5	13.15	0	0.00	13.15	5	1,285	0.39%
2023/12/04	0	0.00	10	13.25	13.35	-10	1,284	-0.78%
2023/11/23	5	12.85	0	0.00	12.85	5	1,334	0.37%
2023/11/22	0	0.00	60	13.03	12.95	-60	1,345	-4.46%
2023/11/17	0	0.00	0.1	12.75	12.85	-0.1	1,361	-0.01%
2023/11/14	0	0.00	20	12.40	12.35	-20	1,430	-1.40%
2023/11/13	14	12.24	15	12.30	12.35	-1	1,448	-0.07%
2023/11/10	21.6	12.60	0	0.00	12.35	21.6	1,438	1.50%
2023/11/09	2	13.25	0	0.00	13.30	2	1,325	0.15%
2023/11/08	2	13.30	0	0.00	13.30	2	1,406	0.14%
2023/11/07	2	13.30	2	13.35	13.30	0	1,464	0.00%
2023/11/06	1	13.35	0	0.00	13.35	1	1,562	0.06%
2023/11/03	0	0.00	5	13.35	13.30	-5	1,623	-0.31%
2023/10/19	5	13.10	0	0.00	13.10	5	2,845	0.18%
2023/10/12	0	0.00	5	13.30	13.35	-5	3,278	-0.15%
2023/10/05	0	0.00	10	13.35	13.30	-10	3,498	-0.29%
2023/10/02	0	0.00	1	13.50	13.50	-1	4,175	-0.02%
2023/09/19	0	0.00	1	13.90	13.85	-1	4,751	-0.02%
2023/09/15	0	0.00	1	13.90	13.90	-1	4,802	-0.02%
2023/09/11	0	0.00	3	13.50	13.40	-3	5,126	-0.06%
2023/09/04	5	14.17	0	0.00	14.25	5	5,524	0.09%
2023/08/30	10	14.05	0	0.00	14.10	10	5,713	0.18%
2023/08/25	10	13.85	0	0.00	13.85	10	5,868	0.17%
2023/08/23	2	13.65	0	0.00	13.75	2	5,950	0.03%
2023/08/22	0.5	13.80	0	0.00	13.70	0.5	5,986	0.01%
2023/08/21	0	13.85	0	0.00	13.75	0	5,957	0.00%
2023/08/18	10	13.75	0	0.00	13.80	10	5,943	0.17%
2023/08/17	10	13.90	0	0.00	14.00	10	5,894	0.17%
2023/08/15	10	14.10	0	0.00	14.05	10	5,881	0.17%
2023/08/14	3	13.90	0	0.00	13.95	3	5,863	0.05%
2023/08/09	30	14.50	0	0.00	14.55	30	5,635	0.53%
2023/08/08	20	14.93	0	0.00	14.80	20	5,571	0.36%
2023/08/07	62	14.62	0	0.00	14.90	62	5,548	1.12%
2023/08/02	45	15.34	0	0.00	15.15	45	5,406	0.83%
2023/07/31	6	16.05	0	0.00	15.80	6	5,224	0.11%
2023/07/27	2	16.05	2	16.15	16.20	0	4,983	0.00%
2023/07/26	12	16.10	8	16.16	16.10	4	4,843	0.08%
2023/07/25	0	0.00	8	15.64	15.70	-8	4,561	-0.18%
2023/07/24	0	0.00	1	15.60	15.50	-1	4,430	-0.02%
2023/07/21	8	15.57	2.5	15.60	15.55	5.5	4,359	0.13%
2023/07/20	0	0.00	10	15.43	15.50	-10	4,290	-0.23%
2023/07/19	6	15.25	20	15.20	15.15	-14	4,174	-0.34%
2023/07/18	0	0.00	8	15.14	15.10	-8	4,117	-0.19%
2023/07/17	18	15.34	6	15.30	15.35	12	4,037	0.30%
2023/07/14	0	0.00	33	14.98	15.10	-33	3,976	-0.83%
2023/07/13	53	14.78	0	0.00	14.60	53	3,983	1.33%
2023/07/11	10	14.95	4	14.90	15.05	6	3,877	0.15%
2023/07/10	12	15.03	19	15.04	14.75	-7	3,801	-0.18%
2023/07/07	4	15.15	35.5	15.17	15.25	-31.5	3,442	-0.92%
2023/07/06	6	14.79	3	14.95	14.80	3	3,237	0.09%
2023/07/05	5	14.65	0.5	14.65	14.60	4.5	3,079	0.15%
2023/07/04	0	0.00	5.9	14.68	14.60	-5.9	3,025	-0.20%
2023/07/03	5	14.45	0	0.00	14.40	5	2,970	0.17%
2023/06/30	0	0.00	1	13.80	14.05	-1	2,865	-0.03%
2023/06/29	1	13.65	0	0.00	13.60	1	2,814	0.04%
2023/06/28	0	0.00	5	13.45	13.50	-5	2,800	-0.18%
2023/06/27	5	13.55	0	0.00	13.45	5	2,773	0.18%
2023/06/19	0	0.00	200	13.85	13.85	-200	2,605	-7.68%	大賣/鉅額交易
2023/06/16	6	14.05	0	0.00	14.05	6	2,565	0.23%
2023/06/15	21	14.26	3	14.25	14.50	18	2,408	0.75%
2023/06/14	1	14.05	0.5	14.15	14.25	0.5	2,296	0.02%
2023/06/13	102	13.70	45	13.64	13.90	57	2,213	2.58%	大買/
2023/06/12	0	0.00	30	13.45	13.40	-30	2,081	-1.44%
2023/06/09	1	13.15	6	13.20	13.30	-5	2,033	-0.25%
2023/06/08	32	13.35	5	13.50	13.35	27	1,969	1.37%
2023/06/06	28	12.98	13	13.02	12.95	15	1,783	0.84%
