萬旭 (6134)-元大-北投券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	19.40	19.30	-3	439	-0.68%
2024/04/10	3	20.15	1	20.40	20.05	2	431	0.46%
2024/04/09	2	20.78	1	20.50	20.10	1	427	0.23%
2024/03/26	0	0.00	1	19.85	19.90	-1	414	-0.24%
2024/03/25	1	20.45	1	20.00	20.00	0	412	0.00%
2024/03/21	1	20.30	0	0.00	20.05	1	409	0.24%
2024/03/07	0	0.00	3	22.65	22.25	-3	369	-0.81%
2024/03/06	0	0.00	1	23.15	22.85	-1	358	-0.28%
2024/03/05	1	21.80	0	0.00	23.00	1	337	0.30%
2024/03/04	2	22.10	0	0.00	21.50	2	322	0.62%
2024/02/26	0	0.00	1	21.65	21.90	-1	304	-0.33%
2024/02/23	0	0.00	2	21.88	21.50	-2	290	-0.69%
2024/02/22	2	21.95	0	0.00	21.90	2	278	0.72%
2024/02/21	1	22.95	1	22.75	23.00	0	239	0.00%
2024/01/19	2	21.15	0	0.00	21.15	2	93	2.15%
2023/11/30	0	0.00	0.1	19.35	19.35	-0.1	114	-0.09%
2023/10/04	0	0.00	1	19.40	19.60	-1	94	-1.06%
2023/08/17	0	0.00	0.4	19.85	20.15	-0.4	278	-0.16%
2023/08/16	0	0.00	1	19.60	19.85	-1	287	-0.35%
2023/08/08	0	0.00	1	21.50	21.55	-1	303	-0.33%
2023/07/31	1	21.15	0	0.00	21.30	1	349	0.29%
2023/07/19	0	0.00	2	21.05	20.85	-2	442	-0.45%
2023/07/04	0	0.00	1	22.35	22.30	-1	1,003	-0.10%
2023/06/15	0	0.00	2	23.00	22.80	-2	1,627	-0.12%
2023/06/01	10	24.66	1	25.40	24.55	9	1,607	0.56%
2023/05/31	0	0.00	2	23.93	24.10	-2	1,562	-0.13%
2023/05/23	1	24.30	0	0.00	24.15	1	1,547	0.06%
2023/05/09	0	0.00	2	23.65	22.60	-2	1,499	-0.13%
2023/05/08	0	0.00	8	23.74	23.60	-8	1,476	-0.54%
2023/05/04	4	24.20	0	0.00	24.00	4	1,479	0.27%
2023/04/27	1	24.40	1	24.75	24.55	0	1,455	0.00%
2023/04/26	0	0.00	2	24.65	24.40	-2	1,443	-0.14%
2023/04/21	3	25.25	5	25.23	25.00	-2	1,375	-0.15%
2023/04/20	24	27.96	20	28.85	27.75	4	1,305	0.31%
2023/04/18	0	0.00	1	26.10	25.60	-1	1,012	-0.10%
2023/04/17	2	26.45	2	26.25	26.65	0	989	0.00%
2023/04/13	0	0.00	1	24.50	24.15	-1	888	-0.11%
2023/04/12	5	25.54	8	25.47	24.80	-3	902	-0.33%
2023/04/11	1	24.80	1	24.55	24.65	0	859	0.00%
2023/04/10	4	24.79	33	24.84	24.75	-29	848	-3.42%
2023/04/07	0	0.00	2	26.00	25.35	-2	833	-0.24%
2023/04/06	2	26.35	0	0.00	26.05	2	816	0.24%
2023/03/31	5	26.32	6	26.84	26.20	-1	794	-0.13%
2023/03/28	12	23.06	0	0.00	22.75	12	556	2.16%
2023/03/27	32	24.96	0	0.00	24.40	32	529	6.04%
2023/03/24	1	25.80	0	0.00	25.20	1	493	0.20%
2023/03/22	0	0.00	0.2	22.90	22.90	-0.2	215	-0.08%
