LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
撼訊 (6150)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00490.1089.90-41,660-0.24%
2024/03/26691.03791.8390.60-11,662-0.06%
2024/03/2500.00189.2089.10-11,627-0.06%
2024/03/2200.00288.3588.50-21,638-0.12%
2024/03/2100.00488.5088.50-41,643-0.24%
2024/03/20588.16489.0087.5011,6490.06%
2024/03/19491.10491.6090.9001,6540.00%
2024/03/18291.20492.4092.00-21,711-0.12%
2024/03/15792.3300.0091.2071,7160.41%
2024/03/14194.1000.0093.8011,7270.06%
2024/03/13799.3911100.1795.60-41,750-0.23%
2024/03/12699.1314100.56100.00-81,864-0.43%
2024/03/11193.6000.0094.1011,9710.05%
2024/03/081095.70194.3093.5092,1330.42%
2024/03/0728100.852897.8296.8002,1320.00%
2024/03/065099.874298.8398.7082,0750.39%
2024/03/05398.6014100.0198.80-112,055-0.54%
2024/03/041096.54194.6094.6091,9410.46%
2024/03/0116100.882299.3596.00-61,910-0.31%
2024/02/29196.90199.7099.7001,7290.00%
2024/02/2300.00291.1091.00-21,716-0.12%
2024/02/21894.0900.0093.0081,7760.45%
2024/02/20493.50494.3094.2001,7780.00%
2024/02/19195.70195.1095.0001,8100.00%
2024/02/1600.00193.8093.90-11,813-0.06%
2024/02/1500.00192.0091.90-11,817-0.06%
2024/02/05490.03790.8690.30-31,804-0.17%
2024/02/02588.501289.3689.70-71,848-0.38%
2024/02/01187.2000.0087.3012,0810.05%
2024/01/31186.30287.6088.30-12,094-0.05%
2024/01/30185.50186.7086.6002,1030.00%
2024/01/26185.30185.8085.1002,1450.00%
2024/01/25186.60185.7085.7002,2060.00%
2024/01/24187.10187.0086.5002,2570.00%
2024/01/2200.00387.8087.30-32,379-0.13%
2024/01/171085.1300.0083.30102,6630.38%
2024/01/12290.8000.0088.0022,9670.07%
2024/01/05389.3000.0088.6033,0530.10%
2024/01/04189.80289.0089.00-13,134-0.03%
2024/01/03291.7000.0091.2023,2290.06%
2024/01/0200.00191.7091.90-13,259-0.03%
2023/12/27191.6000.0090.7013,2750.03%
2023/12/2200.00191.9091.60-13,294-0.03%
2023/12/1800.00291.5091.60-23,402-0.06%
2023/12/1300.00193.3093.40-13,606-0.03%
2023/12/11193.5000.0092.3013,5450.03%
2023/12/08394.1700.0093.0033,5220.09%
2023/12/071599.851199.1795.1043,4810.11%
2023/12/06297.65498.18101.50-23,333-0.06%
2023/12/05296.05396.3792.70-13,102-0.03%
2023/12/04193.60196.0093.8002,9260.00%
2023/12/01193.2000.0093.4012,8850.03%
2023/11/29293.95393.6794.00-12,826-0.04%
2023/11/24289.5000.0089.1022,7840.07%
2023/11/22292.0500.0091.7022,7520.07%
2023/11/2100.00195.0092.90-12,740-0.04%
2023/11/2000.00193.5091.50-12,690-0.04%
2023/11/10293.60693.6892.60-42,582-0.15%
2023/11/09494.93194.4093.5032,5200.12%
2023/11/06289.95190.8090.8012,2600.04%
2023/11/02194.2000.0092.8012,2600.04%
2023/11/01190.40290.0591.30-12,207-0.05%
2023/10/31491.90193.5090.4032,1610.14%
2023/10/3000.00188.8087.50-12,088-0.05%
2023/10/26593.58293.3092.7032,0320.15%
2023/10/251191.24191.2091.30101,8910.53%
2023/10/24693.951993.8890.70-131,803-0.72%
2023/10/23487.8000.0089.6041,5610.26%
2023/10/19184.90184.6083.0001,5620.00%
2023/10/17287.05487.1088.30-22,042-0.10%
2023/10/12289.25590.6490.60-32,289-0.13%
2023/10/06183.30185.4084.8002,2650.00%
2023/10/0500.00284.0584.00-22,240-0.09%
