友勁 (6142)-元大-北投券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	9.89	2	9.91	9.91	-1	469	-0.21%
2024/04/01	1	9.99	0	0.00	10.00	1	467	0.21%
2024/03/22	0	0.00	1	10.05	10.10	-1	464	-0.22%
2024/03/21	0	0.00	5	10.00	10.00	-5	461	-1.08%
2024/03/20	0	0.00	2	10.00	9.99	-2	462	-0.43%
2024/02/27	0	10.53	0	0.00	10.50	0	417	0.00%
2024/02/26	0	0.00	3	10.80	10.85	-3	407	-0.74%
2024/02/22	30	10.80	0	0.00	10.95	30	383	7.83%
2024/02/19	5	10.19	2	10.15	10.30	3	391	0.77%
2023/12/28	1	10.05	0	0.00	10.05	1	387	0.26%
2023/12/15	1	10.00	0	0.00	10.00	1	391	0.26%
2023/11/17	3	9.67	0	0.00	10.25	3	402	0.74%
2023/09/18	2	10.60	0	0.00	10.50	2	1,417	0.14%
2023/08/24	2	11.53	0	0.00	11.30	2	1,701	0.12%
2023/08/11	0	0.00	1	10.80	10.60	-1	1,800	-0.06%
2023/07/31	1	12.10	0	0.00	11.90	1	1,912	0.05%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/19	0	0.00	3	12.00	12.00	-3	1,991	-0.15%
2023/07/17	10	12.53	0	0.00	12.50	10	2,050	0.49%
2023/07/14	5	12.70	1	12.65	12.50	4	2,097	0.19%
2023/07/13	1	12.80	0	0.00	12.60	1	2,184	0.05%
2023/07/12	3	12.65	0	0.00	12.55	3	2,311	0.13%
2023/07/11	11	12.90	0	0.00	12.75	11	2,461	0.45%
2023/07/07	0	0.00	5	13.85	14.05	-5	2,416	-0.21%
2023/07/06	1	14.10	0	0.00	14.10	1	2,432	0.04%
2023/07/05	5	13.70	0	0.00	13.90	5	2,412	0.21%
2023/07/04	3	13.95	0	0.00	13.90	3	2,426	0.12%
2023/07/03	0	0.00	2	14.20	14.20	-2	2,446	-0.08%
2023/06/29	3	14.00	3	13.65	13.60	0	2,341	0.00%
2023/06/26	2	12.75	0	0.00	12.75	2	2,315	0.09%
2023/06/20	1	12.55	0	0.00	12.65	1	2,341	0.04%
2023/06/16	3	12.78	0	0.00	12.80	3	2,349	0.13%
2023/06/07	0	0.00	5	12.91	13.05	-5	2,385	-0.21%
2023/06/02	0	0.00	1	12.50	12.70	-1	2,422	-0.04%
2023/06/01	1	12.40	0	0.00	12.40	1	2,443	0.04%
2023/05/26	3	12.20	0	0.00	12.20	3	2,608	0.12%
2023/05/23	0	0.00	5	13.00	12.80	-5	2,661	-0.19%
2023/05/19	5	12.80	0	0.00	12.80	5	2,712	0.18%
2023/05/17	0	0.00	0.2	12.60	12.60	-0.2	2,821	-0.01%
2023/05/15	4	12.55	0	0.00	12.35	4	3,112	0.13%
2023/05/12	1	12.60	0	0.00	12.60	1	3,107	0.03%
2023/05/09	1	13.40	0	0.00	13.30	1	3,062	0.03%
2023/05/03	1	13.80	1	13.65	13.80	0	3,013	0.00%
2023/05/02	1	13.70	0	0.00	13.85	1	2,989	0.03%
2023/04/28	1	13.40	0	0.00	13.65	1	2,971	0.03%
2023/04/25	0	0.00	10	13.35	13.10	-10	2,937	-0.34%
2023/04/21	2	13.70	0	0.00	13.55	2	2,916	0.07%
2023/04/19	2	14.65	0	0.00	14.55	2	2,809	0.07%
2023/04/17	2	15.05	8	14.91	15.15	-6	2,639	-0.23%
2023/04/14	0	0.00	8	14.71	14.70	-8	2,498	-0.32%
2023/04/11	0	0.00	5.6	13.45	13.50	-5.6	2,235	-0.25%
2023/04/10	10	13.25	2	13.30	13.20	8	2,190	0.37%
2023/04/06	0	0.00	1	13.15	13.15	-1	2,146	-0.05%
2023/03/30	3	12.65	0	0.00	12.90	3	2,110	0.14%
2023/03/29	2	12.55	0	0.00	12.40	2	2,117	0.09%