2023/06/05	105	13.06	6	13.04	12.90	99	1,814	5.46%	大買/
2023/06/02	10	12.60	0	0.00	12.55	10	1,728	0.58%
2023/06/01	0	0.00	1	12.15	12.50	-1	1,665	-0.06%
2023/05/31	0	0.00	1	12.00	12.00	-1	1,569	-0.06%
2023/05/29	0	11.83	1	11.95	11.85	-1	1,475	-0.07%
2023/05/26	0	0.00	7	11.45	11.55	-7	1,399	-0.50%
2023/05/19	1	11.10	16	11.12	11.10	-15	1,345	-1.11%
2023/05/16	0	0.00	4	10.70	10.80	-4	1,329	-0.30%
2023/05/15	0.8	10.65	12.8	10.62	10.65	-12	1,329	-0.90%
2023/05/12	5	10.45	5.2	10.50	10.50	-0.2	1,350	-0.01%
2023/05/11	17	10.60	0	0.00	10.55	17	1,339	1.27%
2023/05/10	3	10.70	0	0.00	10.70	3	1,332	0.23%
2023/05/09	2	10.90	5	10.80	10.70	-3	1,325	-0.23%
2023/05/05	8	11.00	0	0.00	11.00	8	1,284	0.62%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/25	1	10.90	0	0.00	10.90	1	1,259	0.08%
2023/04/19	0	0.00	1	11.50	11.50	-1	1,204	-0.08%
2023/04/18	6	11.70	1	11.65	11.60	5	1,173	0.43%
2023/04/17	5	11.35	0.1	11.40	11.50	4.9	1,073	0.46%
2023/04/14	5	11.35	0	0.00	11.40	5	1,035	0.48%
2023/04/07	0	0.00	10	11.45	11.50	-10	895	-1.12%
2023/03/31	0	0.00	1.1	11.00	11.10	-1.1	842	-0.13%
2023/03/16	0.1	10.55	0	0.00	10.25	0.1	740	0.01%
2023/03/14	1	10.90	0	0.00	10.75	1	689	0.15%
2023/03/10	5	11.15	0	0.00	11.20	5	666	0.75%
2023/03/09	10	11.55	0	0.00	11.45	10	653	1.53%
2023/03/06	0	0.00	3	10.75	10.80	-3	489	-0.61%
2023/03/03	0	0.00	1	10.80	10.75	-1	481	-0.21%
2023/03/02	0	0.00	2	10.80	10.80	-2	479	-0.42%
2023/03/01	0	0.00	0.1	10.85	10.80	-0.1	481	-0.01%
2023/02/22	0	10.80	0	0.00	10.65	0	444	0.00%
2023/02/16	3	10.45	0	0.00	10.40	3	427	0.70%
2023/02/03	1	10.15	0	0.00	10.15	1	363	0.27%
2023/01/31	0	0.00	3	9.81	9.82	-3	340	-0.88%
2023/01/12	0.1	9.75	0	0.00	9.73	0.1	344	0.03%
2022/12/27	2	9.83	0	0.00	9.83	2	393	0.51%
2022/12/02	0	10.30	0	0.00	10.35	0	436	0.00%
2022/11/18	3	9.92	0	0.00	9.92	3	443	0.68%
2022/10/17	0	0.00	1	9.24	9.40	-1	583	-0.17%
2022/10/04	0	0.00	0.8	9.70	9.64	-0.8	753	-0.11%
2022/08/22	1	10.90	0	0.00	10.95	1	1,220	0.08%
2022/08/17	21	11.00	0	0.00	11.05	21	1,218	1.72%
2022/08/15	10	10.70	0	0.00	10.90	10	1,205	0.83%
2022/08/01	0	0.00	1	9.87	9.97	-1	1,325	-0.08%
2022/07/29	0	9.77	0	0.00	9.75	0	1,338	0.00%
2022/07/27	1	9.61	0	0.00	9.64	1	1,346	0.07%
2022/07/26	0	9.58	0	0.00	9.60	0	1,350	0.00%
2022/07/20	5.1	9.53	0	0.00	9.42	5.1	1,420	0.36%
2022/07/11	0	11.25	2	11.23	11.25	-2	1,402	-0.14%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/01	1	11.95	0	0.00	11.95	1	1,437	0.07%
2022/06/23	10	12.35	0	0.00	12.45	10	1,681	0.59%
2022/06/22	0.1	12.50	0	0.00	12.50	0.1	1,893	0.01%
2022/06/20	5	12.70	0	0.00	12.45	5	1,908	0.26%
2022/06/14	0.1	13.05	0	0.00	13.05	0.1	2,045	0.01%
2022/06/08	0	0.00	6	13.45	13.50	-6	2,050	-0.29%
2022/06/07	0	0.00	3	13.45	13.40	-3	2,061	-0.15%
2022/05/26	0	0.00	2	12.85	12.85	-2	2,149	-0.09%
2022/05/17	1	12.70	0	0.00	12.75	1	2,193	0.05%
2022/05/13	1	12.45	0	0.00	12.50	1	2,196	0.05%
2022/05/12	1	12.60	0	0.00	12.45	1	2,252	0.04%
2022/05/05	1	13.95	0	0.00	13.90	1	2,192	0.05%
2022/04/25	7	13.97	0	0.00	13.90	7	2,273	0.31%
2022/04/19	1	14.25	0	0.00	14.30	1	2,321	0.04%
2022/04/18	2	14.35	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0	0.00	3	14.30	14.50	-3	2,347	-0.13%
2022/04/11	1	14.50	1	14.60	14.50	0	2,591	0.00%