2023/03/20	0	0.00	0	20.25	20.20	0	181	0.00%
2023/03/13	0	0.00	1	20.25	20.40	-1	223	-0.45%
2023/03/10	1	20.70	1	20.80	20.80	0	227	0.00%
2023/03/01	1	21.05	1	21.15	21.05	0	244	0.00%
2023/02/16	2	21.33	2	21.45	21.65	0	255	0.00%
2023/02/15	1	21.35	1	21.50	21.35	0	255	0.00%
2023/02/06	1	22.50	1	22.70	22.20	0	260	0.00%
2023/02/03	1	22.45	0	0.00	22.55	1	263	0.38%
2023/02/01	0	0.00	20	20.83	21.05	-20	246	-8.11%
2023/01/06	0	0.00	2	20.75	20.85	-2	247	-0.81%
2022/12/16	0	0.00	3	22.67	23.00	-3	241	-1.24%
2022/12/12	10	22.78	0	0.00	22.90	10	241	4.15%
2022/12/07	0	0.00	7	23.00	23.40	-7	226	-3.09%
2022/12/06	2	22.50	1	22.45	22.35	1	212	0.47%
2022/11/30	1	21.00	1	20.65	20.45	0	201	0.00%
2022/11/23	0	0.00	1	21.95	20.75	-1	238	-0.42%
2022/11/16	0	0.00	1	19.00	20.50	-1	206	-0.48%
2022/10/25	0	0.00	10	16.50	16.40	-10	251	-3.98%
2022/10/13	3	16.90	0	0.00	17.00	3	271	1.10%
2022/10/06	5	19.10	0	0.00	19.35	5	284	1.76%
2022/10/05	5	19.65	0	0.00	19.10	5	289	1.73%
2022/09/06	2	23.60	0	0.00	23.15	2	453	0.44%
2022/09/02	3	25.17	1	26.00	24.65	2	480	0.42%
2022/08/31	0	0.00	2	24.55	24.30	-2	453	-0.44%
2022/08/26	2	23.75	0	0.00	23.75	2	539	0.37%
2022/08/19	1	24.70	0	0.00	24.20	1	857	0.12%
2022/08/18	0	0.00	5	24.50	24.50	-5	933	-0.54%
2022/08/10	5	23.85	0	0.00	24.00	5	919	0.54%
2022/07/18	0	0.00	5	23.85	23.85	-5	938	-0.53%
2022/07/15	5	23.00	0	0.00	23.30	5	936	0.53%
2022/07/13	5	22.10	5	21.85	21.85	0	938	0.00%
2022/07/08	5	23.15	5	23.05	22.95	0	954	0.00%
2022/07/07	5	22.20	5	22.40	22.50	0	959	0.00%
2022/07/06	0	0.00	0	22.75	22.05	0	968	0.00%
2022/07/04	0	0.00	1	23.25	23.10	-1	997	-0.10%
2022/07/01	1	23.65	0	0.00	22.95	1	1,011	0.10%
2022/06/30	1	24.65	1	24.60	24.25	0	1,015	0.00%
2022/06/23	0	0.00	1	23.25	22.95	-1	1,287	-0.08%
2022/06/22	1	23.50	0	0.00	23.40	1	1,314	0.08%
2022/06/16	1	25.50	1	25.00	24.90	0	1,293	0.00%
2022/06/15	1	24.91	0	0.00	24.75	1	1,290	0.08%
2022/06/14	0	0.00	1	24.90	25.15	-1	1,293	-0.08%
2022/06/07	1	25.50	3	25.70	25.70	-2	1,253	-0.16%
2022/06/01	3	24.60	250	26.68	25.80	-247	1,219	-20.26%	大賣/鉅額交易
2022/05/31	1	25.55	1	25.85	25.00	0	1,108	0.00%
2022/05/27	0	0.00	6	24.25	24.30	-6	1,116	-0.54%
2022/05/26	259	25.05	3	23.63	23.60	256	1,161	22.05%	大買/鉅額交易
2022/05/10	0	0.00	3	20.20	20.60	-3	2,386	-0.13%
2022/04/19	0	0.00	5	24.70	24.10	-5	2,767	-0.18%
