競國 (6108)-元大-北投券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.65
漲跌
▼0.15
漲幅
-0.84%
成交量
737張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	3	17.55	3	17.55	17.30	0	1,349	0.00%
2024/11/05	0	0.00	2	17.70	17.60	-2	1,332	-0.15%
2024/11/04	8	17.91	14	18.17	17.90	-6	1,312	-0.46%
2024/11/01	0	0.00	20	17.35	17.40	-20	1,241	-1.61%
2024/10/30	2	17.10	2	17.00	17.05	0	1,224	0.00%
2024/10/29	0	0.00	5	17.05	16.80	-5	1,169	-0.43%
2024/10/24	0	0.00	1	16.60	16.55	-1	1,149	-0.09%
2024/10/22	0	0.00	5	17.00	16.45	-5	1,158	-0.43%
2024/10/21	8	15.90	8	16.15	16.05	0	1,135	0.00%
2024/10/17	15	16.39	0	0.00	16.15	15	1,119	1.34%
2024/10/16	0	0.00	1	16.15	16.10	-1	1,125	-0.09%
2024/10/15	0	0.00	10	16.78	16.55	-10	1,116	-0.90%
2024/10/14	20	17.33	6	17.03	16.70	14	1,111	1.26%
2024/10/11	2	15.95	5	16.25	16.05	-3	1,064	-0.28%
2024/10/09	0	0.00	9	15.52	15.40	-9	1,006	-0.89%
2024/09/20	20	16.90	11	16.67	16.80	9	821	1.10%
2024/09/19	0	0.00	1	16.80	17.00	-1	813	-0.12%
2024/09/16	0	0.00	11	16.90	17.45	-11	767	-1.43%
2024/09/13	1	16.00	0	0.00	15.90	1	740	0.14%
2024/09/12	10	15.70	20	15.58	15.60	-10	714	-1.40%
2024/09/11	12	15.65	31.3	15.50	15.70	-19.3	671	-2.87%
2024/09/10	0.3	17.65	0	0.00	17.05	0.3	503	0.05%
2024/09/06	0.1	18.30	0	0.00	18.30	0.1	472	0.02%
2024/08/26	0	0.00	1	20.40	20.35	-1	466	-0.21%
2024/08/19	5	20.10	0	0.00	20.15	5	501	1.00%
2024/08/14	0	0.00	0.3	20.55	20.35	-0.3	470	-0.05%
2024/08/01	1	18.90	0	0.00	18.85	1	387	0.26%
2024/07/03	0	0.00	5	20.45	20.40	-5	372	-1.34%
2024/06/24	20	20.65	0	0.00	20.55	20	383	5.22%
2024/06/21	0	0.00	1	20.60	20.60	-1	386	-0.26%
2024/05/29	6	21.60	0	0.00	21.65	6	648	0.92%
2024/05/28	1	22.00	15	22.00	22.00	-14	652	-2.15%
2024/05/27	0.1	20.75	0	0.00	20.70	0.1	627	0.02%
2024/05/15	1	20.80	1	20.65	20.90	0	832	0.00%
2024/04/17	0.1	20.55	0	0.00	20.50	0.1	1,335	0.01%
2024/04/16	0.2	20.30	0	0.00	20.40	0.2	1,360	0.01%
2024/04/02	0	0.00	2	21.68	21.70	-2	1,746	-0.11%
2024/03/26	2	21.50	0	0.00	21.55	2	1,765	0.11%
2024/03/25	0	0.00	2	22.05	22.05	-2	1,764	-0.11%
2024/03/20	2	21.45	0	0.00	21.45	2	1,774	0.11%
2024/03/13	5	21.50	0.1	21.64	21.80	4.9	1,801	0.27%
2024/03/12	1	22.70	3	22.50	22.10	-2	1,799	-0.11%
2024/03/08	5	22.50	0	0.00	22.55	5	1,799	0.28%
2024/03/07	0	23.55	2	23.75	23.50	-2	1,836	-0.11%
2024/03/06	4	23.90	4	23.83	23.85	0	1,921	0.00%
2024/03/05	4	23.46	5	23.30	24.25	-1	1,903	-0.05%
2024/03/04	1	22.45	1	22.50	22.45	0	1,824	0.00%
2024/02/29	0	0.00	2	22.35	22.35	-2	1,829	-0.11%
2024/02/27	8	22.47	2	22.50	22.45	6	1,840	0.33%
2024/02/16	0	0.00	11	23.19	23.70	-11	2,014	-0.55%
2024/02/05	10	22.45	0	0.00	22.40	10	1,938	0.52%
2024/02/02	1	22.70	0	0.00	22.45	1	1,929	0.05%
2024/01/31	12	22.92	14	23.28	23.10	-2	1,892	-0.11%
2024/01/30	1	23.05	1	22.95	22.90	0	1,824	0.00%
2024/01/26	0	0.00	2	22.50	22.45	-2	1,779	-0.11%