2023/10/03182.0000.0081.5012,2090.05%
2023/09/26184.102.183.2482.90-1.12,205-0.05%
2023/09/250.182.30782.2081.90-6.92,209-0.31%
2023/09/22785.9000.0083.3072,1940.32%
2023/09/21384.2000.0085.0032,1660.14%
2023/09/2000.00185.5082.30-12,102-0.05%
2023/09/19282.90189.0086.0012,0800.05%
2023/09/14178.1000.0078.2011,8970.05%
2023/09/1100.00277.6076.00-21,907-0.10%
2023/09/06376.60376.4076.4002,0520.00%
2023/09/05175.50176.3077.4002,1610.00%
2023/09/0400.00375.8075.80-32,169-0.14%
2023/09/01176.2000.0075.7012,2090.05%
2023/08/31273.80874.4875.20-62,218-0.27%
2023/08/301175.55675.6274.6052,2450.22%
2023/08/24675.25676.1074.2002,5580.00%
2023/08/21475.3000.0074.8042,6200.15%
2023/08/18277.30476.5076.70-22,610-0.08%
2023/08/16474.5000.0074.4042,5800.16%
2023/08/11174.50175.9073.6002,5710.00%
2023/08/1000.000.875.0075.40-0.82,558-0.03%
2023/08/0800.00179.8078.80-12,505-0.04%
2023/08/07280.0000.0082.1022,4860.08%
2023/08/020.184.8000.0079.800.12,4700.00%
2023/07/310.190.30689.5091.40-5.92,426-0.24%
2023/07/280.197.8000.0097.000.12,4060.00%
2023/07/270.198.3000.0098.800.12,3950.00%
2023/07/260.199.8400.0099.000.12,3840.00%
2023/07/252.1103.451102.00101.501.12,3740.05%
2023/07/240.3110.504.8111.77109.50-4.52,343-0.19%
2023/07/213110.335111.80113.50-22,319-0.09%
2023/07/2011.8107.436107.00109.005.82,1420.27%
2023/07/191101.005102.20104.00-41,792-0.22%
2023/07/18499.0500.0094.7041,7150.23%
2023/07/1700.00594.3697.40-51,513-0.33%
2023/07/14783.20485.5088.6031,4660.20%
2023/07/13480.101280.9480.60-81,340-0.60%
2023/07/12378.80580.1077.50-21,301-0.15%
2023/07/1100.00678.6078.20-61,287-0.47%
2023/07/10977.27377.7077.7061,2940.46%
2023/07/071377.47277.1076.60111,3360.82%
2023/07/0400.00780.8080.40-71,324-0.53%
2023/07/03780.301380.5980.10-61,321-0.45%
2023/06/3000.00677.8078.00-61,304-0.46%
2023/06/29577.72677.7777.80-11,305-0.08%
2023/06/2800.00476.6076.60-41,304-0.31%
2023/06/27280.0000.0076.5021,3130.15%
2023/06/261280.58179.5079.50111,3050.84%
2023/06/2100.00680.8080.50-61,294-0.46%
2023/06/1900.00678.8079.10-61,283-0.47%
2023/06/16280.05279.6579.3001,2880.00%
2023/06/15679.8000.0079.2061,2880.47%
2023/06/141781.4200.0080.50171,2691.34%
2023/06/131082.801883.4283.50-81,248-0.64%
2023/06/121081.631584.9682.20-51,203-0.42%
2023/06/09583.0000.0082.5051,1410.44%
2023/06/0700.00182.5080.00-11,044-0.10%
2023/06/0200.00480.4383.00-4966-0.41%
2023/05/31382.0000.0081.5038970.33%
2023/05/30282.55281.8080.0008120.00%
2023/05/26174.50374.8073.60-2697-0.29%
2023/05/25374.101173.1971.60-8733-1.09%
2023/05/1800.00171.6071.50-1834-0.12%
2023/05/09370.3000.0070.9039160.33%
2023/05/04371.13271.4071.1011,0070.10%
2023/04/25670.2300.0069.3061,4690.41%
2023/04/20173.2000.0073.2011,5450.06%
2023/04/0700.00277.9078.20-21,870-0.11%
2023/04/06277.5000.0078.3021,8910.11%
2023/03/3100.00576.8076.90-51,899-0.26%
2023/03/3000.00776.1776.00-71,920-0.36%
2023/03/29174.8000.0074.8011,9640.05%
2023/03/28575.5000.0075.4052,1590.23%
2023/03/27077.3000.0077.9002,1970.00%
2023/03/2100.00176.5076.80-12,999-0.03%
2023/03/16373.5000.0073.1033,0100.10%
