富爾特 (6136)-元大-北投券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.45
漲跌
▲0.30
漲幅
+1.35%
成交量
288張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	23.60	0	0.00	23.35	0	741	0.00%
2024/03/05	0	0.00	1	24.50	24.45	-1	717	-0.14%
2024/02/26	0	0.00	40	24.30	24.50	-40	673	-5.94%
2024/02/23	30	24.52	30	24.80	24.75	0	656	0.00%
2024/02/22	43	24.77	4	24.94	24.60	39	638	6.11%
2024/02/21	0	0.00	1	24.10	25.65	-1	522	-0.19%
2024/01/30	0	0.00	1	21.75	21.80	-1	373	-0.27%
2024/01/19	1	21.50	0	0.00	21.60	1	370	0.27%
2024/01/16	1	21.45	0	0.00	21.50	1	365	0.27%
2024/01/05	0	0.00	4	21.20	21.25	-4	349	-1.14%
2024/01/03	0	0.00	1	22.15	22.05	-1	341	-0.29%
2023/12/26	0	0.00	5	22.40	22.40	-5	331	-1.51%
2023/12/22	0	0.00	1	22.80	22.85	-1	309	-0.32%
2023/12/19	0	0.00	1	22.80	22.75	-1	286	-0.35%
2023/11/24	0	0.00	1	20.60	20.50	-1	158	-0.63%
2023/11/21	0	0.00	1	20.30	20.35	-1	148	-0.68%
2023/11/07	0	0.00	2	19.85	19.90	-2	124	-1.61%
2023/11/03	0	0.00	1	19.85	19.85	-1	120	-0.83%
2023/11/02	0	0.00	3	19.43	19.50	-3	111	-2.70%
2023/10/20	0	0.00	2	19.10	19.10	-2	118	-1.69%
2023/10/12	3	19.55	3	19.77	19.60	0	123	0.00%
2023/09/12	1	18.75	0	0.00	18.75	1	160	0.62%
2023/09/05	1	18.50	0	0.00	18.60	1	184	0.54%
2023/08/15	1	18.50	0	0.00	18.50	1	204	0.49%
2023/08/14	1	18.60	0	0.00	18.50	1	205	0.49%
2023/08/09	1	18.80	1	18.95	18.70	0	210	0.00%
2023/07/26	2	18.80	0	0.00	18.80	2	223	0.89%
2023/07/12	0	0.00	1	18.85	18.90	-1	237	-0.42%
2023/07/07	0	0.00	1	19.10	19.05	-1	234	-0.43%
2023/07/04	1	19.85	0	0.00	19.90	1	214	0.47%
2023/07/03	1	19.95	0	0.00	19.85	1	212	0.47%
2023/06/29	0	0.00	1	19.75	19.90	-1	203	-0.49%
2023/06/20	0	0.00	3	19.55	19.50	-3	197	-1.52%
2023/05/11	0	0.00	1	19.75	19.55	-1	160	-0.62%
2023/05/05	0	0.00	1	19.40	19.40	-1	142	-0.70%
2023/05/02	1	19.25	0	0.00	19.25	1	142	0.70%
2023/04/24	0	0.00	1	19.70	19.35	-1	138	-0.72%
2023/04/21	0	0.00	2	19.25	19.15	-2	134	-1.49%
2023/04/20	0	0.00	3	19.48	19.35	-3	131	-2.29%
2023/04/18	0	0.00	2	19.83	19.70	-2	127	-1.57%
2023/04/13	1	18.90	0	0.00	18.90	1	106	0.94%
2023/03/29	0	19.10	0	0.00	18.75	0	103	0.00%
2023/03/24	0	0.00	1	19.05	19.00	-1	100	-1.00%
2023/03/16	0	0.00	3	18.75	18.75	-3	102	-2.93%
2023/03/13	0	0.00	1	18.90	18.85	-1	102	-0.97%
2023/03/09	0	0.00	1	19.25	19.05	-1	97	-1.03%
2023/02/24	0	0.00	1	18.85	18.85	-1	86	-1.16%
2023/02/22	0	0.00	2	18.50	18.50	-2	79	-2.52%
2023/02/02	0	0.00	2	18.35	18.40	-2	76	-2.63%
2022/12/09	0	0.00	1	18.25	18.30	-1	66	-1.51%
2022/12/06	0	0.00	5	18.25	18.25	-5	71	-6.97%
2022/10/13	0	0.00	4	17.65	17.65	-4	73	-5.41%