2024/01/25	2	23.20	46.1	22.71	22.90	-44.1	1,754	-2.52%
2024/01/24	0	0.00	42	21.87	22.10	-42	1,613	-2.60%
2024/01/23	83	22.47	5	22.65	22.15	78	1,599	4.88%
2024/01/16	2	21.08	0	0.00	20.90	2	1,478	0.14%
2024/01/11	1	21.40	0	0.00	21.00	1	1,451	0.07%
2024/01/10	5	21.55	0	0.00	21.65	5	1,434	0.35%
2024/01/09	1	22.05	0	0.00	21.75	1	1,411	0.07%
2024/01/08	1	22.35	1	22.25	22.20	0	1,398	0.00%
2024/01/05	8	22.77	8	23.48	22.40	0	1,386	0.00%
2024/01/04	1	22.45	10	22.90	22.70	-9	1,347	-0.67%
2024/01/03	15	22.88	8	23.34	22.90	7	1,326	0.53%
2024/01/02	10	23.40	11.1	23.42	23.50	-1.1	1,157	-0.10%
2023/12/26	0	0.00	0	20.80	20.95	0	1,156	0.00%
2023/12/25	0	0.00	0	20.95	20.65	0	1,168	0.00%
2023/12/20	0	0.00	6	21.03	21.00	-6	1,250	-0.48%
2023/12/19	6	20.25	0	0.00	20.65	6	1,241	0.48%
2023/12/14	0	0.00	1	22.15	21.85	-1	1,230	-0.08%
2023/12/11	1	21.90	0	0.00	21.85	1	1,223	0.08%
2023/12/08	1	22.40	0	0.00	22.05	1	1,217	0.08%
2023/12/06	1	22.20	0	0.00	22.20	1	1,193	0.08%
2023/12/05	1	22.00	0	0.00	22.10	1	1,179	0.08%
2023/11/30	0	0.00	14	21.45	21.25	-14	998	-1.40%
2023/11/28	0	0.00	0.2	21.35	21.40	-0.2	977	-0.02%
2023/11/24	6	20.90	0	0.00	20.95	6	969	0.62%
2023/11/22	1	21.95	1	21.55	21.80	0	971	0.00%
2023/11/21	0	0.00	3	21.52	21.65	-3	953	-0.31%
2023/11/20	6	21.13	7	21.50	21.60	-1	931	-0.11%
2023/11/17	6	20.81	12	20.50	20.80	-6	848	-0.71%
2023/11/16	0	0.00	6	19.60	19.75	-6	904	-0.66%
2023/11/13	0	0.00	6	19.00	18.80	-6	1,036	-0.58%
2023/10/26	0	0.00	14	18.75	18.65	-14	1,014	-1.38%
2023/10/23	0	0.00	13	18.75	18.60	-13	998	-1.30%
2023/10/18	6	18.90	0	0.00	18.90	6	994	0.60%
2023/10/11	4	19.80	1	19.85	19.55	3	952	0.31%
2023/10/02	15	21.00	15	21.10	20.80	0	878	0.00%
2023/09/28	0	0.00	4	20.70	20.15	-4	785	-0.51%
2023/09/26	4	19.95	0	0.00	20.05	4	759	0.53%
2023/09/25	0	0.00	13	20.53	20.65	-13	727	-1.79%
2023/09/18	0	0.00	3	19.35	19.55	-3	654	-0.46%
2023/09/14	0	0.00	3	19.42	19.35	-3	635	-0.47%
2023/09/07	6	18.60	0	0.00	18.65	6	596	1.01%
2023/09/01	0	0.00	1	18.80	18.85	-1	573	-0.17%
2023/08/28	22	19.19	0	0.00	18.65	22	538	4.09%
2023/08/24	5	19.85	0	0.00	19.55	5	473	1.06%
2023/08/22	38	20.32	41.2	20.47	20.50	-3.2	396	-0.81%
2023/08/21	1	19.70	32	19.61	19.70	-31	283	-10.95%
2023/08/11	0	0.00	1	17.75	17.55	-1	119	-0.84%
2023/08/10	0	0.00	10	17.51	17.50	-10	118	-8.46%
2023/08/08	0	0.00	4	17.68	17.70	-4	118	-3.37%
2023/07/31	0	0.00	2	17.75	17.55	-2	113	-1.76%
2023/07/27	0	0.00	6	17.65	17.70	-6	114	-5.24%
2023/07/25	0	0.00	7	17.49	17.50	-7	116	-6.02%
2023/07/20	0	0.00	4	17.80	17.75	-4	115	-3.48%
2023/07/12	10	17.60	0	0.00	17.60	10	117	8.52%
2023/07/10	0	0.00	2	18.05	17.95	-2	113	-1.77%
2023/06/29	0	0.00	14	18.42	18.35	-14	102	-13.67%
2023/06/28	0	0.00	2	18.20	18.30	-2	97	-2.05%
2023/06/20	0	0.00	12	17.79	17.80	-12	96	-12.47%
2023/05/19	0	17.90	0	0.00	17.40	0	99	0.00%
2023/04/25	0	17.35	0	0.00	17.15	0	101	0.03%