2023/03/27	0	0.00	2	13.20	13.20	-2	2,109	-0.09%
2023/03/21	10	12.05	0	0.00	12.05	10	2,035	0.49%
2023/03/15	0	12.15	0	0.00	12.00	0	2,010	0.00%
2023/03/14	30	12.45	0	0.00	12.15	30	2,007	1.49%
2023/03/13	12	12.49	0	0.00	12.50	12	1,996	0.60%
2023/03/10	10	12.40	0	0.00	12.40	10	1,971	0.51%
2023/03/09	150	13.12	0	0.00	13.05	150	1,911	7.85%	大買/鉅額交易
2023/03/08	51	13.40	0	0.00	13.40	51	1,884	2.71%
2023/03/07	0	13.05	0	0.00	13.10	0	1,861	0.00%
2023/03/03	0	13.00	0	0.00	13.25	0	1,791	0.00%
2023/03/02	0	0.00	47	12.40	13.35	-47	1,703	-2.76%
2023/02/22	7	12.10	0	0.00	12.30	7	1,522	0.46%
2023/02/21	5	12.45	0	0.00	12.45	5	1,493	0.33%
2023/02/20	2	12.20	0	0.00	12.30	2	1,455	0.14%
2023/02/16	39	11.95	0	0.00	12.05	39	1,406	2.77%
2023/02/15	0	0.00	2	11.73	11.95	-2	1,393	-0.14%
2023/02/14	4	11.60	4	11.75	11.70	0	1,299	0.00%
2023/02/13	2	11.40	4	11.43	11.65	-2	1,147	-0.17%
2023/02/08	4	10.73	1	10.65	10.90	3	989	0.30%
2023/01/12	5	10.25	1	10.20	9.97	4	917	0.44%
2023/01/11	5	10.30	0	0.00	10.30	5	901	0.55%
2023/01/06	0	0.00	2	10.20	10.10	-2	884	-0.23%
2023/01/04	0	0.00	1	10.10	10.25	-1	897	-0.11%
2023/01/03	0	0.00	2	10.10	10.05	-2	927	-0.22%
2022/12/26	2	10.50	0	0.00	10.30	2	916	0.22%
2022/12/22	0	0.00	5	10.15	10.30	-5	878	-0.57%
2022/12/21	2	10.38	2	10.20	10.15	0	871	0.00%
2022/12/20	5	10.70	0	0.00	10.20	5	851	0.59%
2022/12/16	0	0.00	3	10.00	9.99	-3	800	-0.37%
2022/12/14	0	0.00	100	10.10	10.20	-100	796	-12.56%
2022/11/22	2	9.69	1	9.58	9.62	1	987	0.10%
2022/11/17	0	0.00	2	9.65	9.80	-2	1,029	-0.19%
2022/11/16	2	9.72	0	0.00	9.57	2	1,035	0.19%
2022/11/14	0	0.00	5	10.00	9.92	-5	1,049	-0.48%
2022/11/11	1	10.20	2	10.25	10.25	-1	1,040	-0.10%
2022/11/10	8	9.61	3	9.60	9.60	5	1,032	0.48%
2022/11/07	0	0.00	3	9.76	9.68	-3	1,226	-0.24%
2022/11/02	0	0.00	2	9.71	9.59	-2	1,259	-0.16%
2022/10/20	0	0.00	3	8.98	8.89	-3	1,251	-0.24%
2022/10/05	5	9.25	0	0.00	9.18	5	1,167	0.43%
2022/09/20	1	10.00	0	0.00	9.95	1	1,106	0.09%
2022/09/16	1	10.25	0	0.00	10.30	1	1,062	0.09%
2022/09/15	1	10.35	0	0.00	10.25	1	1,038	0.10%
2022/08/25	0	0.00	152	9.91	9.95	-152	718	-21.15%	大賣/鉅額交易
2022/08/24	0	0.00	1	10.10	9.98	-1	700	-0.14%
2022/08/23	2	9.94	3	9.90	9.74	-1	672	-0.15%
2022/08/17	2	10.15	0	0.00	10.20	2	590	0.34%
2022/08/16	3	10.75	2	10.75	10.55	1	552	0.18%
2022/08/12	1	10.10	105	10.22	10.85	-104	425	-24.44%	大賣/鉅額交易
2022/08/05	0	0.00	3	8.86	8.88	-3	263	-1.14%
2022/07/21	3	8.09	0	0.00	8.12	3	216	1.39%
2022/07/13	0	0.00	2	8.50	8.37	-2	228	-0.87%
2022/07/08	154	9.31	0	0.00	9.02	154	225	68.17%	大買/鉅額交易
2022/07/06	0	0.00	16	8.22	7.90	-16	207	-7.71%
2022/06/14	0	0.00	3	9.45	9.52	-3	521	-0.58%
2022/06/10	0	0.00	4	9.33	9.68	-4	526	-0.76%
2022/04/28	0	0.00	3	9.32	9.50	-3	585	-0.51%