2022/04/08	1	14.95	0	0.00	14.90	1	2,576	0.04%
2022/04/07	5	15.00	0	0.00	14.75	5	2,584	0.19%
2022/04/01	1	14.95	3	14.98	15.05	-2	2,592	-0.08%
2022/03/31	5	15.05	1	15.05	15.05	4	2,649	0.15%
2022/03/30	0	0.00	1	15.10	15.05	-1	2,620	-0.04%
2022/03/28	0	0.00	2	14.98	15.00	-2	2,540	-0.08%
2022/03/25	5	15.10	0	0.00	14.85	5	2,455	0.20%
2022/03/22	2	14.38	0	0.00	14.40	2	2,217	0.09%
2022/03/21	0	0.00	2	14.35	14.35	-2	2,221	-0.09%
2022/03/18	7	14.02	11	14.06	14.15	-4	2,190	-0.18%
2022/02/21	0	13.70	15	13.65	13.70	-15	2,777	-0.54%
2022/02/14	2	13.50	5	13.40	13.55	-3	3,027	-0.10%
2022/02/08	0	0.00	2	14.30	14.25	-2	3,150	-0.06%
2022/02/07	0	0.00	1	14.10	14.20	-1	3,177	-0.03%
2022/01/25	1	13.95	1	13.80	13.70	0	3,191	0.00%
2022/01/14	0	0.00	3	14.42	14.40	-3	3,072	-0.10%
2022/01/10	0	0.00	10	14.65	14.50	-10	3,065	-0.33%
2022/01/05	1	14.65	3	14.70	14.70	-2	2,933	-0.07%
2022/01/04	2	14.75	0	0.00	14.90	2	2,846	0.07%
2022/01/03	0	0.00	4	15.05	15.20	-4	2,715	-0.15%
2021/12/30	9	14.95	1	14.90	15.00	8	2,670	0.30%
2021/12/28	5	14.80	0	0.00	14.80	5	2,590	0.19%
2021/12/27	5	14.25	22	14.56	14.80	-17	2,587	-0.66%
2021/12/24	0	0.00	1	14.05	14.05	-1	2,525	-0.04%
2021/12/23	5	14.10	0	0.00	14.10	5	2,520	0.20%
2021/12/20	1	13.95	0	0.00	14.00	1	2,495	0.04%
2021/12/17	4	14.00	0	0.00	14.05	4	2,499	0.16%
2021/12/16	2	14.00	10	14.10	14.10	-8	2,489	-0.32%
2021/12/14	3	14.08	0	0.00	14.10	3	2,501	0.12%
2021/12/13	15	14.30	0	0.00	14.30	15	2,498	0.60%
2021/12/09	11	14.00	0	0.00	14.20	11	2,408	0.46%
2021/12/08	17	14.15	0	0.00	14.25	17	2,277	0.75%
2021/12/07	0	0.00	2	13.85	13.85	-2	2,188	-0.09%
2021/12/06	0	0.00	9.4	13.49	13.70	-9.4	2,177	-0.43%
2021/12/03	12	13.28	5	13.20	13.30	7	2,146	0.33%
2021/12/02	0	0.00	1	14.10	14.05	-1	1,953	-0.05%
2021/12/01	0	0.00	1	14.05	14.10	-1	1,961	-0.05%
2021/11/30	0	0.00	1	14.00	14.10	-1	1,963	-0.05%
2021/11/29	0	0.00	1	13.75	13.70	-1	1,952	-0.05%
2021/11/23	50	14.00	0	0.00	14.00	50	1,934	2.59%
2021/11/18	0	0.00	5	14.15	14.25	-5	1,949	-0.26%
2021/11/16	1	13.45	0	0.00	13.60	1	1,903	0.05%
2021/11/15	2	13.65	0	0.00	13.50	2	1,885	0.11%
2021/11/12	0	0.00	3	13.70	13.80	-3	1,841	-0.16%
2021/11/11	0	0.00	3	13.45	13.40	-3	1,901	-0.16%
2021/11/10	0	0.00	7	13.08	13.15	-7	2,033	-0.34%
2021/11/09	2	12.95	3	12.97	13.00	-1	2,126	-0.05%
2021/11/08	0	0.00	2	12.85	12.90	-2	2,106	-0.09%
2021/11/05	1	12.10	0	0.00	12.20	1	2,103	0.05%
2021/11/03	0	0.00	10	12.20	12.20	-10	2,280	-0.44%
2021/11/02	0	0.00	1	12.10	12.00	-1	2,373	-0.04%
2021/11/01	0	0.00	1	11.75	11.75	-1	2,379	-0.04%
2021/10/22	0	0.00	1	11.60	11.60	-1	2,619	-0.04%
2021/10/19	15	11.57	5	11.60	11.55	10	2,818	0.35%
2021/10/18	0	0.00	3	11.62	11.55	-3	2,922	-0.10%
2021/10/15	2	11.30	10	11.30	11.30	-8	3,042	-0.26%
2021/10/08	1	11.60	0	0.00	11.60	1	3,323	0.03%
2021/10/07	6	11.68	0	0.00	11.70	6	3,469	0.17%
2021/10/05	0	0.00	22	11.15	11.45	-22	3,794	-0.58%
2021/10/04	22	11.35	27	11.73	11.30	-5	3,882	-0.13%
2021/10/01	14	12.04	20	12.15	11.85	-6	4,019	-0.15%
2021/09/30	7	12.21	0	0.00	12.25	7	4,168	0.17%
2021/09/29	4	12.23	0	0.00	12.20	4	4,637	0.09%
2021/09/28	2	12.35	0	0.00	12.35	2	4,700	0.04%
2021/09/23	0	0.00	1	12.25	12.35	-1	4,963	-0.02%
2021/09/22	1	12.15	0	0.00	12.15	1	5,003	0.02%
2021/09/16	0	12.75	4	12.50	12.50	-4	5,097	-0.08%