2022/04/18	5	24.60	0	0.00	24.50	5	2,810	0.18%
2022/04/15	2	24.85	2	24.15	24.35	0	2,832	0.00%
2022/04/14	0	0.00	6	24.98	24.45	-6	2,925	-0.21%
2022/04/13	5	24.90	0	0.00	24.90	5	2,989	0.17%
2022/04/11	1	24.30	5	25.20	24.30	-4	3,120	-0.13%
2022/04/08	5	25.80	0	0.00	25.65	5	3,225	0.16%
2022/04/01	0	0.00	50	26.15	26.55	-50	3,841	-1.30%
2022/03/31	12	26.86	0	0.00	26.60	12	3,853	0.31%
2022/03/30	1	27.95	1	27.30	27.30	0	3,851	0.00%
2022/03/29	2	27.50	4	27.30	27.45	-2	3,824	-0.05%
2022/03/28	8	27.37	13	28.09	27.30	-5	3,749	-0.13%
2022/03/21	0	0.00	1	24.60	24.45	-1	3,570	-0.03%
2022/03/18	4	24.08	0	0.00	24.45	4	3,605	0.11%
2022/03/17	0	0.00	100	23.60	23.70	-100	3,733	-2.68%
2022/03/16	0	0.00	5	22.50	22.50	-5	3,767	-0.13%
2022/03/08	0	0.00	7	25.53	24.10	-7	4,244	-0.16%
2022/03/04	5	26.60	0	0.00	26.65	5	4,213	0.12%
2022/03/03	2	28.05	6	27.60	27.00	-4	4,197	-0.10%
2022/03/02	5	27.34	0	0.00	27.50	5	4,171	0.12%
2022/03/01	1	27.60	2	27.50	28.25	-1	4,091	-0.02%
2022/02/25	1	25.30	6	25.65	25.70	-5	4,034	-0.12%
2022/02/24	11	26.19	0	0.00	25.15	11	4,018	0.27%
2022/02/23	3	28.20	1	27.40	27.40	2	3,957	0.05%
2022/02/22	58	28.44	63	28.63	27.60	-5	3,833	-0.13%
2022/02/21	7	26.22	1	25.70	28.05	6	3,538	0.17%
2022/02/17	1	25.00	3	25.18	25.45	-2	3,416	-0.06%
2022/02/16	3	25.40	3	25.27	24.90	0	3,387	0.00%
2022/02/15	1	27.35	2	27.50	25.50	-1	3,331	-0.03%
2022/02/14	5	27.71	8	27.51	27.00	-3	3,276	-0.09%
2022/02/11	12	28.22	1	28.50	27.35	11	3,069	0.36%
2022/02/08	0	0.00	3	21.73	21.65	-3	2,702	-0.11%
2022/01/24	4	20.70	4	21.15	21.50	0	2,651	0.00%
2022/01/21	0	0.00	1	22.05	21.85	-1	2,627	-0.04%
2022/01/19	0	0.00	1	22.50	22.60	-1	2,582	-0.04%
2022/01/18	0	0.00	1	22.70	22.75	-1	2,571	-0.04%
2022/01/14	5	24.00	2	22.45	22.60	3	2,536	0.12%
2022/01/13	0	0.00	1	24.15	23.95	-1	2,500	-0.04%
2022/01/12	0	0.00	3	26.43	26.05	-3	2,466	-0.12%
2022/01/11	3	26.43	3	28.40	25.60	0	2,271	0.00%
2022/01/10	0	0.00	5	28.27	28.40	-5	2,224	-0.22%
2022/01/07	6	28.71	174	27.63	28.45	-168	2,192	-7.66%	大賣/鉅額交易
2022/01/05	2	29.75	0	0.00	28.20	2	2,014	0.10%
2022/01/03	1	30.90	0	0.00	30.35	1	1,860	0.05%
2021/12/30	12	35.28	8	34.20	33.70	4	1,741	0.23%
2021/12/29	1	32.50	1	34.30	34.30	0	1,341	0.00%
2021/12/28	3	28.42	0	0.00	31.20	3	1,227	0.24%
2021/12/13	2	31.00	24	32.30	32.30	-22	985	-2.23%