2022/04/08	0	0.00	5	10.08	10.10	-5	616	-0.81%
2022/04/06	0	0.00	6	10.30	10.05	-6	612	-0.98%
2022/03/24	10	10.64	2	10.25	10.70	8	572	1.40%
2022/03/22	2	10.05	100	10.50	10.60	-98	538	-18.18%
2022/03/18	0	0.00	2	8.80	9.35	-2	424	-0.47%
2022/03/17	0	0.00	2	8.43	8.50	-2	377	-0.53%
2022/03/16	1	8.13	0	0.00	8.20	1	376	0.27%
2022/03/10	0	0.00	2	8.80	8.78	-2	394	-0.51%
2022/03/09	1	8.50	2	8.52	8.50	-1	391	-0.26%
2022/03/08	1	8.50	0	0.00	8.39	1	396	0.25%
2022/02/25	2	9.21	0	0.00	9.18	2	405	0.49%
2022/02/24	4	9.56	0	0.00	9.22	4	409	0.98%
2022/02/22	3	9.66	2	9.78	9.60	1	416	0.24%
2022/02/21	2	9.71	0	0.00	9.78	2	416	0.48%
2022/02/18	0	0.00	2	9.81	9.80	-2	417	-0.48%
2022/02/17	2	9.75	0	0.00	9.81	2	423	0.47%
2022/02/16	0	0.00	18	9.88	9.90	-18	428	-4.20%
2022/02/15	3	9.89	2	9.85	9.85	1	432	0.23%
2022/02/14	2	9.79	0	0.00	9.85	2	440	0.45%
2022/02/11	0	0.00	7	10.01	10.00	-7	444	-1.57%
2022/02/10	2	9.98	0	0.00	10.05	2	448	0.45%
2022/02/07	1	9.85	0	0.00	9.90	1	461	0.22%
2022/01/24	1	9.96	0	0.00	9.99	1	542	0.18%
2022/01/07	0	0.00	100	10.87	10.90	-100	629	-15.88%
2021/12/27	0	0.00	3	11.35	11.45	-3	614	-0.49%
2021/12/22	0	0.00	0.6	11.35	11.40	-0.6	607	-0.09%
2021/12/14	2	11.25	0	0.00	11.25	2	611	0.33%
2021/12/10	0	0.00	35	11.20	11.10	-35	607	-5.76%
2021/12/09	0	0.00	1	11.15	11.20	-1	611	-0.16%
2021/12/07	2	11.15	0	0.00	11.15	2	599	0.33%
2021/11/26	3	11.20	0	0.00	11.20	3	621	0.48%
2021/11/09	1	11.80	0	0.00	11.85	1	632	0.16%
2021/11/02	0	0.00	2	12.30	12.05	-2	630	-0.32%
2021/11/01	2	12.20	0	0.00	12.55	2	640	0.31%
2021/10/27	0	0.00	3	12.72	12.65	-3	545	-0.55%
2021/10/12	0	0.00	5	11.34	11.35	-5	1,063	-0.47%
2021/10/07	0	0.00	0.2	11.50	11.55	-0.2	1,110	-0.01%
2021/10/05	5	11.30	0	0.00	11.30	5	1,151	0.43%
2021/09/15	0	11.80	0	0.00	11.75	0	1,216	0.00%
2021/09/14	0	0.00	3	12.08	12.00	-3	1,219	-0.25%
2021/09/13	1	11.50	0	0.00	11.50	1	1,216	0.08%
2021/09/07	3	11.30	0	0.00	11.30	3	1,234	0.24%
2021/09/02	0	0.00	5	11.70	11.85	-5	1,243	-0.40%
2021/09/01	1	11.85	0	0.00	11.95	1	1,243	0.08%
2021/08/31	0	0.00	12	11.75	11.70	-12	1,239	-0.97%
2021/08/30	5	11.55	0	0.00	11.65	5	1,246	0.40%
2021/08/25	5	11.50	0	0.00	11.40	5	1,304	0.38%
2021/08/24	1	11.45	3	11.45	11.45	-2	1,328	-0.15%
2021/08/23	2	11.48	19	11.55	11.40	-17	1,331	-1.28%
2021/08/18	1	11.80	0	0.00	11.85	1	1,345	0.07%
2021/08/17	0	0.00	94	11.76	11.50	-94	1,355	-6.94%
2021/08/16	1	11.95	0	0.00	11.90	1	1,360	0.07%
2021/08/13	4	11.86	0	0.00	12.15	4	1,366	0.29%
2021/08/12	12	12.14	0	0.00	12.15	12	1,368	0.88%
2021/08/11	2	12.20	0	0.00	12.00	2	1,381	0.14%
2021/08/09	2	12.70	0	0.00	12.70	2	1,447	0.14%
2021/08/05	20	12.77	0	0.00	12.80	20	1,488	1.34%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/07/30	3	13.12	0	0.00	13.05	3	1,589	0.19%