2023/04/21	10	17.20	0	0.00	17.20	10	99	10.07%
2023/04/10	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/03/31	1	17.30	0	0.00	17.30	1	94	1.06%
2023/03/30	10	17.40	0	0.00	17.35	10	92	10.76%
2023/03/29	0	17.60	0	0.00	17.50	0	92	0.00%
2023/03/27	0	0.00	10	17.80	17.60	-10	92	-10.83%
2023/03/10	2	16.95	0	0.00	17.00	2	83	2.39%
2023/02/01	1	16.50	0	0.00	16.60	1	65	1.53%
2022/12/30	0	0.00	2	16.50	16.45	-2	65	-3.06%
2022/12/29	0	0.00	10	16.55	16.40	-10	65	-15.35%
2022/12/28	0	0.00	7	16.56	16.60	-7	65	-10.74%
2022/12/26	0	0.00	12	16.52	16.60	-12	63	-18.78%
2022/12/21	0	0.00	2	16.75	16.60	-2	66	-3.03%
2022/12/19	0	0.00	6	16.77	16.75	-6	64	-9.29%
2022/11/21	0	0.00	1	16.75	16.75	-1	65	-1.54%
2022/11/11	1	16.40	0	0.00	16.40	1	172	0.58%
2022/10/24	0	0.00	1	16.15	16.15	-1	180	-0.55%
2022/10/20	1	15.70	0	0.00	16.10	1	181	0.55%
2022/10/13	1	15.55	0	0.00	15.65	1	186	0.54%
2022/10/12	1	15.80	0	0.00	15.95	1	185	0.54%
2022/10/11	2	15.95	0	0.00	16.00	2	185	1.08%
2022/09/23	2	16.28	0	0.00	16.45	2	206	0.97%
2022/09/21	1	16.45	0	0.00	16.45	1	209	0.48%
2022/09/19	2	16.50	0	0.00	16.65	2	209	0.96%
2022/09/14	1	16.15	0	0.00	16.45	1	210	0.47%
2022/09/07	3	16.22	0	0.00	16.30	3	220	1.36%
2022/09/06	3	16.43	0	0.00	16.40	3	223	1.34%
2022/09/05	1	16.60	0	0.00	16.55	1	228	0.44%
2022/08/18	4	17.60	0	0.00	17.65	4	165	2.42%
2022/08/17	2	17.70	0	0.00	17.80	2	165	1.21%
2022/08/16	1	17.80	0	0.00	17.80	1	163	0.61%
2022/07/22	0.1	17.60	0	0.00	17.35	0.1	236	0.05%
2022/07/12	4	16.78	0	0.00	16.15	4	251	1.59%
2022/07/08	3	17.37	0	0.00	17.40	3	246	1.22%
2022/06/21	0	18.40	0	0.00	18.30	0	269	0.00%
2022/06/17	1	18.65	0	0.00	18.65	1	266	0.37%
2022/06/14	2.1	18.80	0	0.00	18.80	2.1	264	0.79%
2022/06/10	1	19.00	0	0.00	19.15	1	274	0.36%
2022/05/27	0	19.00	0	0.00	19.00	0	310	0.00%
2022/05/26	0	0.00	3	18.90	19.00	-3	321	-0.93%
2022/05/20	1	18.85	0	0.00	18.85	1	350	0.28%
2022/05/17	0	18.90	0	0.00	18.90	0	336	0.00%
2022/05/13	0.1	19.00	0	0.00	19.05	0.1	335	0.03%
2022/05/11	1	18.95	0	0.00	19.20	1	348	0.29%
2022/04/26	10	19.45	0	0.00	19.50	10	402	2.49%
2022/04/25	4	19.48	0	0.00	19.50	4	421	0.95%
2022/04/22	5	19.90	0	0.00	19.90	5	423	1.18%
2022/04/20	2	19.95	0	0.00	20.00	2	447	0.45%
2022/03/09	2	19.60	0	0.00	20.10	2	712	0.28%
2022/03/07	3	19.77	0	0.00	19.65	3	691	0.43%
2022/03/04	2	20.15	1	20.25	20.20	1	679	0.15%
2022/03/03	6	20.45	0	0.00	20.35	6	683	0.88%
2022/02/24	2	20.40	0	0.00	20.30	2	666	0.30%
2022/02/23	0	0.00	2	20.90	20.90	-2	663	-0.30%
2022/02/16	0	21.00	0	0.00	20.55	0	682	0.00%
2022/02/15	3	20.50	0	0.00	20.50	3	684	0.44%
2022/02/10	0	0.00	2	21.10	21.15	-2	657	-0.30%
2022/02/09	0	0.00	2	20.90	20.90	-2	672	-0.30%
2022/02/08	0	0.00	1	20.75	20.80	-1	669	-0.15%
2022/01/25	11	20.18	0	0.00	20.05	11	676	1.63%
2022/01/24	0	0.00	1	20.05	20.30	-1	663	-0.15%