2023/03/15275.8000.0075.5023,0260.07%
2023/03/14176.40177.0075.1003,0780.00%
2023/03/13274.15174.0075.3013,1400.03%
2023/03/10175.70173.5073.8003,1620.00%
2023/03/02179.0000.0078.7013,3130.03%
2023/03/0100.00379.0079.00-33,355-0.09%
2023/02/24482.2800.0080.4043,3550.12%
2023/02/2300.00182.0081.40-13,310-0.03%
2023/02/2200.000.178.9078.20-0.13,3130.00%
2023/02/2100.00081.1080.5003,3320.00%
2023/02/13177.70179.1078.0003,6120.00%
2023/02/10377.93277.1077.1013,8830.03%
2023/02/0800.001080.3080.00-103,962-0.25%
2023/02/07379.93180.3080.4023,9710.05%
2023/02/06178.40178.3079.2003,9900.00%
2023/02/03279.5000.0079.0024,0310.05%
2023/02/02181.00181.7081.6004,1430.00%
2023/02/01280.5511.579.4080.10-9.54,192-0.23%
2023/01/3020.180.70279.6580.8018.14,8600.37%
2023/01/17175.60175.0075.0004,8210.00%
2023/01/161474.032675.0075.70-124,832-0.25%
2023/01/131375.001376.3073.3004,7960.00%
2023/01/111374.301375.0074.3004,9470.00%
2023/01/101473.7400.0073.10144,9140.28%
2023/01/09074.601374.8074.70-134,901-0.27%
2023/01/06173.80273.0573.80-14,884-0.02%
2023/01/051374.9400.0073.10134,8800.27%
2023/01/04172.50474.2074.20-34,830-0.06%
2023/01/03973.32674.5772.5034,7890.06%
2022/12/30270.60269.9069.2004,6420.00%
2022/12/29470.301770.2470.40-134,615-0.28%
2022/12/281271.3800.0068.30124,5720.26%
2022/12/27172.401172.8572.80-104,549-0.22%
2022/12/26172.30272.4572.30-14,543-0.02%
2022/12/23172.80173.1073.1004,5250.00%
2022/12/221072.401073.3073.0004,5150.00%
2022/12/211172.451273.5872.00-14,502-0.02%
2022/12/201580.07680.4272.4094,4630.20%
2022/12/19375.931475.5577.40-114,277-0.26%
2022/12/162879.621279.4078.90164,2340.38%
2022/12/153377.323678.6981.00-34,075-0.07%
2022/12/14173.00273.2074.20-13,547-0.03%
2022/12/1300.00167.5067.50-13,440-0.03%
2022/12/12266.20266.8065.8003,4260.00%
2022/12/0900.00166.8066.60-13,421-0.03%
2022/12/07365.60164.9064.9023,4120.06%
2022/12/06469.53269.1567.2023,4190.06%
2022/12/051369.731570.2869.10-23,379-0.06%
2022/12/02767.24366.6066.6043,2740.12%
2022/12/01167.601366.4668.40-123,249-0.37%
2022/11/3000.001465.5065.30-143,210-0.44%
2022/11/291464.37164.3064.50133,2050.41%
2022/11/28166.40465.6065.60-33,197-0.09%
2022/11/251666.22865.7064.7083,1790.25%
2022/11/24463.60464.4064.6003,1120.00%
2022/11/23564.38665.6263.80-13,103-0.03%
2022/11/2200.001262.8862.80-123,068-0.39%
2022/11/211064.40864.5364.1023,0600.07%
2022/11/181967.22467.1066.00153,0480.49%
2022/11/17465.10365.5765.4012,9840.03%
2022/11/16865.6017.266.1265.80-9.22,963-0.31%
2022/11/151763.01862.8562.7092,8320.32%
2022/11/1400.001561.0762.90-152,819-0.53%
2022/11/111461.461462.2061.4002,8010.00%
2022/11/101560.901661.3160.90-12,766-0.04%
2022/11/091362.911563.3963.50-22,727-0.07%
2022/11/084069.752870.8663.60122,6480.45%
2022/11/07166.501564.7867.30-142,379-0.59%
2022/11/041160.98161.2061.20102,3130.43%
2022/11/03561.181061.8162.20-52,294-0.22%
2022/11/022161.59561.6861.60162,2930.70%
2022/11/01261.60262.0061.9002,2700.00%
2022/10/31961.711662.4662.20-72,230-0.31%
2022/10/283862.023562.2360.8032,1090.14%