2021/07/29	23	13.22	0	0.00	13.30	23	1,606	1.43%
2021/07/28	15	13.22	0	0.00	13.30	15	1,626	0.92%
2021/07/27	20	13.64	0	0.00	13.20	20	1,667	1.20%
2021/07/26	3	13.87	0	0.00	14.10	3	1,670	0.18%
2021/07/23	15	14.39	0	0.00	14.25	15	1,677	0.89%
2021/07/22	61	14.70	0	0.00	14.85	61	1,762	3.46%
2021/07/21	1	14.50	0	0.00	14.85	1	1,878	0.05%
2021/07/20	7	14.39	1	14.30	14.60	6	1,903	0.32%
2021/07/19	50	13.35	11.1	14.31	14.55	38.9	1,990	1.96%
2021/07/16	0	0.00	13	12.87	13.25	-13	2,027	-0.64%
2021/07/15	0	0.00	3	12.00	12.05	-3	2,133	-0.14%
2021/07/08	2	11.20	0	0.00	11.35	2	2,807	0.07%
2021/07/06	1	11.20	2	11.25	11.40	-1	2,955	-0.03%
2021/07/05	4	11.60	0	0.00	11.65	4	2,969	0.13%
2021/07/01	3	11.35	0	0.00	11.10	3	3,040	0.10%
2021/06/30	0	0.00	9.2	11.20	11.20	-9.2	3,068	-0.30%
2021/06/29	9	11.26	0	0.00	11.15	9	3,109	0.29%
2021/06/28	5	11.54	0.4	11.50	11.55	4.6	3,139	0.15%
2021/06/23	0	0.00	2	11.65	11.60	-2	3,524	-0.06%
2021/06/22	4	11.63	0	0.00	11.40	4	3,598	0.11%
2021/06/21	4	11.56	3	11.60	11.50	1	3,731	0.03%
2021/06/18	2	11.95	28	11.95	12.00	-26	3,906	-0.67%
2021/06/17	0	0.00	7	11.99	12.20	-7	4,292	-0.16%
2021/06/16	2	12.00	0	0.00	11.75	2	4,374	0.05%
2021/06/15	2	12.03	2	12.35	12.00	0	4,460	0.00%
2021/06/11	6	12.23	1	12.40	12.20	5	4,459	0.11%
2021/06/10	1	12.20	1	12.50	12.40	0	4,466	0.00%
2021/06/09	1	12.25	1	12.40	12.30	0	4,489	0.00%
2021/06/08	5	12.50	1	12.75	12.50	4	4,498	0.09%
2021/06/07	6	12.59	5	12.85	12.40	1	4,508	0.02%
2021/06/04	4	12.99	2	13.05	12.95	2	4,515	0.04%
2021/06/03	0	0.00	2	13.35	13.45	-2	4,523	-0.04%
2021/06/02	3	13.02	9	13.24	13.50	-6	4,522	-0.13%
2021/06/01	5	12.98	15	12.80	13.45	-10	4,497	-0.22%
2021/05/27	0	0.00	1	11.95	11.95	-1	4,547	-0.02%
2021/05/25	3	12.00	0	0.00	11.90	3	4,620	0.06%
2021/05/19	0	0.00	3	11.85	11.80	-3	5,272	-0.06%
2021/05/18	4	11.30	15	11.50	11.55	-11	5,286	-0.21%
2021/05/17	1	10.15	39	10.75	10.50	-38	5,258	-0.72%
2021/05/13	0	0.00	4	11.48	11.25	-4	5,185	-0.08%
2021/05/12	0	0.00	10	11.25	11.25	-10	5,152	-0.19%
2021/05/11	51	12.81	0	0.00	12.50	51	5,094	1.00%
2021/05/10	100	13.80	0	0.00	13.50	100	5,062	1.98%
2021/05/07	52	13.78	2	13.60	13.70	50	5,042	0.99%
2021/05/06	53	13.29	1	13.00	12.95	52	5,012	1.04%
2021/05/05	54.1	13.00	0	0.00	13.00	54.1	5,000	1.08%
2021/05/04	2	13.50	2	13.00	13.00	0	4,976	0.00%
2021/05/03	2	14.05	0.9	13.80	13.80	1.1	4,909	0.02%
2021/04/29	5	14.54	48	14.71	14.50	-43	4,874	-0.88%
2021/04/28	51	14.99	27	14.95	14.70	24	4,845	0.50%
2021/04/27	47	15.43	9	15.08	15.50	38	4,735	0.80%
2021/04/26	13	14.23	12	14.05	14.10	1	4,576	0.02%
2021/04/23	21	14.71	1.9	14.67	15.00	19.2	4,478	0.43%