2021/12/10	102	28.51	0.7	29.40	29.55	101.3	918	11.03%	大買/鉅額交易
2021/12/09	32	29.81	2	29.73	29.45	30	868	3.46%
2021/12/08	200	29.30	0.4	29.30	29.30	199.6	747	26.71%	大買/鉅額交易
2021/12/06	0	0.00	1	24.05	24.25	-1	540	-0.18%
2021/12/03	4	20.65	2	20.45	22.05	2	495	0.40%
2021/11/25	0	0.00	4	17.65	17.00	-4	307	-1.30%
2021/11/24	4	17.45	0	0.00	17.65	4	300	1.33%
2021/08/05	0	0.00	1	18.45	18.45	-1	371	-0.27%
2021/07/26	1	20.40	2	19.85	19.55	-1	399	-0.25%
2021/07/23	1	19.85	0	0.00	19.90	1	395	0.25%
2021/07/21	1	18.15	0	0.00	19.80	1	346	0.29%
2021/07/07	0	0.00	1	19.80	19.30	-1	334	-0.30%
2021/07/06	1	19.50	0	0.00	19.55	1	337	0.30%
2021/04/14	0	0.00	6	23.88	24.10	-6	807	-0.74%
2021/03/31	0	0.00	47	25.36	25.00	-47	792	-5.93%
2021/03/24	0	0.00	1	27.00	27.85	-1	789	-0.13%
2021/03/23	0	0.00	1	30.40	27.90	-1	817	-0.12%
2021/03/22	0	0.00	2	30.30	31.00	-2	820	-0.24%
2021/03/19	3	29.00	0	0.00	29.25	3	858	0.35%
2021/03/16	1	29.15	0	0.00	28.30	1	988	0.10%
2021/03/15	3	28.30	0	0.00	29.65	3	965	0.31%
2021/02/22	0	0.00	1.4	23.10	23.00	-1.4	795	-0.18%
2021/02/19	4	22.46	1	21.35	23.00	3	770	0.39%
2021/01/22	0.4	18.15	0	0.00	17.80	0.4	693	0.06%
2021/01/19	47	20.60	3	20.65	20.70	44	662	6.64%
2021/01/04	0	0.00	2	12.60	12.50	-2	591	-0.34%
2020/12/29	0	0.00	5	12.81	12.70	-5	591	-0.85%
2020/12/28	2	13.25	0	0.00	12.95	2	580	0.34%
2020/12/09	5	12.50	0	0.00	12.75	5	540	0.93%
2020/12/04	2	12.90	0	0.00	12.45	2	452	0.44%
2020/12/03	0	0.00	1	13.75	13.75	-1	390	-0.26%
2020/11/13	0	0.00	0	9.46	9.97	0	241	0.00%
2020/11/12	0	0.00	0	9.34	9.97	0	252	0.00%
2020/09/23	0	0.00	7	10.50	10.50	-7	224	-3.12%
2020/08/27	7	8.92	0	0.00	8.93	7	218	3.21%
2020/08/18	0	0.00	15	9.49	9.87	-15	196	-7.64%
2020/08/17	15	10.43	0	0.00	10.50	15	184	8.13%
2020/02/10	0	0.00	2	7.80	7.74	-2	49	-4.08%
2020/01/20	0	0.00	14	8.39	8.45	-14	48	-29.15%
2020/01/09	0	0.00	2	8.50	8.54	-2	45	-4.43%
2019/12/26	0	0.00	2	8.55	8.55	-2	51	-3.85%
2019/12/09	0	0.00	2	8.55	8.51	-2	65	-3.05%
2019/10/22	0	0.00	1	8.45	8.43	-1	75	-1.32%
2019/10/21	0	0.00	2	8.40	8.45	-2	74	-2.67%
2019/10/03	0	0.00	8	8.45	8.42	-8	69	-11.59%
2019/09/27	4	8.70	0	0.00	8.64	4	65	6.14%
2019/09/25	4	8.48	0	0.00	8.98	4	53	7.42%
2019/05/08	0	0.00	10	7.56	7.55	-10	60	-16.40%
2019/05/06	0	0.00	7	7.70	7.70	-7	60	-11.64%