2021/09/15	1	12.55	0	0.00	12.65	1	5,122	0.02%
2021/09/14	5	12.52	0	0.00	12.65	5	5,152	0.10%
2021/09/13	10	12.70	30	12.70	12.70	-20	5,181	-0.39%
2021/09/10	0	0.00	24	12.48	12.65	-24	5,221	-0.46%
2021/09/08	4	12.23	0	0.00	12.30	4	5,270	0.08%
2021/09/07	11	12.29	20	12.25	12.25	-9	5,329	-0.17%
2021/09/06	12	12.42	0	0.00	12.35	12	5,416	0.22%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/30	1	12.70	0	0.00	12.75	1	6,111	0.02%
2021/08/27	0	0.00	1	12.65	12.65	-1	6,154	-0.02%
2021/08/26	6	12.33	8	12.45	12.45	-2	6,231	-0.03%
2021/08/25	2	12.45	4	12.53	12.55	-2	6,479	-0.03%
2021/08/24	2	12.40	1	12.45	12.55	1	6,562	0.02%
2021/08/23	0	0.00	1	12.65	12.65	-1	6,683	-0.01%
2021/08/19	0	0.00	3	12.55	12.55	-3	6,875	-0.04%
2021/08/18	0	0.00	18	12.55	12.75	-18	6,940	-0.26%
2021/08/17	9.1	12.31	10	12.35	12.20	-0.9	7,004	-0.01%
2021/08/16	12.1	13.04	1	12.80	12.85	11.1	6,997	0.16%
2021/08/13	3	15.22	0	0.00	15.15	3	7,047	0.04%
2021/08/12	0	0.00	10	15.59	15.50	-10	6,990	-0.14%
2021/08/11	6	15.58	0	0.00	15.55	6	7,045	0.09%
2021/08/10	15	15.89	20	15.85	15.90	-5	7,095	-0.07%
2021/08/09	52	16.20	0	0.00	16.20	52	7,086	0.73%
2021/08/06	2	16.43	3	16.50	16.40	-1	7,159	-0.01%
2021/08/05	2	16.25	1	16.25	16.20	1	7,204	0.01%
2021/08/04	1	16.35	4	16.35	16.35	-3	7,594	-0.04%
2021/08/02	0	0.00	1	16.05	16.15	-1	8,270	-0.01%
2021/07/29	3	16.10	0	0.00	16.20	3	8,608	0.03%
2021/07/28	8	16.00	1	16.00	16.05	7	8,836	0.08%
2021/07/27	5	16.23	0.1	16.25	16.20	4.9	9,115	0.05%
2021/07/26	11	16.62	1.2	16.49	16.40	9.8	9,376	0.10%
2021/07/23	1	16.40	2	16.45	16.35	-1	9,693	-0.01%
2021/07/22	4	16.09	9	16.34	16.15	-5	9,780	-0.05%
2021/07/21	12	16.05	3.7	16.49	16.00	8.3	9,951	0.08%
2021/07/20	6	16.23	0	0.00	16.25	6	10,252	0.06%
2021/07/16	10	16.80	5	16.80	16.70	5	11,130	0.04%
2021/07/15	0	0.00	1	16.40	16.55	-1	11,431	-0.01%
2021/07/14	1	16.20	12	16.45	16.15	-11	11,967	-0.09%
2021/07/13	17	16.30	2	16.80	16.15	15	12,655	0.12%
2021/07/12	6	16.60	0	0.00	16.60	6	12,936	0.05%
2021/07/09	0.2	16.80	0	0.00	16.65	0.2	12,944	0.00%
2021/07/08	10	17.20	0	0.00	16.90	10	13,034	0.08%
2021/07/07	2	17.00	0	0.00	16.90	2	13,054	0.02%
2021/07/06	5	17.34	15	17.09	17.40	-10	13,310	-0.08%
2021/07/05	0.5	16.60	1	16.65	16.65	-0.5	13,014	0.00%
2021/07/02	0	0.00	2	16.70	16.45	-2	13,148	-0.02%
2021/07/01	4	16.60	0	0.00	16.50	4	13,193	0.03%
2021/06/30	1	16.55	2	16.45	16.55	-1	13,328	-0.01%
2021/06/29	1	16.10	0	0.00	16.10	1	13,338	0.01%
2021/06/28	22	16.18	3	16.32	16.20	19	13,865	0.14%
2021/06/25	0	0.00	1	16.45	16.10	-1	14,148	-0.01%
2021/06/24	0	0.00	5	16.10	16.10	-5	14,200	-0.04%
2021/06/23	4	15.95	0	0.00	15.95	4	14,208	0.03%
2021/06/22	1	16.00	4	16.14	16.00	-3	14,237	-0.02%
2021/06/21	1	16.00	10	15.96	16.00	-9	14,250	-0.06%
2021/06/18	1	16.30	0	0.00	16.20	1	14,360	0.01%
2021/06/17	0	0.00	0.2	16.30	16.40	-0.2	14,430	0.00%
2021/06/16	0	0.00	21	16.20	16.15	-21	14,489	-0.14%
2021/06/15	0	0.00	3	16.42	16.20	-3	14,516	-0.02%
2021/06/11	0	0.00	15	15.82	15.90	-15	14,470	-0.10%
2021/06/10	4	15.74	7	15.75	15.75	-3	14,488	-0.02%
2021/06/09	55.5	16.14	5	15.80	15.80	50.5	14,528	0.35%
2021/06/08	0	0.00	2	17.13	17.10	-2	14,395	-0.01%
2021/06/07	11	17.09	85	17.28	17.10	-74	14,407	-0.51%