2021/04/22	15	16.17	12	16.56	15.95	3	4,304	0.07%
2021/04/21	27	17.37	3	17.73	17.65	24	4,116	0.58%
2021/04/20	5	18.47	31	18.86	18.90	-26	3,956	-0.66%
2021/04/19	44	19.08	29.8	19.20	19.00	14.2	3,888	0.37%
2021/04/16	33	18.01	11.7	18.43	19.60	21.3	3,699	0.58%
2021/04/15	0	0.00	1	17.90	17.90	-1	3,342	-0.03%
2021/04/07	17	13.89	0	13.95	13.95	17	3,308	0.51%
2021/04/06	16	13.81	1.2	13.94	13.95	14.8	3,241	0.46%
2021/04/01	0	0.00	1	13.20	13.15	-1	3,137	-0.03%
2021/03/31	8	13.20	0	0.00	13.20	8	3,090	0.26%
2021/03/30	25	13.16	2	13.25	13.25	23	3,070	0.75%
2021/03/29	17	13.20	0	0.00	13.10	17	3,037	0.56%
2021/03/26	14	13.53	0	0.00	13.40	14	2,987	0.47%
2021/03/25	3	13.55	10	13.15	13.20	-7	2,951	-0.24%
2021/03/24	5	13.65	4	13.61	13.55	1	2,938	0.03%
2021/03/23	12	13.85	9	13.54	13.60	3	2,913	0.10%
2021/03/22	12	13.95	9	14.20	14.20	3	2,788	0.11%
2021/03/19	8	12.96	1	12.50	12.95	7	2,603	0.27%
2021/03/18	10	12.78	0	0.00	12.70	10	2,553	0.39%
2021/03/17	0	0.00	26	12.88	12.60	-26	2,500	-1.04%
2021/03/16	5	13.13	9	13.02	13.40	-4	2,372	-0.17%
2021/03/15	23	13.06	5	12.90	13.30	18	2,202	0.82%
2021/03/12	0	0.00	6	12.07	12.10	-6	1,832	-0.33%
2021/03/11	8	10.45	37	11.00	11.00	-29	1,779	-1.63%
2021/03/09	3	10.05	5	10.00	10.00	-2	1,766	-0.11%
2021/03/05	8	10.12	0	0.00	10.10	8	1,813	0.44%
2021/03/04	3	10.08	5	10.00	10.05	-2	1,811	-0.11%
2021/03/03	11	10.01	0	0.00	10.10	11	1,804	0.61%
2021/02/25	30	10.15	2	10.20	10.15	28	1,787	1.57%
2021/02/23	3	10.20	7	10.23	10.20	-4	1,739	-0.23%
2021/02/22	2	10.25	0	0.00	10.15	2	1,701	0.12%
2021/02/19	2	10.03	5	10.40	10.40	-3	1,659	-0.18%
2021/02/18	11	10.07	0	0.00	10.15	11	1,616	0.68%
2021/02/17	6	10.21	0	0.00	10.40	6	1,568	0.38%
2021/02/05	3	10.43	2	11.00	10.30	1	1,467	0.07%
2021/02/04	0	0.00	18	10.54	10.60	-18	1,291	-1.39%
2021/02/03	2	9.40	25	9.68	9.68	-23	1,032	-2.23%
2021/01/08	0	0.00	0	8.53	8.70	0	818	0.00%
2020/12/29	0	0.00	2	9.18	9.19	-2	753	-0.27%
2020/12/28	0	0.00	2	9.13	9.19	-2	740	-0.27%
2020/12/25	0	0.00	3	9.21	9.15	-3	736	-0.41%
2020/12/24	0	0.00	3	9.38	9.27	-3	730	-0.41%
2020/12/23	5	9.16	0	0.00	9.14	5	724	0.69%
2020/12/21	3	9.51	0	0.00	9.45	3	718	0.42%
2020/12/18	1	9.78	9	9.73	9.80	-8	716	-1.12%
2020/12/14	6	9.33	0	0.00	9.20	6	673	0.89%
2020/12/11	2	9.22	0	0.00	9.22	2	669	0.30%
2020/12/10	2	9.53	0	0.00	9.49	2	641	0.31%
2020/12/09	0	0.00	10	9.55	9.53	-10	642	-1.56%
2020/12/08	3	9.53	0	0.00	9.50	3	630	0.48%
2020/12/07	3	9.58	0	0.00	9.70	3	611	0.49%
2020/12/04	1	9.69	0	0.00	9.94	1	577	0.17%
2020/12/03	0	0.00	10	9.40	9.42	-10	516	-1.94%
2020/12/02	0	0.00	8	9.45	9.64	-8	499	-1.60%
2020/12/01	8	8.80	27	8.82	9.10	-19	451	-4.21%
2020/11/30	1	8.39	0	0.00	8.39	1	417	0.24%
2020/11/27	7	8.19	0	0.00	8.24	7	425	1.64%