2019/05/03	0	0.00	3	7.77	7.77	-3	59	-5.02%
2019/04/29	0	0.00	8	7.80	7.80	-8	58	-13.66%
2019/04/16	0	0.00	4	7.80	7.79	-4	56	-7.05%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/04/03	0	0.00	18	7.90	7.95	-18	53	-33.39%
2019/02/20	3	7.95	0	0.00	7.97	3	34	8.59%
2018/12/28	0	0.00	5	8.42	8.38	-5	29	-17.17%
2018/12/26	0	0.00	2	8.47	8.47	-2	29	-6.88%
2018/12/25	0	0.00	6	8.40	8.40	-6	28	-20.86%
2018/12/14	0	0.00	2	8.75	8.78	-2	27	-7.37%
2018/12/07	0	0.00	5	9.00	8.92	-5	27	-18.20%
2018/12/06	0	0.00	7	8.72	8.71	-7	27	-25.61%
2018/12/05	0	0.00	1	8.83	8.83	-1	27	-3.62%
2018/11/26	0	0.00	4	8.73	8.90	-4	26	-15.14%
2018/11/21	0	0.00	6	8.82	8.94	-6	25	-23.11%
2018/11/14	0	0.00	2	8.90	8.90	-2	27	-7.15%
2018/10/11	0	0.00	6	8.46	8.46	-6	35	-16.89%
2018/10/09	0	0.00	7	9.40	9.40	-7	33	-20.96%
2018/10/05	0	0.00	1	9.60	9.50	-1	35	-2.80%
2018/09/28	0	0.00	8	9.62	9.64	-8	39	-20.49%
2018/09/05	0	0.00	11	9.57	9.55	-11	66	-16.48%
2018/09/04	0	0.00	2	9.56	9.80	-2	69	-2.87%
2018/08/20	0	0.00	2	9.60	9.77	-2	139	-1.43%
2018/08/13	0	0.00	1	9.84	9.74	-1	159	-0.63%
2018/08/06	5	10.18	5	9.99	9.99	0	171	0.00%
2018/07/16	0	0.00	25	9.58	9.56	-25	176	-14.13%
2018/07/09	0	0.00	13	9.70	9.70	-13	174	-7.43%
2018/07/05	0	0.00	5	9.71	9.65	-5	173	-2.87%
2018/07/04	4	10.00	0	0.00	10.00	4	172	2.32%
2018/06/28	5	10.20	0	0.00	10.40	5	168	2.97%
2018/06/27	10	10.30	0	0.00	10.40	10	168	5.95%
2018/06/26	2	10.50	0	0.00	10.50	2	166	1.20%
2018/06/25	5	10.55	0	0.00	10.70	5	164	3.03%
2018/06/19	3	11.05	0	0.00	11.00	3	166	1.80%
2018/06/14	3	11.00	0	0.00	10.95	3	165	1.82%
2018/06/13	3	11.45	0	0.00	11.30	3	162	1.85%
2018/06/08	0	0.00	6	12.60	12.20	-6	153	-3.92%
2018/06/07	0	0.00	6	11.86	11.90	-6	136	-4.41%
2018/05/25	0	0.00	7	9.53	9.50	-7	102	-6.80%
2018/05/17	6	10.40	0	0.00	10.55	6	90	6.63%
2018/05/16	10	10.75	0	0.00	10.70	10	91	10.92%
2018/04/20	5	13.05	0	0.00	13.05	5	92	5.40%
2018/04/19	2	12.70	0	0.00	12.65	2	90	2.21%
2018/04/12	5	12.90	0	0.00	12.90	5	101	4.93%
2018/03/30	1	12.80	0	0.00	12.85	1	110	0.90%
2018/03/09	2	13.65	0	0.00	13.50	2	114	1.74%
2018/03/05	5	13.95	0	0.00	13.95	5	135	3.69%
2018/02/26	6	13.20	0	0.00	13.80	6	138	4.33%
2018/02/23	2	13.28	0	0.00	13.20	2	140	1.43%
2018/01/23	3	13.95	0	0.00	13.70	3	211	1.42%
2018/01/04	2	14.40	0	0.00	14.40	2	341	0.58%