2022/01/21	0.1	21.10	0	0.00	20.65	0.1	659	0.02%
2022/01/20	1	21.35	0	0.00	21.25	1	650	0.15%
2022/01/18	10	21.15	0	0.00	21.15	10	640	1.56%
2022/01/07	5	22.60	0	0.00	23.20	5	550	0.91%
2022/01/06	1	23.05	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	6	23.09	23.35	-6	505	-1.19%
2021/12/28	5	22.00	0	0.00	21.90	5	464	1.08%
2021/12/24	2	22.30	0	0.00	22.25	2	474	0.42%
2021/12/23	0	0.00	8	22.36	22.60	-8	443	-1.80%
2021/12/22	1	21.10	0	0.00	21.10	1	411	0.24%
2021/12/17	1	21.10	0	0.00	21.10	1	420	0.24%
2021/12/16	0	0.00	1	21.35	21.30	-1	427	-0.23%
2021/11/25	0	0.00	3	21.85	21.80	-3	1,275	-0.24%
2021/11/19	3	21.30	0	0.00	21.30	3	1,486	0.20%
2021/11/17	0	0.00	3.1	21.90	22.10	-3.1	1,497	-0.21%
2021/11/16	0	0.00	0.1	22.00	21.60	-0.1	1,504	0.00%
2021/10/15	0	0.00	0.5	20.20	20.20	-0.5	1,689	-0.03%
2021/10/05	0.1	20.15	3	20.25	20.25	-2.9	1,674	-0.17%
2021/10/01	6	20.63	0	0.00	20.45	6	1,658	0.36%
2021/09/30	7.1	20.95	2	21.30	21.35	5.1	1,645	0.31%
2021/09/28	0	21.60	0	0.00	21.65	0	1,639	0.00%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/16	0	0.00	2	22.80	22.75	-2	1,601	-0.12%
2021/09/15	0	0.00	2	22.45	22.40	-2	1,573	-0.13%
2021/09/14	0	0.00	1	22.25	22.20	-1	1,554	-0.06%
2021/09/13	5	21.65	5	21.35	21.80	0	1,536	0.00%
2021/09/08	5	23.20	0	0.00	23.05	5	1,448	0.35%
2021/09/07	5	23.45	5	23.92	23.95	0	1,420	0.00%
2021/09/06	8	24.43	6	24.49	24.20	2	1,384	0.14%
2021/09/03	8	25.22	34	25.12	25.15	-26	1,330	-1.95%
2021/09/02	27	24.69	1	24.90	24.05	26	1,222	2.13%
2021/09/01	1	25.45	2	26.25	25.95	-1	1,137	-0.09%
2021/08/31	21	24.97	29	25.47	26.00	-8	1,029	-0.78%
2021/08/30	2	24.03	24	24.04	25.00	-22	771	-2.85%
2021/08/26	0	0.00	3	22.35	23.00	-3	593	-0.51%
2021/08/25	0	0.00	5	21.87	22.05	-5	563	-0.89%
2021/08/24	3	21.95	3	22.45	22.00	0	551	0.00%
2021/08/23	0	0.00	3	22.55	22.35	-3	536	-0.56%
2021/08/18	0	0.00	5	22.37	22.45	-5	476	-1.05%
2021/08/17	0	0.00	1	21.35	21.20	-1	463	-0.22%
2021/08/16	6	21.23	0	0.00	20.70	6	454	1.32%
2021/08/11	0	0.00	9	22.67	23.00	-9	370	-2.43%
2021/08/09	0	0.00	3	22.60	22.25	-3	322	-0.93%
2021/08/06	1	21.70	1	21.50	21.45	0	289	0.00%
2021/08/05	0	0.00	1	21.65	21.55	-1	298	-0.33%
2021/07/28	1	20.20	0	0.00	20.60	1	312	0.32%
2021/07/19	1	20.80	0	0.00	20.70	1	384	0.26%
2021/07/13	3	20.65	0	0.00	20.80	3	429	0.70%
2021/07/12	0	0.00	2	20.70	20.90	-2	422	-0.47%
2021/07/06	2	20.85	0	0.00	20.70	2	461	0.43%
2021/06/28	0	0.00	4	20.25	20.35	-4	497	-0.80%
2021/06/03	0	0.00	1	19.50	19.50	-1	575	-0.17%
2021/05/27	1	18.80	0	0.00	18.70	1	578	0.17%
2021/05/20	0	18.25	0	0.00	18.05	0	611	0.00%
2021/05/13	0.3	18.30	0	0.00	17.85	0.3	608	0.05%
2021/05/11	1	20.30	0	0.00	20.00	1	576	0.17%
2021/05/05	0	0.00	2	20.65	20.50	-2	563	-0.35%
2021/04/22	4	22.03	0	0.00	21.60	4	693	0.58%
2021/04/20	0	0.00	3	22.50	22.40	-3	683	-0.44%
2021/04/15	0	0.00	4	21.60	21.65	-4	761	-0.53%