2021/06/04	2	17.58	36	17.60	17.55	-34	14,309	-0.24%
2021/06/03	38	17.77	4	17.78	17.75	34	14,271	0.24%
2021/06/02	44	18.13	0	0.00	17.80	44	14,205	0.31%
2021/06/01	1	17.45	27	17.54	17.75	-26	13,981	-0.19%
2021/05/28	41	17.40	16.5	17.50	17.55	24.5	13,822	0.18%
2021/05/27	1	16.79	0	0.00	16.85	1	13,680	0.01%
2021/05/26	20	16.75	0	0.00	16.80	20	13,688	0.15%
2021/05/25	0	0.00	15	16.70	16.60	-15	13,707	-0.11%
2021/05/24	21	16.73	5	16.66	16.70	16	13,684	0.12%
2021/05/21	10	16.47	14	16.44	16.65	-4	13,648	-0.03%
2021/05/20	1	16.05	15	16.05	15.85	-14	13,507	-0.10%
2021/05/19	5.3	16.36	0	0.00	16.30	5.3	13,544	0.04%
2021/05/18	3	15.98	0	0.00	16.15	3	13,738	0.02%
2021/05/17	2	15.23	1	15.10	14.95	1	13,782	0.01%
2021/05/14	24	16.48	1.6	16.40	16.30	22.4	13,757	0.16%
2021/05/13	3	16.43	11	16.47	16.25	-8	13,641	-0.06%
2021/05/12	25	17.24	48.5	17.13	16.80	-23.5	13,500	-0.17%
2021/05/11	25	18.77	33	18.06	18.40	-8	13,107	-0.06%
2021/05/10	5	18.98	5	19.08	19.05	0	12,743	0.00%
2021/05/07	3	18.23	3	18.43	18.65	0	12,447	0.00%
2021/05/06	7	18.88	1.5	18.80	18.50	5.5	12,280	0.04%
2021/05/05	12	18.61	5	18.59	18.40	7	12,073	0.06%
2021/05/04	14	17.63	15	18.48	17.80	-1	11,927	-0.01%
2021/05/03	116	19.35	50	19.30	18.95	66	11,622	0.57%	大買/
2021/04/29	71	19.17	3	19.12	19.15	68	11,428	0.59%
2021/04/28	4	18.85	129	18.85	18.80	-125	11,156	-1.12%	大賣/鉅額交易
2021/04/27	5	19.04	14	18.96	19.05	-9	11,068	-0.08%
2021/04/26	27.3	18.89	10	18.98	19.10	17.3	10,851	0.16%
2021/04/23	6.3	18.07	13	18.13	18.20	-6.8	10,459	-0.06%
2021/04/22	25	18.86	33.1	18.67	18.30	-8.1	10,340	-0.08%
2021/04/21	16.3	18.30	25	18.14	18.20	-8.8	9,616	-0.09%
2021/04/20	61	18.16	5	18.44	18.05	56	9,553	0.59%
2021/04/19	104	18.26	72.5	18.18	18.60	31.5	9,256	0.34%	大買/
2021/04/16	7	16.83	7	16.64	16.95	0	8,632	0.00%
2021/04/15	1	16.30	1	16.25	16.25	0	8,473	0.00%
2021/04/14	4	15.93	15	15.98	16.05	-11	8,801	-0.12%
2021/04/13	27	16.24	6	16.24	16.10	21	9,168	0.23%
2021/04/12	73.3	16.35	46	16.27	16.40	27.3	9,186	0.30%
2021/04/09	1	16.70	10	16.73	16.95	-9	8,885	-0.10%
2021/04/08	0	0.00	3	16.47	16.70	-3	9,187	-0.03%
2021/04/07	0	0.00	20	16.35	16.40	-20	9,205	-0.22%
2021/04/06	21.3	16.40	13.2	16.26	16.35	8	9,183	0.09%
2021/04/01	4	15.96	20	15.95	16.00	-16	8,975	-0.18%
2021/03/31	15	16.11	10	15.95	16.05	5	8,876	0.06%
2021/03/30	205	16.63	230	16.70	16.75	-25	8,334	-0.30%	大買/大賣/
2021/03/29	0	0.00	8	16.25	16.20	-8	8,031	-0.10%
2021/03/26	0	0.00	22	16.18	16.20	-22	8,112	-0.27%
2021/03/24	9	16.04	15	16.05	16.10	-6	8,115	-0.07%
2021/03/23	6	16.00	11	15.96	16.10	-5	8,085	-0.06%
2021/03/22	5	16.40	1	16.45	16.35	4	7,969	0.05%
2021/03/19	5	15.85	3	16.30	16.20	2	7,944	0.03%
2021/03/18	0	0.00	1	16.00	15.95	-1	7,860	-0.01%
2021/03/17	15	15.72	5	15.75	15.70	10	7,850	0.13%
2021/03/16	11	15.69	0	0.00	15.70	11	7,916	0.14%
2021/03/15	3	15.65	221	15.77	15.85	-218	8,015	-2.72%	大賣/鉅額交易
2021/03/12	11	15.55	6	15.57	15.55	5	8,011	0.06%
2021/03/11	1	14.90	0	0.00	15.00	1	7,983	0.01%
2021/03/10	2	14.80	10	14.93	14.90	-8	8,088	-0.10%
2021/03/05	3	14.28	5	14.30	14.05	-2	8,266	-0.02%
2021/03/04	5	14.60	1	14.60	14.55	4	8,266	0.05%
2021/03/03	12	14.56	700	14.67	14.70	-688	8,245	-8.34%	大賣/鉅額交易
2021/03/02	3	14.87	10	15.05	14.75	-7	8,177	-0.09%
2021/02/26	9	15.11	9	15.21	15.05	0	8,152	0.00%