2022/09/23	0	0.00	2	18.00	18.05	-2	82	-2.42%
2022/07/12	1	17.15	0	0.00	17.15	1	105	0.94%
2022/07/08	1	17.40	0	0.00	17.40	1	109	0.91%
2022/07/01	2	18.25	0	0.00	18.20	2	111	1.80%
2022/06/20	0	0.00	4	18.55	18.55	-4	130	-3.07%
2022/06/02	2	18.88	0	0.00	18.85	2	135	1.48%
2022/05/27	2	18.75	0	0.00	18.85	2	144	1.39%
2022/05/24	0	0.00	3	18.65	18.60	-3	153	-1.95%
2022/05/13	4	18.41	0	0.00	18.50	4	162	2.46%
2022/05/12	1	18.40	0	0.00	18.40	1	163	0.61%
2022/05/10	1	18.50	0	0.00	18.55	1	167	0.60%
2022/05/04	1	18.65	0	0.00	18.70	1	169	0.59%
2022/04/28	1	18.75	0	0.00	18.70	1	177	0.56%
2022/04/27	2	18.55	0	0.00	18.60	2	178	1.12%
2022/04/26	2	18.70	0	0.00	18.65	2	177	1.13%
2022/04/25	3	18.58	14	18.75	18.60	-11	177	-6.18%
2022/04/19	0	0.00	2	19.15	19.10	-2	182	-1.10%
2022/04/18	4	18.84	0	0.00	18.95	4	188	2.12%
2022/04/15	5	19.08	6	19.26	19.10	-1	190	-0.52%
2022/04/14	4	19.13	20	19.11	19.10	-16	193	-8.28%
2022/04/12	0	0.00	1	18.90	18.95	-1	198	-0.50%
2022/04/11	0	0.00	1	19.05	18.95	-1	204	-0.49%
2022/04/06	0	0.00	1	19.05	19.20	-1	218	-0.46%
2022/03/30	0	0.00	1	19.15	19.20	-1	269	-0.37%
2022/03/28	1	18.85	3	19.05	19.00	-2	272	-0.73%
2022/03/25	1	19.10	3	19.25	19.05	-2	283	-0.72%
2022/03/23	2	18.73	2	18.78	18.85	0	276	0.00%
2022/03/22	0	0.00	1	18.70	18.70	-1	277	-0.36%
2022/03/15	1	18.25	0	0.00	18.25	1	313	0.32%
2022/03/14	4	18.46	1	18.85	18.50	3	317	0.94%
2022/03/11	1	18.45	0	0.00	18.45	1	321	0.31%
2022/03/10	1	18.50	0	0.00	18.55	1	327	0.31%
2022/03/08	1	18.30	0	0.00	18.20	1	341	0.29%
2022/03/03	3	18.84	1	18.85	18.80	2	357	0.57%
2022/02/25	2	18.25	0	0.00	18.75	2	415	0.48%
2022/02/24	3	18.48	0	0.00	18.35	3	485	0.62%
2022/02/22	3	18.65	0	0.00	18.70	3	802	0.37%
2022/02/21	5	18.80	0	0.00	18.75	5	862	0.58%
2022/02/11	4	18.76	0	0.00	18.95	4	873	0.46%
2022/02/10	3	18.93	9	18.90	19.00	-6	873	-0.69%
2022/02/07	1	18.25	0	0.00	18.45	1	875	0.12%
2022/01/26	1	18.10	0	0.00	18.10	1	876	0.11%
2022/01/25	1	17.95	0	0.00	18.05	1	875	0.11%
2022/01/24	2	18.25	0	0.00	18.25	2	869	0.23%
2022/01/20	11	18.72	0	0.00	18.65	11	868	1.27%
2022/01/19	1	18.65	0	0.00	18.65	1	872	0.11%
2022/01/12	5	18.70	0	0.00	18.70	5	869	0.57%
2022/01/11	2	18.70	0	0.00	18.65	2	865	0.23%
2022/01/07	3	18.77	0	0.00	18.90	3	856	0.35%
2022/01/06	0	0.00	3	18.90	19.20	-3	852	-0.35%
2022/01/05	0	0.00	2	19.15	19.10	-2	848	-0.24%
2022/01/04	3	19.38	0	0.00	19.35	3	845	0.36%
2021/12/30	10	19.60	0	0.00	19.65	10	831	1.20%
2021/12/29	3	19.58	0	0.00	19.50	3	825	0.36%
2021/12/28	3	19.57	1	19.50	19.50	2	818	0.24%