2021/04/14	4	21.30	0	0.00	21.55	4	775	0.52%
2021/04/13	5	21.70	0	0.00	21.70	5	773	0.65%
2021/04/12	3	22.00	0	0.00	22.05	3	767	0.39%
2021/03/26	4	21.58	0	0.00	21.55	4	706	0.57%
2021/03/18	0	0.00	3	22.05	22.10	-3	653	-0.46%
2021/03/16	0	0.00	2	21.80	21.85	-2	647	-0.31%
2021/03/11	0	0.00	1	22.00	21.85	-1	655	-0.15%
2021/02/25	2	22.10	0	0.00	21.90	2	667	0.30%
2021/02/01	0	0.00	1	20.60	20.75	-1	647	-0.15%
2021/01/20	12	22.31	10	23.34	21.50	2	590	0.34%
2021/01/19	0	0.00	5	22.40	23.00	-5	454	-1.10%
2021/01/12	5	22.05	1	21.70	21.85	4	403	0.99%
2021/01/11	5	22.35	5	22.50	22.50	0	392	0.00%
2021/01/08	3	22.50	0	0.00	22.20	3	374	0.80%
2021/01/07	0	0.00	5	21.30	21.65	-5	290	-1.72%
2020/12/11	6	20.77	0	0.00	20.75	6	240	2.50%
2020/12/04	0	0.00	5	21.30	21.40	-5	229	-2.18%
2020/11/23	0	0.00	3	20.80	20.85	-3	209	-1.43%
2020/11/09	0	0.00	5	20.15	20.30	-5	244	-2.04%
2020/11/06	0	0.00	0	20.60	20.60	0	244	0.00%
2020/10/21	1	20.90	0	0.00	20.80	1	266	0.38%
2020/09/25	10	20.55	0	0.00	20.45	10	451	2.21%
2020/09/24	0	0.00	10	20.75	20.75	-10	452	-2.21%
2020/09/23	2	21.60	0	0.00	21.30	2	450	0.44%
2020/09/22	0	0.00	2	21.93	21.75	-2	449	-0.44%
2020/09/09	0	0.00	5	22.05	22.00	-5	453	-1.10%
2020/09/04	5	21.70	0	0.00	21.75	5	462	1.08%
2020/09/01	0	0.00	3	22.25	22.10	-3	462	-0.65%
2020/08/28	0	0.00	4	21.85	21.70	-4	462	-0.87%
2020/08/17	10	22.38	5	22.90	22.25	5	460	1.09%
2020/08/14	0	0.00	5	22.53	22.45	-5	452	-1.10%
2020/08/13	8	21.95	14	22.40	22.45	-6	444	-1.35%
2020/08/12	0	0.00	6	22.13	22.00	-6	435	-1.38%
2020/08/11	0	0.00	8	21.33	21.80	-8	463	-1.73%
2020/07/30	10	20.80	10	21.00	20.95	0	501	0.00%
2020/07/16	3	21.08	0	0.00	21.05	3	523	0.57%
2020/07/13	0	0.00	1	21.30	21.40	-1	534	-0.19%
2020/07/10	16	21.18	1	21.10	21.00	15	545	2.75%
2020/07/07	0	0.00	20	23.25	23.30	-20	477	-4.19%
2020/07/06	1	23.00	0	0.00	23.20	1	412	0.24%
2020/07/02	0	0.00	5	22.95	23.00	-5	403	-1.24%
2020/06/30	0	0.00	10	22.70	22.55	-10	406	-2.46%
2020/06/29	15	22.50	0	0.00	22.45	15	409	3.66%
2020/06/24	0	0.00	5	22.70	22.70	-5	417	-1.20%
2020/06/17	0	0.00	5	22.30	22.40	-5	435	-1.15%
2020/06/15	5	21.35	0	0.00	21.50	5	464	1.08%
2020/06/12	0	0.00	11	21.38	21.50	-11	474	-2.32%
2020/06/09	1	22.15	0	0.00	22.20	1	493	0.20%
2020/06/01	4	21.28	0	0.00	21.20	4	511	0.78%
2020/05/21	0	0.00	1	21.00	20.95	-1	509	-0.20%
2020/05/20	1	20.85	1	20.95	20.85	0	510	0.00%
2020/05/19	1	20.85	0	0.00	20.90	1	509	0.20%
2020/05/18	1	20.45	3	20.73	20.75	-2	502	-0.40%
2020/05/12	0	0.00	3	23.00	23.25	-3	479	-0.63%
2020/05/11	0	0.00	8	22.95	23.10	-8	475	-1.68%
2020/04/30	0	0.00	1	22.00	22.05	-1	461	-0.22%
2020/04/21	1	20.90	0	0.00	20.75	1	478	0.21%
2020/04/17	0	0.00	2	22.00	21.60	-2	474	-0.42%
2020/04/14	0	21.05	2	20.95	20.90	-2	454	-0.44%
2020/04/10	3	20.50	0	0.00	20.65	3	450	0.67%
2020/04/08	0	20.90	7	20.36	20.55	-7	446	-1.57%