2021/02/25	20	15.33	4.2	15.48	15.45	15.8	8,126	0.19%
2021/02/24	5	15.00	5	15.00	14.80	0	8,037	0.00%
2021/02/23	111	15.24	31	15.08	15.15	80	7,955	1.01%	大買/
2021/02/22	6	15.14	117	15.15	15.15	-111	7,900	-1.40%	大賣/鉅額交易
2021/02/19	11	15.15	0	0.00	15.25	11	7,833	0.14%
2021/02/18	43	15.23	9	15.46	15.60	34	7,733	0.44%
2021/02/17	58	14.43	2	14.60	14.85	56	7,430	0.75%
2021/02/05	6	14.00	3.4	14.09	14.00	2.6	7,247	0.04%
2021/02/03	1	13.50	0	0.00	13.55	1	7,132	0.01%
2021/02/02	70	13.65	0	0.00	13.75	70	7,153	0.98%
2021/02/01	0	0.00	3	13.23	13.30	-3	7,133	-0.04%
2021/01/29	3	13.78	0	0.00	13.25	3	7,101	0.04%
2021/01/28	2	13.83	5	13.75	13.80	-3	7,048	-0.04%
2021/01/27	1	14.25	0	0.00	14.20	1	7,003	0.01%
2021/01/26	131	14.30	0	0.00	14.30	131	6,975	1.88%	大買/鉅額交易
2021/01/25	2	13.80	0	0.00	14.05	2	6,870	0.03%
2021/01/22	13.3	13.86	11.6	13.90	13.90	1.7	6,811	0.02%
2021/01/21	500	14.46	2	14.30	14.20	498	6,681	7.45%	大買/鉅額交易
2021/01/20	6	14.08	0	0.00	14.05	6	6,576	0.09%
2021/01/19	0.3	14.90	0	0.00	14.90	0.3	6,450	0.00%
2021/01/15	4	14.75	23	14.86	14.90	-19	6,304	-0.30%
2021/01/14	7.3	15.43	15	15.25	15.20	-7.8	6,181	-0.13%
2021/01/13	79	15.41	31	15.57	15.75	48	6,060	0.79%
2021/01/12	126.3	15.10	580	15.02	14.60	-453.8	5,750	-7.89%	大買/大賣/鉅額交易
2021/01/11	52	16.38	42	16.21	16.05	10	5,466	0.18%
2021/01/08	44.4	16.62	142	16.71	16.70	-97.7	5,251	-1.86%	大賣/
2021/01/07	165.7	16.06	26	16.12	16.70	139.7	4,907	2.85%	大買/鉅額交易
2021/01/06	580	15.48	130	15.55	15.30	450	4,440	10.13%	大買/大賣/鉅額交易
2021/01/05	221	14.72	24	14.83	14.85	197	3,885	5.07%	大買/鉅額交易
2021/01/04	23	14.42	10	14.40	14.50	13	3,678	0.35%
2020/12/31	231	14.52	215	13.96	14.00	16	3,531	0.45%	大買/大賣/
2020/12/30	0	0.00	30	13.24	13.75	-30	3,051	-0.98%
2020/12/29	14.4	12.53	21.9	12.51	12.50	-7.5	2,832	-0.26%
2020/12/28	10	11.95	2	12.00	12.25	8	2,772	0.29%
2020/12/25	0	0.00	53	12.00	11.95	-53	2,712	-1.95%
2020/12/24	0	0.00	17	12.00	11.90	-17	2,688	-0.63%
2020/12/22	33	12.52	154	12.44	11.95	-121	2,620	-4.62%	大賣/鉅額交易
2020/12/21	0	0.00	102	11.82	12.00	-102	2,457	-4.15%	大賣/鉅額交易
2020/12/17	5	11.70	0	0.00	11.75	5	2,375	0.21%
2020/12/16	0	0.00	3	11.75	11.75	-3	2,384	-0.13%
2020/12/15	0	0.00	1	11.55	11.50	-1	2,350	-0.04%
2020/12/14	0	0.00	20	11.84	11.90	-20	2,287	-0.87%
2020/12/11	0	0.00	5	11.98	11.90	-5	2,255	-0.22%
2020/12/10	23	11.81	10	11.85	11.80	13	2,181	0.60%
2020/12/09	130	11.62	70	11.65	11.70	60	2,084	2.88%	大買/
2020/12/08	11	11.21	37	11.24	11.25	-26	1,966	-1.32%
2020/12/07	24	11.42	77	11.33	11.60	-53	2,057	-2.58%
2020/12/04	60	10.93	25	10.80	11.05	35	1,847	1.89%
2020/12/03	179	10.51	194	10.66	10.75	-15	1,731	-0.87%	大買/大賣/
2020/12/02	0	0.00	5	10.15	10.20	-5	1,555	-0.32%
2020/11/30	0	0.00	20	10.20	10.20	-20	1,604	-1.25%
2020/11/27	0.6	9.91	0	0.00	9.98	0.6	1,695	0.04%
2020/11/26	1.4	9.92	1	9.96	9.95	0.4	1,895	0.02%
2020/11/25	11	9.90	20	10.00	9.99	-9	2,040	-0.44%
2020/11/24	5	9.91	0	0.00	9.90	5	2,021	0.25%
2020/11/19	0	0.00	20	9.64	9.64	-20	1,997	-1.00%
2020/11/12	0	0.00	10	9.30	9.30	-10	2,191	-0.46%
2020/11/11	0	0.00	15	9.28	9.48	-15	2,212	-0.68%
2020/11/10	0	0.00	10	9.19	9.27	-10	2,189	-0.46%
2020/11/06	0.4	8.61	10	8.63	8.70	-9.6	2,229	-0.43%
2020/10/29	10	8.51	11	8.54	8.51	-1	2,729	-0.04%