2020/11/25	0	0.00	1	8.33	8.09	-1	433	-0.23%
2020/11/24	18	8.15	12	8.20	8.32	6	426	1.41%
2020/11/20	0	0.00	1	7.75	7.74	-1	404	-0.25%
2020/11/19	0	0.00	4	7.67	7.69	-4	408	-0.98%
2020/11/17	2	7.61	0	0.00	7.63	2	412	0.49%
2020/11/16	5	7.71	4	7.75	7.70	1	419	0.24%
2020/11/13	1	7.64	0	0.00	7.66	1	421	0.24%
2020/11/11	1	7.80	10	7.59	7.71	-9	421	-2.13%
2020/11/09	2	7.31	0	0.00	7.37	2	455	0.44%
2020/11/06	1	7.42	0	0.00	7.40	1	458	0.22%
2020/11/05	3	7.49	0	0.00	7.58	3	460	0.65%
2020/11/04	1	7.55	2	7.59	7.59	-1	465	-0.21%
2020/11/02	1	7.60	0	0.00	7.61	1	484	0.21%
2020/10/30	3	7.74	0	0.00	7.68	3	518	0.58%
2020/10/29	3	7.86	0	0.00	7.86	3	515	0.58%
2020/10/23	1	8.01	0	0.00	8.01	1	540	0.18%
2020/10/21	2	8.09	2	8.10	8.10	0	603	0.00%
2020/10/20	2	8.00	0	0.00	8.03	2	674	0.30%
2020/10/16	0	0.00	7	8.08	8.09	-7	715	-0.98%
2020/10/15	2	8.01	0	0.00	8.10	2	724	0.28%
2020/10/12	2	8.12	0	0.00	8.18	2	784	0.25%
2020/09/30	2	8.14	0	0.00	8.14	2	882	0.23%
2020/09/28	1	8.18	3	8.15	8.14	-2	913	-0.22%
2020/09/25	6	8.07	1	8.00	8.10	5	938	0.53%
2020/09/16	0	0.00	1	8.42	8.38	-1	1,371	-0.07%
2020/09/15	1	8.30	1	8.52	8.42	0	1,456	0.00%
2020/09/14	0	0.00	3	8.32	8.46	-3	1,464	-0.20%
2020/09/10	0	0.00	1	8.20	8.17	-1	1,545	-0.06%
2020/09/08	1	8.10	0	0.00	8.16	1	1,574	0.06%
2020/09/07	7	8.30	0	0.00	8.32	7	1,570	0.45%
2020/09/04	1	8.30	0	0.00	8.36	1	1,571	0.06%
2020/09/03	1	8.45	0	0.00	8.51	1	1,574	0.06%
2020/08/28	0	0.00	1	8.10	8.06	-1	1,658	-0.06%
2020/08/27	1	8.00	1	8.12	8.04	0	1,657	0.00%
2020/08/25	1	8.02	0	0.00	8.03	1	1,655	0.06%
2020/08/24	0	0.00	1	8.20	8.18	-1	1,646	-0.06%
2020/08/20	1	8.02	0	0.00	8.00	1	1,646	0.06%
2020/08/14	0	0.00	2.4	8.20	8.20	-2.4	1,630	-0.15%
2020/08/13	1	8.10	2	8.49	8.19	-1	1,624	-0.06%
2020/08/12	1	8.01	1	8.19	8.19	0	1,583	0.00%
2020/08/11	0	0.00	3	8.23	8.20	-3	1,577	-0.19%
2020/08/10	1	8.05	0	0.00	8.21	1	1,570	0.06%
2020/08/07	0	0.00	1	8.25	8.21	-1	1,566	-0.06%
2020/08/06	1	8.15	1	8.35	8.16	0	1,561	0.00%
2020/08/05	4	8.47	0	0.00	8.35	4	1,548	0.26%
2020/07/31	0	0.00	0.3	8.90	8.95	-0.3	1,507	-0.02%
2020/07/24	2	9.35	1	9.35	8.85	1	1,475	0.07%
2020/07/16	1	10.05	0	0.00	10.05	1	1,303	0.08%
2020/07/10	0	0.00	1	9.80	9.75	-1	1,255	-0.08%
2020/07/09	1	10.15	0	0.00	10.15	1	1,229	0.08%
2020/07/06	0	0.00	1	10.00	10.10	-1	1,205	-0.08%
2020/07/02	0	0.00	29	10.20	10.20	-29	1,169	-2.48%
2020/06/30	3	10.15	3	10.35	10.30	0	1,116	0.00%
2020/06/29	1	10.25	5	10.20	10.00	-4	1,058	-0.38%
2020/06/24	20	10.04	1	10.25	10.10	19	995	1.91%
2020/06/23	21	10.27	8	10.58	10.80	13	870	1.49%
2020/06/22	1	9.82	4	9.84	9.84	-3	705	-0.43%
2020/06/19	0	0.00	5	9.00	8.97	-5	626	-0.80%
2020/06/17	3	8.83	5	8.85	9.04	-2	596	-0.34%