2022/10/2711262.0910861.9864.0042,0190.20% 大買/大賣/
2022/10/2637.258.763759.8161.100.21,5590.01%
2022/10/251054.951655.7955.80-61,306-0.46%
2022/10/2400.000.153.5053.50-0.11,314-0.01%
2022/10/21652.53152.1053.8051,3200.38%
2022/10/201054.901555.3554.00-51,310-0.38%
2022/10/19153.00153.3053.3001,1430.00%
2022/10/1800.00149.4048.50-11,119-0.09%
2022/10/17147.20146.2547.2001,1310.00%
2022/10/11748.7700.0047.6571,4020.50%
2022/10/07551.5000.0050.9051,4060.36%
2022/10/06752.60552.6052.4021,4240.14%
2022/10/05553.60554.4052.6001,4500.00%
2022/10/0400.00152.8052.80-11,458-0.07%
2022/10/03151.6000.0051.2011,4610.07%
2022/09/281953.8600.0049.55191,4691.29%
2022/09/26354.57252.8052.8011,4690.07%
2022/09/2300.00157.0057.00-11,477-0.07%
2022/09/22157.60257.3057.50-11,480-0.07%
2022/09/19559.2000.0058.1051,4940.33%
2022/09/14161.30161.1061.3001,5120.00%
2022/09/13762.46762.1362.7001,5090.00%
2022/09/12259.90860.5559.70-61,502-0.40%
2022/09/0700.00155.9055.70-11,520-0.07%
2022/09/06658.88157.9055.2051,5190.33%
2022/09/05160.40158.5058.5001,5350.00%
2022/09/0200.00161.5061.10-11,537-0.07%
2022/09/01461.23361.3061.3011,5370.07%
2022/08/3100.00461.9562.00-41,536-0.26%
2022/08/3000.00261.2561.60-21,535-0.13%
2022/08/29160.50160.8060.8001,5310.00%
2022/08/2500.00163.0063.50-11,523-0.07%
2022/08/24662.87161.7061.7051,5200.33%
2022/08/221365.0000.0064.60131,5310.85%
2022/08/19266.5500.0066.3021,5480.13%
2022/08/18165.5000.0067.2011,5720.06%
2022/08/1700.00166.2066.20-11,572-0.06%
2022/08/161067.501066.1565.9001,5810.00%
2022/08/153067.273066.7467.1001,5800.00%
2022/08/1200.00365.0365.30-31,560-0.19%
2022/08/11163.80263.4563.40-11,546-0.06%
2022/08/10161.5000.0061.8011,5380.06%
2022/08/09163.50263.1063.30-11,540-0.06%
2022/08/0800.00262.5062.10-21,523-0.13%
2022/08/051262.2000.0061.50121,5290.78%
2022/08/0400.00662.2761.40-61,537-0.39%
2022/08/03362.1700.0061.3031,5510.19%
2022/08/02162.10262.0062.00-11,556-0.06%
2022/08/011364.70765.1764.5061,5490.39%
2022/07/291469.301869.7867.50-41,534-0.26%
2022/07/28765.37665.2266.0011,4400.07%
2022/07/27361.47863.1464.70-51,412-0.35%
2022/07/26363.78162.5061.7021,3850.15%
2022/07/25569.0000.0068.4051,3470.37%
2022/07/22671.88672.2071.8001,3230.00%
2022/07/215.173.49272.4572.703.11,3130.23%
2022/07/20773.101073.9574.30-31,287-0.23%
2022/07/19368.03368.7769.6001,1720.00%
2022/07/14161.00260.2060.50-11,093-0.09%
2022/07/13458.95159.0057.6031,1010.27%
2022/07/1200.00370.5769.60-31,101-0.27%
2022/07/11173.1000.0073.2011,0950.09%
2022/07/0400.00170.5069.80-11,182-0.08%
2022/07/01170.00369.0069.00-21,242-0.16%
2022/06/30476.7300.0075.1041,2240.33%
2022/06/2900.00177.9077.90-11,220-0.08%
2022/06/28180.20180.2079.7001,2180.00%
2022/06/27182.20281.9082.20-11,224-0.08%
2022/06/24276.5000.0076.9021,2270.16%
2022/06/22178.10177.1077.1001,2500.00%
2022/06/21181.00180.5080.5001,2480.00%
2022/06/20478.3300.0077.5041,2550.32%
2022/06/17280.25282.5583.3001,2890.00%
2022/06/1600.00383.9382.00-31,278-0.23%
2022/06/143585.03287.2087.70331,3292.48%
2022/06/13491.35391.7091.0011,3160.08%