2021/12/27	1	19.75	0	0.00	19.75	1	807	0.12%
2021/12/21	0	0.00	1	18.95	18.85	-1	760	-0.13%
2021/12/14	0	0.00	1	18.35	18.35	-1	733	-0.14%
2021/12/13	2	18.68	0	0.00	18.55	2	726	0.28%
2021/12/10	0	0.00	1	18.70	18.75	-1	720	-0.14%
2021/12/09	1	18.90	0	0.00	18.80	1	713	0.14%
2021/12/08	1	18.60	1	18.65	18.55	0	700	0.00%
2021/12/07	1	18.50	1	18.70	18.55	0	696	0.00%
2021/12/06	1	18.50	1	18.70	18.60	0	691	0.00%
2021/12/03	1	18.55	1	18.75	18.60	0	685	0.00%
2021/12/02	2	18.60	1.1	18.47	18.45	0.9	681	0.13%
2021/11/30	2.1	18.40	1	18.45	18.55	1.1	666	0.16%
2021/11/29	0	0.00	0.7	18.36	18.35	-0.7	660	-0.11%
2021/11/26	0	0.00	0.3	18.55	18.50	-0.3	649	-0.05%
2021/11/25	5	19.20	0	0.00	19.05	5	632	0.79%
2021/11/24	2	19.20	1	19.50	19.50	1	623	0.16%
2021/11/23	0	0.00	14	19.52	19.15	-14	590	-2.37%
2021/11/22	5	20.95	4	20.63	20.20	1	515	0.19%
2021/11/19	12	21.00	0	0.00	21.45	12	287	4.17%
2021/11/18	1	19.50	6	18.08	19.50	-5	194	-2.57%
2021/11/17	0	0.00	1	17.65	17.75	-1	131	-0.76%
2021/11/15	0	0.00	7	17.54	17.40	-7	127	-5.50%
2021/11/04	0	0.00	1	17.40	17.35	-1	135	-0.74%
2021/11/03	2	17.20	0	0.00	17.20	2	134	1.48%
2021/11/02	0	0.00	3	17.20	17.15	-3	134	-2.23%
2021/10/29	0	0.00	3	17.20	17.25	-3	136	-2.19%
2021/10/27	0	0.00	2	17.15	17.40	-2	135	-1.47%
2021/10/26	0	0.00	5	17.10	17.10	-5	132	-3.79%
2021/10/14	0	0.00	3	16.80	16.80	-3	132	-2.27%
2021/10/13	0	0.00	2	16.75	16.75	-2	132	-1.50%
2021/10/12	0	0.00	3	16.80	16.70	-3	133	-2.24%
2021/10/08	0	0.00	5	16.85	16.80	-5	132	-3.78%
2021/09/27	0	18.00	0	0.00	16.90	0	196	0.00%
2021/08/09	0	0.00	1	18.10	18.10	-1	265	-0.38%
2021/07/05	0	0.00	1	19.10	18.85	-1	323	-0.31%
2021/06/28	0	0.00	4	18.40	18.35	-4	293	-1.36%
2021/06/04	0	0.00	1	17.55	17.50	-1	284	-0.35%
2021/03/29	0	0.00	2	18.40	18.35	-2	177	-1.13%
2021/03/26	0	0.00	2	18.30	18.30	-2	175	-1.14%
2021/02/04	0	0.00	2	17.10	17.10	-2	128	-1.56%
2020/12/30	0	0.00	20	17.50	17.50	-20	105	-19.04%
2020/12/04	1	17.60	0	0.00	17.50	1	93	1.07%
2020/12/02	0	0.00	4	17.60	17.60	-4	95	-4.20%
2020/11/26	2	17.25	0	0.00	17.30	2	86	2.30%
2020/11/25	1	17.30	0	0.00	17.30	1	84	1.19%
2020/11/19	0	0.00	20	17.25	17.30	-20	79	-25.15%
2020/10/28	2	17.28	0	0.00	17.30	2	90	2.20%
2020/08/31	2	17.65	0	0.00	17.70	2	180	1.11%
2020/07/27	10	17.50	0	0.00	17.30	10	182	5.47%
2020/07/07	2	18.40	0	0.00	18.50	2	171	1.17%
2020/06/23	0	0.00	2	19.20	19.20	-2	135	-1.47%
2020/05/22	1	18.75	0	0.00	18.70	1	174	0.57%
2020/04/08	0	17.65	0	0.00	17.50	0	157	0.00%
2020/03/24	10	15.70	0	0.00	15.50	10	139	7.18%
2020/01/30	20	19.36	0	0.00	19.10	20	108	18.47%