2020/06/08	0	0.00	5	8.30	8.30	-5	518	-0.96%
2020/05/27	0	0.00	5	7.01	7.10	-5	417	-1.20%
2020/05/18	5	7.08	0	0.00	7.06	5	413	1.21%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/01	0	0.00	5	5.20	5.46	-5	295	-1.69%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/25	0	0.00	5	5.25	5.22	-5	284	-1.76%
2020/03/19	0	0.00	3	4.08	4.00	-3	260	-1.15%
2020/03/13	0	0.00	2	5.24	5.22	-2	230	-0.87%
2020/01/30	10	6.88	0	0.00	7.15	10	201	4.95%
2020/01/20	10	7.55	0	0.00	7.58	10	197	5.06%
2019/11/29	0	0.00	3	7.91	7.85	-3	206	-1.45%
2019/10/17	0	0.00	9	8.07	8.20	-9	268	-3.36%
2019/09/25	0	0.00	0.2	8.15	8.16	-0.2	274	-0.09%
2019/09/12	3	8.29	0	0.00	8.23	3	282	1.06%
2019/08/15	0	0.00	18	8.37	8.48	-18	317	-5.67%
2019/08/14	0	0.00	7	8.50	8.45	-7	317	-2.21%
2019/08/01	20	8.70	0	0.00	8.70	20	322	6.21%
2019/07/17	0	0.00	2	8.36	8.37	-2	306	-0.65%
2019/07/16	0	0.00	5	8.36	8.37	-5	305	-1.64%
2019/07/01	1	7.70	0	0.00	7.80	1	371	0.27%
2019/05/31	0	0.00	2	7.23	7.35	-2	911	-0.22%
2019/05/30	0	0.00	1	7.08	7.18	-1	913	-0.11%
2019/05/29	3	7.13	0	0.00	7.08	3	925	0.32%
2019/05/28	0	0.00	2	7.46	7.40	-2	928	-0.22%
2019/05/27	2	7.40	0	0.00	7.45	2	979	0.20%
2019/05/10	2	8.20	0	0.00	8.30	2	1,051	0.19%
2019/04/30	10	8.26	0	0.00	8.38	10	1,034	0.97%
2019/04/26	34	8.48	0	0.00	8.46	34	1,038	3.27%
2019/04/24	3	8.50	0	0.00	8.53	3	1,041	0.29%
2019/04/23	13	8.52	0	0.00	8.53	13	1,042	1.25%
2019/04/22	3	8.50	0	0.00	8.57	3	1,047	0.29%
2019/04/16	2	8.74	0	0.00	8.70	2	1,111	0.18%
2019/04/15	0	0.00	3	8.61	8.80	-3	1,134	-0.26%
2019/04/02	5	8.60	5	8.76	8.60	0	1,179	0.00%
2019/03/29	0	0.00	1	8.80	8.95	-1	1,145	-0.09%
2019/03/27	1	9.30	2	9.29	9.25	-1	1,136	-0.09%
2019/03/26	1	9.33	0	0.00	9.36	1	1,131	0.09%
2019/03/22	2	9.40	0	0.00	9.42	2	1,146	0.17%
2019/03/21	5	9.70	0	0.00	9.59	5	1,131	0.44%
2019/03/20	0	0.00	5	9.45	9.40	-5	1,110	-0.45%
2019/03/19	0	9.40	0	0.00	9.49	0	1,147	0.00%
2019/03/18	5	9.55	0	0.00	9.55	5	1,144	0.44%
2019/03/15	6	9.40	5	9.36	9.35	1	1,126	0.09%
2019/03/14	1	9.25	0	0.00	9.20	1	1,117	0.09%
2019/03/13	16	9.23	15	9.72	9.11	1	1,106	0.09%
2019/03/11	0	0.00	11	9.00	8.96	-11	953	-1.15%
2019/03/08	5	9.00	0	0.00	9.00	5	950	0.53%
2019/03/05	0	0.00	5	8.95	8.91	-5	916	-0.55%
2019/02/26	1	9.02	9	8.83	8.88	-8	923	-0.87%
2019/02/25	9	8.74	0	0.00	8.78	9	868	1.04%
2019/02/14	0	0.00	1	8.51	8.51	-1	808	-0.12%
2019/01/30	0.2	8.20	0	0.00	8.24	0.2	777	0.02%
2019/01/29	0.6	8.30	0	0.00	8.29	0.6	776	0.08%
2019/01/08	0	0.00	17	8.63	8.61	-17	736	-2.31%
2019/01/07	20	8.63	3	8.69	8.57	17	705	2.41%
2018/12/19	0	0.00	10	8.66	8.64	-10	720	-1.39%
2018/12/17	10	8.80	0	0.00	8.74	10	759	1.32%
2018/12/13	0	0.00	3	8.80	8.74	-3	992	-0.30%
2018/12/12	0	0.00	2	8.80	8.77	-2	1,001	-0.20%