2020/03/30	2	18.90	0	0.00	19.30	2	419	0.48%
2020/03/26	0	0.00	10	18.95	19.25	-10	398	-2.51%
2020/03/25	0	0.00	10	18.28	18.60	-10	394	-2.53%
2020/03/20	4	17.09	10	17.05	17.10	-6	380	-1.58%
2020/03/19	20	16.23	0	0.00	15.95	20	372	5.36%
2020/03/18	15	17.80	0	0.00	17.70	15	347	4.31%
2020/03/13	0	0.00	1	19.55	20.15	-1	324	-0.31%
2020/03/11	1	22.55	0	0.00	22.70	1	298	0.34%
2020/03/10	1	22.55	0	0.00	22.65	1	297	0.34%
2020/03/09	10	23.10	0	0.00	22.75	10	294	3.40%
2020/03/06	1	23.65	0	0.00	23.65	1	281	0.35%
2020/02/24	1	23.55	0	0.00	23.55	1	275	0.36%
2020/02/12	0	0.00	0.7	23.70	23.65	-0.7	247	-0.26%
2020/02/11	1	23.35	0	0.00	23.05	1	245	0.41%
2020/02/07	3	23.52	1	23.60	23.30	2	240	0.83%
2020/01/31	2	23.80	0	0.00	23.95	2	226	0.88%
2020/01/30	3	24.17	0	0.00	23.75	3	225	1.33%
2020/01/16	5	25.48	0	0.00	25.60	5	211	2.36%
2020/01/15	0	0.00	3	25.85	25.80	-3	203	-1.47%
2020/01/13	1	25.35	0	0.00	25.55	1	203	0.49%
2020/01/09	10	25.40	0	0.00	25.45	10	200	4.99%
2020/01/08	2	25.38	0	0.00	25.35	2	201	0.99%
2020/01/07	2	25.58	0	0.00	25.65	2	201	0.99%
2020/01/06	0	0.00	10	25.75	25.70	-10	200	-4.99%
2019/12/23	0	0.00	9	26.20	26.25	-9	215	-4.18%
2019/12/20	0	0.00	4	26.23	26.25	-4	216	-1.85%
2019/12/19	0.2	26.50	0	0.00	25.90	0.2	217	0.07%
2019/12/18	0.2	26.25	0	0.00	26.00	0.2	227	0.08%
2019/12/17	1	25.85	1	26.05	25.85	0	231	0.00%
2019/12/12	10	25.90	0	0.00	26.00	10	238	4.20%
2019/12/10	2	25.90	0	0.00	26.00	2	242	0.83%
2019/12/04	1	25.60	5	25.85	25.80	-4	256	-1.56%
2019/12/02	12	25.54	0	0.00	25.65	12	274	4.37%
2019/11/26	5	25.89	0	0.00	25.90	5	298	1.67%
2019/11/20	0	0.00	8	26.05	26.10	-8	313	-2.55%
2019/11/15	0	0.00	2	26.25	26.20	-2	331	-0.60%
2019/11/14	2	25.85	0	0.00	25.95	2	333	0.60%
2019/11/11	2	26.05	0	0.00	26.20	2	377	0.53%
2019/11/07	3	26.20	0	0.00	26.35	3	381	0.79%
2019/11/06	2	26.40	0	0.00	26.40	2	380	0.52%
2019/10/03	0	0.00	6	26.80	26.70	-6	672	-0.89%
2019/09/23	1	28.40	0	0.00	28.35	1	678	0.15%
2019/09/20	0	0.00	3	28.07	28.10	-3	671	-0.45%
2019/09/11	0	0.00	2	27.85	27.70	-2	722	-0.28%
2019/09/10	2	27.30	0	0.00	27.45	2	733	0.27%
2019/09/09	3	27.60	0	0.00	27.65	3	735	0.41%
2019/09/03	0	0.00	3	28.10	27.70	-3	758	-0.40%
2019/09/02	0	0.00	2	27.80	27.80	-2	752	-0.27%
2019/08/30	0	0.00	1	27.90	27.60	-1	750	-0.13%
2019/08/16	1	27.80	10	27.75	27.55	-9	708	-1.27%
2019/08/15	0	0.00	3	27.15	27.15	-3	683	-0.44%
2019/08/13	10	25.60	0	0.00	25.60	10	673	1.48%
2019/08/01	1	27.05	0	0.00	27.20	1	731	0.14%
2019/07/30	0	0.00	1	26.55	26.55	-1	729	-0.14%
2019/07/29	3	26.65	0	0.00	26.80	3	736	0.41%
2019/07/26	11	27.12	0	0.00	27.15	11	732	1.50%
2019/07/24	1	28.45	11	28.45	28.15	-10	717	-1.39%
2019/07/23	1	30.60	0	0.00	30.65	1	665	0.15%
2019/07/11	0	0.00	11	30.33	30.35	-11	853	-1.29%
2019/07/04	0	0.00	1	30.50	30.45	-1	1,066	-0.09%
2019/07/01	0	0.00	3	30.33	30.40	-3	1,222	-0.25%