2020/10/28	28	8.74	0	0.00	8.67	28	2,769	1.01%
2020/10/27	12	8.81	0	0.00	8.78	12	2,829	0.42%
2020/10/26	10	8.84	0	0.00	8.85	10	2,935	0.34%
2020/10/15	0	0.00	10	8.86	8.87	-10	4,064	-0.25%
2020/10/12	4	9.02	0.1	8.80	8.76	3.9	4,096	0.10%
2020/10/08	10	9.02	0	0.00	9.02	10	4,095	0.24%
2020/10/07	0	0.00	0.1	9.14	9.14	-0.1	4,114	0.00%
2020/09/28	1	8.99	0	0.00	8.98	1	4,637	0.02%
2020/09/24	10	8.87	0	0.00	8.87	10	4,635	0.22%
2020/09/23	5	9.12	0	0.00	9.11	5	4,614	0.11%
2020/09/22	5	9.33	0	0.00	9.24	5	4,603	0.11%
2020/09/17	0	0.00	1	9.75	9.76	-1	4,544	-0.02%
2020/09/14	0	0.00	10	9.63	9.69	-10	4,494	-0.22%
2020/09/11	40	9.71	0	0.00	9.70	40	4,465	0.90%
2020/09/10	20	9.96	0	0.00	10.05	20	4,398	0.45%
2020/09/07	0	0.00	11	11.35	11.25	-11	4,109	-0.27%
2020/09/04	0	0.00	1	11.10	11.20	-1	4,026	-0.02%
2020/09/02	0	0.00	5	11.25	11.05	-5	3,924	-0.13%
2020/09/01	11	11.68	23	11.38	11.35	-12	3,785	-0.32%
2020/08/31	1	10.30	30	10.97	11.05	-29	3,573	-0.81%
2020/08/28	20	10.03	0	0.00	10.05	20	3,414	0.59%
2020/08/21	10	9.98	0	0.00	10.05	10	3,330	0.30%
2020/08/20	0	0.00	30	10.25	9.93	-30	3,305	-0.91%
2020/08/19	0	0.00	20	10.35	10.30	-20	3,176	-0.63%
2020/08/18	0	0.00	42	10.35	10.45	-42	3,145	-1.34%
2020/08/17	0	0.00	1	10.25	10.35	-1	3,102	-0.03%
2020/08/14	1	10.15	10	10.05	10.10	-9	3,056	-0.29%
2020/08/12	2	10.15	2	10.15	10.20	0	2,990	0.00%
2020/08/10	21	10.70	21.9	10.50	10.50	-0.9	2,852	-0.03%
2020/08/07	40	10.05	10	9.84	9.98	30	2,636	1.14%
2020/08/04	0	0.00	23	10.10	10.15	-23	2,459	-0.93%
2020/07/31	2	10.23	1	10.25	10.25	1	2,405	0.04%
2020/07/30	1	10.45	0	0.00	10.40	1	2,344	0.04%
2020/07/29	20	9.97	10	9.72	10.20	10	2,234	0.45%
2020/07/28	17	10.32	20	9.77	9.88	-3	2,146	-0.14%
2020/07/27	17	9.74	14	9.99	10.00	3	1,676	0.18%
2020/07/23	20	9.59	0	0.00	9.63	20	1,401	1.43%
2020/07/22	60	9.40	60	9.73	9.59	0	1,348	0.00%
2020/07/13	5	9.10	2	9.00	8.98	3	1,067	0.28%
2020/07/10	100	9.35	100	8.98	8.94	0	1,006	0.00%
2020/07/09	42	8.66	12	8.39	8.91	30	805	3.72%
2020/07/08	20	8.02	0	0.00	8.10	20	592	3.37%
2020/07/07	20	7.94	5	7.95	7.80	15	566	2.65%
2020/07/06	0	0.00	6	7.75	7.82	-6	539	-1.11%
2020/04/13	0	0.00	2	6.75	6.78	-2	473	-0.42%
2020/04/10	0	0.00	2	6.72	6.75	-2	480	-0.42%
2020/04/08	4	6.70	0	0.00	6.66	4	520	0.77%
2020/03/11	0	0.00	82.7	6.83	6.85	-82.7	555	-14.88%
2020/01/06	0	0.00	1	7.92	7.94	-1	799	-0.13%
2020/01/03	1	8.08	30	8.06	8.03	-29	782	-3.71%
2020/01/02	0.7	8.00	0	0.00	8.09	0.7	762	0.10%
2019/12/30	0	0.00	30	8.09	8.08	-30	699	-4.29%
2019/12/25	10	8.09	0	0.00	8.12	10	624	1.60%
2019/12/18	50	8.21	0	0.00	8.22	50	570	8.77%
2019/12/17	0	0.00	24	8.15	8.18	-24	565	-4.23%
2019/12/16	0	0.00	26	8.15	8.15	-26	559	-4.65%
2019/12/13	10	8.10	0	0.00	8.15	10	557	1.79%
2019/12/04	0	0.00	2	8.05	8.12	-2	520	-0.38%
2019/11/25	0	0.00	3	8.29	8.28	-3	458	-0.65%
2019/11/14	0	0.00	25	7.96	8.07	-25	290	-8.60%
2019/11/13	0	0.00	5	7.98	7.98	-5	269	-1.85%
2019/11/11	0	0.00	30	7.91	7.87	-30	251	-11.93%
2019/10/30	0	0.00	0.1	7.31	7.35	-0.1	152	-0.08%
2019/10/29	0	0.00	0.5	7.31	7.37	-0.5	153	-0.32%
2019/10/24	0	0.00	5	7.34	7.33	-5	145	-3.44%
2019/10/23	0	0.00	3	7.29	7.29	-3	144	-2.08%
2019/10/18	3	7.30	0	0.00	7.30	3	148	2.02%
2019/09/26	4	7.33	0	0.00	7.36	4	165	2.42%
2019/09/24	10	7.36	0	0.00	7.39	10	166	6.00%