2018/12/11	8	8.74	8	8.83	8.77	0	961	0.00%
2018/12/04	10	8.47	0	0.00	8.51	10	917	1.09%
2018/11/07	0	0.00	4	8.13	8.15	-4	1,018	-0.39%
2018/10/11	0	0.00	10	7.52	7.33	-10	1,037	-0.96%
2018/10/05	11	8.00	0	0.00	8.00	11	1,013	1.09%
2018/10/03	10	8.58	0	0.00	8.55	10	984	1.02%
2018/10/02	1	8.70	0	0.00	8.74	1	972	0.10%
2018/09/28	3	8.89	3	8.82	8.74	0	970	0.00%
2018/09/21	16	9.10	16	9.15	8.97	0	922	0.00%
2018/09/20	0	0.00	3	9.09	8.90	-3	916	-0.33%
2018/09/19	0	0.00	5	9.26	9.32	-5	847	-0.59%
2018/09/18	0	0.00	10	8.55	8.49	-10	757	-1.32%
2018/08/31	0	0.00	2	8.11	8.13	-2	1,075	-0.19%
2018/08/29	0	0.00	2	8.28	8.18	-2	1,083	-0.18%
2018/08/28	2	8.27	0	0.00	8.25	2	1,100	0.18%
2018/08/27	4	8.42	0	0.00	8.29	4	1,177	0.34%
2018/08/03	0	0.00	2	7.70	7.63	-2	1,091	-0.18%
2018/07/17	2	7.71	2	7.70	7.71	0	1,079	0.00%
2018/07/16	2	7.74	2	7.70	7.70	0	1,080	0.00%
2018/07/13	2	7.67	2	7.84	7.77	0	1,074	0.00%
2018/07/10	2	7.59	2	7.65	7.65	0	1,070	0.00%
2018/07/09	2	7.70	2	7.65	7.64	0	1,068	0.00%
2018/07/06	0	0.00	5	7.71	7.64	-5	1,073	-0.47%
2018/07/04	2	7.87	2	7.80	7.80	0	1,068	0.00%
2018/07/03	4	7.96	2	7.96	7.85	2	1,064	0.19%
2018/07/02	3	8.06	0	0.00	7.90	3	1,060	0.28%
2018/06/29	3	8.10	1	8.20	8.06	2	1,053	0.19%
2018/06/28	5	8.09	12	8.18	8.09	-7	1,025	-0.68%
2018/06/27	6	8.11	10	8.18	8.13	-4	988	-0.40%
2018/06/25	5	8.05	0	0.00	8.01	5	919	0.54%
2018/06/21	5	8.30	0	0.00	8.21	5	901	0.55%
2018/06/20	0	0.00	16	8.58	8.50	-16	818	-1.95%
2018/06/19	10	8.44	0	0.00	8.28	10	669	1.49%
2018/06/13	10	7.98	2	7.97	7.96	8	654	1.22%
2018/06/11	2	8.35	2	8.30	7.99	0	647	0.00%
2018/06/06	0	0.00	5	8.00	7.95	-5	617	-0.81%
2018/06/05	0	0.00	14	7.99	7.80	-14	613	-2.28%
2018/06/04	5	8.11	19	8.05	8.11	-14	603	-2.32%
2018/05/31	1	7.60	0	0.00	7.60	1	534	0.19%
2018/05/29	1	7.30	1	7.50	7.50	0	515	0.00%
2018/05/28	5	7.23	1	7.25	7.21	4	501	0.80%
2018/05/25	2	6.99	0	0.00	6.96	2	491	0.41%
2018/05/08	0	0.00	1	7.12	7.05	-1	560	-0.18%
2018/05/03	0	0.00	6	6.99	6.96	-6	574	-1.05%
2018/04/26	1	7.02	0	0.00	7.01	1	667	0.15%
2018/04/12	1	7.80	0	0.00	7.68	1	805	0.12%
2018/03/29	0	0.00	1	8.04	8.04	-1	1,144	-0.09%
2018/03/22	0	0.00	15	8.06	8.09	-15	1,130	-1.33%
2018/03/21	1	8.11	0	0.00	8.11	1	1,123	0.09%
2018/03/20	0	0.00	1	8.16	8.12	-1	1,029	-0.10%
2018/03/01	0	0.00	2	7.60	7.64	-2	1,328	-0.15%
2018/02/09	0	0.00	5	7.02	7.00	-5	1,375	-0.36%
2018/02/07	0	0.00	2	7.52	7.40	-2	1,370	-0.15%
2018/02/05	1	7.92	0	0.00	7.98	1	1,369	0.07%
2018/01/22	0	0.00	8	8.18	8.17	-8	1,329	-0.60%
2018/01/10	10	8.47	0	0.00	8.45	10	1,642	0.61%
2018/01/08	9	8.64	5	8.64	8.58	4	1,639	0.24%
2018/01/05	18	8.59	27	8.77	8.75	-9	1,574	-0.57%
2018/01/04	4	8.41	0	0.00	8.41	4	1,275	0.31%