2019/06/27	0	0.00	1	30.15	30.15	-1	1,296	-0.08%
2019/06/26	2	30.00	0	0.00	30.10	2	1,306	0.15%
2019/06/25	0	0.00	1	30.10	30.10	-1	1,309	-0.08%
2019/06/20	0	0.00	2	30.25	30.30	-2	1,417	-0.14%
2019/06/19	7	30.40	0	0.00	30.55	7	1,417	0.49%
2019/06/14	1	30.70	0	0.00	30.00	1	1,377	0.07%
2019/06/13	10	29.50	21	30.03	30.30	-11	1,340	-0.82%
2019/06/11	0	0.00	6	29.30	29.05	-6	1,324	-0.45%
2019/05/31	1	29.30	1	29.45	29.30	0	1,338	0.00%
2019/05/30	3	29.15	0	0.00	29.20	3	1,342	0.22%
2019/05/24	2	28.85	0	0.00	29.00	2	1,359	0.15%
2019/05/23	0	0.00	10	28.50	28.85	-10	1,364	-0.73%
2019/05/21	1	28.65	2	28.93	29.00	-1	1,367	-0.07%
2019/05/20	0	0.00	2	29.20	29.10	-2	1,360	-0.15%
2019/05/17	8	29.51	1	30.25	29.35	7	1,363	0.51%
2019/05/16	0	0.00	8.5	29.59	29.90	-8.5	1,342	-0.63%
2019/05/15	4	29.34	0	0.00	29.35	4	1,344	0.30%
2019/05/13	4	29.00	0	0.00	28.70	4	1,354	0.30%
2019/05/09	5	29.85	0	0.00	29.70	5	1,347	0.37%
2019/05/08	1	29.90	0	0.00	30.20	1	1,340	0.07%
2019/04/30	1	30.70	1	30.90	31.30	0	1,297	0.00%
2019/04/26	2	32.08	4	31.78	31.75	-2	1,262	-0.16%
2019/04/25	0	0.00	5	31.53	32.10	-5	1,196	-0.42%
2019/04/24	0	0.00	1	31.30	31.05	-1	1,160	-0.09%
2019/04/22	16	32.02	10	31.90	32.00	6	1,149	0.52%
2019/04/18	2	31.38	2	30.93	30.70	0	1,028	0.00%
2019/04/17	1	31.35	5	31.33	31.20	-4	1,002	-0.40%
2019/04/16	2	31.20	0	0.00	31.05	2	966	0.21%
2019/04/15	0	0.00	3	30.85	30.85	-3	914	-0.33%
2019/04/12	34	31.28	35	30.35	30.30	-1	886	-0.11%
2019/04/10	1	29.55	1	29.90	29.95	0	751	0.00%
2019/04/09	1	30.10	0	0.00	29.95	1	737	0.14%
2019/04/08	5	30.50	10	30.43	30.10	-5	718	-0.70%
2019/04/03	17.5	30.38	6	30.54	30.55	11.5	680	1.69%
2019/04/02	9	28.82	15	29.21	29.65	-6	574	-1.04%
2019/03/25	2	28.30	7	28.36	28.70	-5	444	-1.12%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/02/27	0	0.00	4	27.75	27.65	-4	510	-0.78%
2019/02/22	0	0.00	2	27.60	27.65	-2	507	-0.39%
2019/01/30	0	0.00	4	26.40	26.40	-4	472	-0.85%
2019/01/15	1	26.40	1	26.65	26.55	0	470	0.00%
2018/12/17	1	28.35	0	0.00	28.25	1	498	0.20%
2018/12/14	0	0.00	2	27.50	27.80	-2	468	-0.43%
2018/12/04	2	27.85	0	0.00	27.90	2	490	0.41%
2018/12/03	0	0.00	2	27.40	27.70	-2	456	-0.44%
2018/11/29	0	0.00	1	26.75	26.55	-1	451	-0.22%
2018/11/28	1	26.40	0	0.00	26.55	1	460	0.22%
2018/11/26	0	0.00	3	26.05	26.10	-3	531	-0.56%
2018/11/22	1	26.40	5	27.33	26.10	-4	550	-0.73%
2018/11/21	0	0.00	8	27.17	27.20	-8	555	-1.44%
2018/11/20	1	27.40	0	0.00	27.50	1	575	0.17%
2018/11/19	0	0.00	4	27.46	27.45	-4	580	-0.69%
2018/11/16	0	0.00	28	26.98	27.05	-28	593	-4.72%
2018/11/15	4	26.90	0	0.00	26.85	4	605	0.66%
2018/11/14	0	0.00	2	26.30	26.40	-2	617	-0.32%
2018/11/13	1	24.60	1	25.10	25.40	0	658	0.00%
2018/11/12	3	25.30	0	0.00	25.20	3	701	0.43%
2018/11/09	5	25.74	0	0.00	25.85	5	710	0.70%
2018/11/08	0	0.00	1	26.35	25.90	-1	733	-0.14%
2018/11/02	0	0.00	2	26.08	25.95	-2	810	-0.25%