2020/01/02	0	0.00	1	20.00	20.00	-1	100	-0.99%
2019/12/27	0	0.00	1	20.00	20.00	-1	98	-1.01%
2019/12/24	2	19.90	0	0.00	20.00	2	98	2.02%
2019/12/23	0	0.00	2	20.00	20.00	-2	98	-2.04%
2019/12/10	0	0.00	2	20.30	20.20	-2	88	-2.27%
2019/12/02	1	19.55	0	0.00	19.55	1	79	1.26%
2019/10/15	0	0.00	10	19.50	19.55	-10	80	-12.48%
2019/10/14	0	0.00	5	19.50	19.55	-5	80	-6.21%
2019/09/24	0	0.00	3	19.80	19.80	-3	110	-2.72%
2019/09/11	0	0.00	1	19.60	19.60	-1	119	-0.84%
2019/09/05	0	0.00	2	19.65	19.65	-2	121	-1.65%
2019/08/13	0	0.00	2	19.50	19.50	-2	118	-1.69%
2019/08/12	2	19.65	0	0.00	19.70	2	119	1.67%
2019/08/08	10	20.01	0	0.00	19.70	10	120	8.31%
2019/07/23	0	0.00	2	19.90	19.80	-2	122	-1.64%
2019/07/05	0	0.00	1	21.20	21.25	-1	119	-0.84%
2019/06/26	3	21.15	0	0.00	21.15	3	103	2.90%
2019/06/04	5	20.70	0	0.00	20.70	5	120	4.14%
2019/05/24	1	20.10	0	0.00	20.15	1	128	0.78%
2019/04/17	2	21.40	0	0.00	21.50	2	134	1.48%
2019/03/19	0	21.65	0	0.00	21.70	0	118	0.00%
2019/03/18	2	21.65	5	21.80	21.60	-3	116	-2.57%
2019/03/14	2	21.50	0	0.00	21.35	2	113	1.77%
2019/03/12	2	21.15	0	0.00	21.20	2	109	1.83%
2019/03/06	0	0.00	1.6	21.20	21.20	-1.6	105	-1.50%
2019/03/04	0	0.00	5	20.30	20.35	-5	102	-4.89%
2019/02/15	2	20.00	0	0.00	19.95	2	94	2.11%
2018/11/30	0	0.00	1	17.70	17.75	-1	128	-0.78%
2018/11/29	0	0.00	5	17.60	17.55	-5	127	-3.92%
2018/11/22	0	0.00	1	17.50	17.45	-1	125	-0.80%
2018/10/18	1	17.60	0	0.00	17.60	1	167	0.60%
2018/10/04	3	18.60	0	0.00	18.70	3	162	1.85%
2018/09/25	5	18.55	0	0.00	18.50	5	160	3.12%
2018/09/10	1	19.65	0	0.00	19.80	1	139	0.72%
2018/08/22	0	0.00	2	20.48	20.70	-2	146	-1.37%
2018/08/21	1	19.95	0	0.00	20.00	1	144	0.69%
2018/08/17	1	20.20	0	0.00	20.35	1	129	0.77%
2018/08/13	1	22.10	0	0.00	22.20	1	106	0.94%
2018/06/28	0	0.00	1	24.05	24.05	-1	99	-1.01%
2018/06/27	0	0.00	2	24.03	24.00	-2	100	-1.99%
2018/05/21	0	0.00	0.1	24.00	23.95	-0.1	103	-0.10%
2018/05/04	1	23.90	0	0.00	23.90	1	118	0.84%
2018/04/24	2	23.90	0	0.00	23.85	2	123	1.62%
2018/04/17	0	0.00	0.1	24.05	23.95	-0.1	123	-0.08%
2018/04/12	0	0.00	1	24.30	24.20	-1	124	-0.80%
2018/04/11	1	24.10	0	0.00	24.30	1	130	0.77%
2018/03/27	0	0.00	1	24.45	24.30	-1	128	-0.78%
2018/03/26	1	24.15	0	0.00	24.20	1	126	0.79%
2018/03/23	4	24.19	1	24.40	24.40	3	122	2.44%
2018/03/20	1	24.35	0	0.00	24.40	1	120	0.83%
2018/02/08	2	23.90	0	0.00	23.95	2	117	1.71%
2018/02/07	0	0.00	1	23.85	23.90	-1	117	-0.85%
2018/02/06	1	23.65	0	0.00	23.80	1	117	0.85%
2018/01/26	2	24.28	0	0.00	24.30	2	113	1.76%
2018/01/25	1	24.35	0	0.00	24.30	1	113	0.88%