2019/09/23	10	7.44	0	0.00	7.43	10	164	6.08%
2019/09/10	1	7.28	0	0.00	7.32	1	201	0.50%
2019/09/09	20	7.31	0	0.00	7.33	20	202	9.87%
2019/09/06	20	7.31	0	0.00	7.29	20	199	10.02%
2019/08/23	0	0.00	1	7.30	7.30	-1	204	-0.49%
2019/08/21	1	7.26	0	0.00	7.27	1	201	0.49%
2019/05/06	0	0.00	15	7.28	7.26	-15	250	-5.99%
2019/04/23	0	0.00	6	7.24	7.28	-6	310	-1.93%
2019/04/22	0	0.00	14	7.24	7.24	-14	317	-4.41%
2019/04/08	35	7.18	0	0.00	7.17	35	436	8.02%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/02/27	0	0.00	1	7.39	7.39	-1	613	-0.16%
2019/01/08	0	0.00	1	7.70	7.73	-1	734	-0.14%
2018/12/28	1	7.60	0	0.00	7.67	1	777	0.12%
2018/09/27	0	0.00	11	7.20	7.22	-11	707	-1.56%
2018/09/26	0	0.00	1	6.90	6.87	-1	687	-0.15%
2018/09/25	10	6.79	0	0.00	6.80	10	690	1.45%
2018/09/14	1	7.05	0	0.00	7.06	1	654	0.15%
2018/09/13	10	7.78	20	7.78	7.78	-10	612	-1.63%
2018/09/06	4	8.06	0	0.00	8.03	4	505	0.79%
2018/09/05	0	0.00	35	8.11	8.11	-35	498	-7.03%
2018/09/04	0	0.00	10	8.17	8.15	-10	493	-2.03%
2018/09/03	0	0.00	10	8.11	8.11	-10	490	-2.04%
2018/08/31	10	8.07	0	0.00	8.08	10	492	2.03%
2018/08/29	9	8.05	0	0.00	8.05	9	531	1.69%
2018/08/28	40	8.01	0	0.00	8.00	40	518	7.71%
2018/08/24	11	7.91	0	0.00	7.91	11	521	2.11%
2018/08/22	0	0.00	10	7.87	7.96	-10	535	-1.87%
2018/08/15	2	7.87	0	0.00	7.87	2	525	0.38%
2018/08/10	0	0.00	2	8.10	8.08	-2	518	-0.39%
2018/08/01	0.4	8.00	0	0.00	8.02	0.4	509	0.08%
2018/07/19	10	7.83	0	0.00	7.83	10	538	1.86%
2018/07/03	0	0.00	20	8.06	7.98	-20	632	-3.16%
2018/06/28	5	8.05	0	0.00	8.06	5	631	0.79%
2018/06/19	20	8.40	10	8.40	8.37	10	638	1.57%
2018/06/15	20	8.40	0	0.00	8.48	20	646	3.09%
2018/06/13	5	8.43	0	0.00	8.43	5	651	0.77%
2018/06/12	8	8.47	0	0.00	8.47	8	686	1.16%
2018/06/11	40	8.50	0	0.00	8.50	40	684	5.84%
2018/05/21	0	0.00	1	8.25	8.21	-1	753	-0.13%
2018/05/14	10	8.05	0	0.00	8.09	10	876	1.14%
2018/05/10	1	8.10	2	8.04	8.00	-1	885	-0.11%
2018/05/09	0	0.00	16	8.13	8.13	-16	869	-1.84%
2018/04/27	31	8.24	0	0.00	8.23	31	1,172	2.64%
2018/04/11	5	8.82	0	0.00	8.74	5	1,578	0.32%
2018/03/20	1	9.15	0	0.00	9.15	1	1,625	0.06%
2018/03/16	1	9.20	1	9.37	9.37	0	1,636	0.00%
2018/03/14	0	0.00	1	9.04	8.95	-1	1,645	-0.06%
2018/03/13	0	0.00	1	8.92	8.86	-1	1,647	-0.06%
2018/03/08	1	8.80	0	0.00	8.81	1	1,752	0.06%
2018/03/07	1	8.90	0	0.00	8.91	1	1,845	0.05%
2018/02/26	1	9.20	0	0.00	9.21	1	2,171	0.05%
2018/02/23	0	0.00	1	9.18	9.21	-1	2,190	-0.05%
2018/02/21	0	0.00	1	9.00	8.98	-1	2,320	-0.04%
2018/02/12	10	8.80	0	0.00	8.83	10	2,330	0.43%
2018/02/07	1	8.85	0	0.00	8.83	1	2,289	0.04%
2018/02/06	1	9.05	0	0.00	8.65	1	2,262	0.04%
2018/02/02	1	9.45	0	0.00	9.44	1	2,215	0.05%
2018/01/31	1	9.43	1	9.55	9.55	0	2,204	0.00%
2018/01/29	100	9.96	0	0.00	9.96	100	2,152	4.65%
2018/01/25	0	0.00	1	9.57	9.50	-1	1,967	-0.05%
2018/01/23	1	9.45	0	0.00	9.48	1	1,927	0.05%
2018/01/18	0	0.00	2	9.54	9.48	-2	1,854	-0.11%
2018/01/17	0	0.00	2	9.40	9.43	-2	1,802	-0.11%
2018/01/16	0	0.00	1	9.40	9.42	-1	1,778	-0.06%
2018/01/15	0	0.00	1	9.30	9.29	-1	1,749	-0.06%
2018/01/11	3	9.28	0	0.00	9.10	3	1,721	0.17%
2018/01/10	1	9.45	0	0.00	9.48	1	1,640	0.06%
2018/01/09	0	0.00	1	9.60	9.53	-1	1,605	-0.06%
2018/01/05	0	0.00	1	9.50	9.39	-1	1,543	-0.06%
2018/01/03	0	0.00	1	9.29	9.29	-1	1,515	-0.07%