2018/10/31	1	25.65	0	0.00	25.90	1	830	0.12%
2018/10/26	9	25.39	0	0.00	25.10	9	876	1.03%
2018/10/25	6	25.21	0	0.00	25.30	6	878	0.68%
2018/10/24	7	26.31	0	0.00	26.25	7	875	0.80%
2018/10/23	5	26.44	0	0.00	26.40	5	878	0.57%
2018/10/22	3	26.37	0	0.00	26.60	3	878	0.34%
2018/10/19	7	26.19	6	26.20	26.20	1	882	0.11%
2018/10/16	0	0.00	3	26.13	26.15	-3	888	-0.34%
2018/10/15	0	0.00	7	25.44	25.55	-7	891	-0.79%
2018/10/11	14	24.27	0	0.00	24.20	14	1,097	1.28%
2018/09/28	3	27.65	3	27.80	27.65	0	1,099	0.00%
2018/09/17	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2018/09/14	3	27.05	2	27.50	27.50	1	1,361	0.07%
2018/09/13	4	26.83	2	27.15	26.90	2	1,350	0.15%
2018/09/12	0	0.00	4	27.20	27.05	-4	1,342	-0.30%
2018/09/11	2	26.25	0	0.00	26.80	2	1,332	0.15%
2018/09/05	2	27.80	0	0.00	27.65	2	1,308	0.15%
2018/09/03	1	28.00	0	0.00	27.95	1	1,288	0.08%
2018/08/28	1	27.15	5	27.49	27.30	-4	1,189	-0.34%
2018/08/27	3	27.23	2	27.35	27.30	1	1,177	0.08%
2018/08/23	0	0.00	1	27.40	27.50	-1	1,146	-0.09%
2018/08/21	2	27.60	1	27.50	27.45	1	1,109	0.09%
2018/08/17	3	26.80	0	0.00	26.50	3	1,036	0.29%
2018/08/14	0	0.00	10	25.45	26.70	-10	964	-1.04%
2018/08/10	0	0.00	1	25.85	25.95	-1	927	-0.11%
2018/08/09	0	0.00	2	25.80	26.05	-2	919	-0.22%
2018/07/19	1	24.60	1	24.40	23.30	0	849	0.00%
2018/07/17	0	0.00	1	24.00	24.40	-1	644	-0.16%
2018/07/02	2	22.80	0	0.00	22.45	2	588	0.34%
2018/05/29	1	22.15	1	22.10	22.15	0	322	0.00%
2018/05/23	0	0.00	1	21.85	21.85	-1	344	-0.29%
2018/05/21	1	21.80	1	21.90	22.00	0	355	0.00%
2018/05/15	1	22.60	0	0.00	22.60	1	361	0.28%
2018/05/10	0	0.00	1	23.10	23.25	-1	381	-0.26%
2018/05/09	1	22.75	0	0.00	22.70	1	380	0.26%
2018/05/07	1	22.95	1	23.20	23.10	0	385	0.00%
2018/05/02	1	23.30	1	23.25	23.40	0	392	0.00%
2018/04/02	0	0.00	6	25.30	25.35	-6	474	-1.26%
2018/03/31	0	0.00	1	25.35	25.40	-1	478	-0.21%
2018/03/29	1	25.75	1	25.85	25.85	0	484	0.00%
2018/03/27	1	25.35	1	25.55	25.50	0	531	0.00%
2018/03/26	0	0.00	5	25.15	25.15	-5	524	-0.95%
2018/03/20	1	25.80	0	0.00	25.75	1	518	0.19%
2018/03/02	1	25.75	1	26.05	26.00	0	602	0.00%
2018/03/01	1	25.80	2	26.20	26.35	-1	606	-0.16%
2018/02/27	1	26.55	0	0.00	26.45	1	651	0.15%
2018/02/26	0	0.00	5	26.80	26.80	-5	654	-0.76%
2018/02/22	0	0.00	5	26.85	26.90	-5	663	-0.75%
2018/02/21	10	27.18	0	0.00	27.10	10	667	1.50%
2018/02/09	0	0.00	3	23.50	23.55	-3	676	-0.44%
2018/02/06	3	25.20	0	0.00	24.75	3	785	0.38%
2018/01/31	1	26.50	0	0.00	27.00	1	800	0.12%
2018/01/29	1	27.00	1	27.35	27.30	0	817	0.00%
2018/01/19	1	27.55	1	27.50	27.50	0	920	0.00%
2018/01/16	0	0.00	15	28.00	28.00	-15	943	-1.59%
2018/01/15	0	0.00	7	28.30	28.00	-7	950	-0.74%
2018/01/08	0	0.00	10	28.60	28.50	-10	989	-1.01%
2018/01/05	3	29.20	0	0.00	29.05	3	1,020	0.29%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%
2018/01/02	0	0.00	1	28.25	28.30	-1	1,026	-0.10%