2022/06/10295.50196.3096.0011,3220.08%
2022/06/09197.2000.0096.7011,3270.08%
2022/05/31297.75298.5599.0001,4630.00%
2022/05/3000.00596.9897.90-51,476-0.34%
2022/05/27292.25292.9092.9001,4810.00%
2022/05/26594.20290.2090.2031,5280.20%
2022/05/25296.30296.7596.3001,5060.00%
2022/05/231100.0000.0099.5011,5000.07%
2022/05/201102.5000.00102.5011,5030.07%
2022/05/191104.003103.33104.00-21,504-0.13%
2022/05/181106.001107.50105.5001,5090.00%
2022/05/131103.502102.25103.00-11,523-0.07%
2022/05/12198.50199.5098.6001,5270.00%
2022/05/112104.251102.50101.0011,5310.07%
2022/05/101106.502105.50108.50-11,524-0.07%
2022/05/092109.7500.00105.5021,5970.13%
2022/05/061110.001112.00114.0001,6120.00%
2022/05/051115.502114.50114.50-11,607-0.06%
2022/05/041112.002112.75114.00-11,602-0.06%
2022/05/033113.005112.30112.00-21,603-0.12%
2022/04/292112.253113.33111.00-11,622-0.06%
2022/04/281108.501109.00109.0001,6140.00%
2022/04/271108.501110.00109.5001,6160.00%
2022/04/262111.501110.50111.0011,5970.06%
2022/04/252113.0100.00110.5021,5780.13%
2022/04/202122.752124.00125.5001,5770.00%
2022/04/193127.674126.00123.00-11,572-0.06%
2022/04/183120.677120.71122.00-41,584-0.25%
2022/04/152120.5000.00121.0021,5770.13%
2022/04/148126.754127.25125.0041,6190.25%
2022/04/132123.001124.50124.5011,6410.06%
2022/04/122120.752121.25123.0001,6500.00%
2022/04/076139.754135.50133.0021,6190.12%
2022/04/0100.001147.50147.50-11,612-0.06%
2022/03/311149.5000.00149.0011,6610.06%
2022/03/302151.0000.00149.5021,7190.12%
2022/03/294153.002151.50151.5021,8000.11%
2022/03/281153.001152.00153.5001,9430.00%
2022/03/251151.503150.67149.00-21,942-0.10%
2022/03/241149.503149.50149.00-22,008-0.10%
2022/03/232151.751152.00152.0012,0560.05%
2022/03/222146.001147.50151.0012,0900.05%
2022/03/211153.0000.00155.0012,0820.05%
2022/03/181158.0000.00154.5012,1410.05%
2022/03/1700.001154.50156.00-12,210-0.05%
2022/03/161151.5000.00150.0012,4910.04%
2022/03/142148.251149.50149.5012,7010.04%
2022/03/111150.002151.00151.50-12,786-0.04%
2022/03/105156.606156.08154.00-12,902-0.03%
2022/03/092146.503147.83147.00-13,099-0.03%
2022/03/084145.633146.00143.5013,3540.03%
2022/03/071148.501149.00149.0003,4540.00%
2022/03/044158.133157.67156.0013,6430.03%
2022/03/0311162.684164.25161.0073,6680.19%
2022/03/022163.2512164.13165.50-103,729-0.27%
2022/03/0114162.5057166.96163.00-433,795-1.13%
2022/02/251148.502149.25152.50-13,772-0.03%
2022/02/242147.5000.00145.0023,7740.05%
2022/02/223150.3300.00149.0033,8170.08%
2022/02/211155.0000.00156.0013,8440.03%
2022/02/182155.251157.00158.5013,9050.03%
2022/02/162158.255159.30160.00-34,008-0.07%
2022/02/154156.002157.25155.0024,0780.05%
2022/02/147153.293153.17154.0044,1740.10%
2022/02/111159.001162.00160.0004,2670.00%
2022/02/104164.131166.50164.0034,4950.07%
2022/02/097164.864164.50166.0034,7730.06%
2022/02/0800.006158.33163.00-64,896-0.12%
2022/02/072150.002151.75148.5004,8790.00%
2022/01/262147.251148.50148.0014,9060.02%
2022/01/254147.883149.33146.5014,9570.02%
2022/01/2400.002143.75152.00-24,985-0.04%
2022/01/214155.381151.50151.5035,0130.06%
2022/01/204.1158.261158.00158.003.15,0600.06%
2022/01/192160.5000.00161.5025,1330.04%
2022/01/181163.501167.00163.0005,3500.00%
2022/01/171161.002163.50166.50-15,461-0.02%
2022/01/142157.752159.75160.5005,6320.00%
2022/01/136162.081161.00161.0055,8480.09%
2022/01/122166.251165.00165.0015,9970.02%
2022/01/113169.672171.50165.0016,2260.02%
2022/01/101166.001168.00172.0006,4100.00%
2022/01/076166.675166.90171.0016,5160.02%
2022/01/065.3171.002172.00168.503.36,5680.05%
2022/01/054.1178.734178.63176.000.16,5500.00%
2022/01/043179.333181.00180.0006,5930.00%
2022/01/032179.503180.50179.00-16,602-0.02%
2021/12/302175.751177.50178.5016,6790.01%
2021/12/294176.253178.83177.0016,6860.01%
2021/12/288179.442179.00179.0066,6660.09%
2021/12/2717183.593181.00181.00146,6470.21%
2021/12/246187.9210190.00187.50-46,613-0.06%
2021/12/2312188.293189.50187.0096,5640.14%
2021/12/227187.9330189.47186.50-236,489-0.35%
2021/12/212180.502182.00184.0006,3500.00%
2021/12/2025.1181.4621186.07179.004.16,3330.06%
2021/12/179181.114182.25183.0056,2550.08%
2021/12/165183.401181.00181.0046,2040.06%
2021/12/154180.635.1180.87183.50-1.16,175-0.02%
2021/12/149177.337178.93180.5026,1290.03%
2021/12/139183.227184.86182.0026,0590.03%
2021/12/1018189.589188.56182.0095,9430.15%
2021/12/092192.254194.50195.00-25,640-0.04%
2021/12/086.1192.988195.13190.00-25,559-0.04%
2021/12/078189.696189.75190.0025,4060.04%
2021/12/0624185.6024182.46193.0005,3440.00%
2021/12/0311186.779188.44191.5025,2930.04%
2021/12/028176.9410181.50183.50-25,077-0.04%
2021/12/019172.114172.75177.0054,9870.10%
2021/11/304169.754169.00175.5004,8670.00%
2021/11/291153.506156.58161.00-54,674-0.11%
2021/11/2610164.059165.00160.5014,6580.02%
2021/11/259164.007165.00161.5024,5750.04%
2021/11/246158.758160.00162.00-24,486-0.04%
2021/11/233157.0000.00155.0034,4440.07%
2021/11/222158.483157.50158.00-14,446-0.02%
2021/11/195160.306160.75159.00-14,441-0.02%
2021/11/1812.1155.9612159.21156.500.14,4600.00%
2021/11/1712154.2914154.79157.00-24,440-0.05%
2021/11/166160.002161.75157.5044,3870.09%
2021/11/151162.501163.50163.5004,3330.00%
2021/11/1212166.1312165.67164.5004,2950.00%
2021/11/118163.6910164.35163.00-24,223-0.05%
2021/11/109.1164.555166.70163.004.14,1400.10%
2021/11/0915170.2714171.79166.5014,0400.02%
2021/11/0813164.8111166.23163.5023,7980.05%
2021/11/056155.3310.2155.88160.00-4.23,556-0.12%
2021/11/041148.0000.00145.5013,3930.03%
2021/11/035149.205149.70148.0003,4600.00%
2021/11/027153.935148.10146.0023,5720.06%
2021/11/016152.8313153.73154.00-73,541-0.20%
2021/10/298152.8816154.72150.00-83,527-0.23%
2021/10/283151.675151.30150.00-23,518-0.06%
2021/10/2718.2155.5521152.76155.50-2.93,532-0.08%
2021/10/2625.2166.9615163.53157.5010.23,4890.29%
2021/10/2545171.6735173.00175.00103,3050.30%
2021/10/2212166.5016168.09171.50-43,268-0.12%
2021/10/2126.1174.0023174.61166.503.13,2970.09%
2021/10/2011171.6413172.23168.50-23,144-0.06%
2021/10/1924.2167.3321167.52168.503.23,0000.10%
2021/10/188165.8810166.50168.50-22,794-0.07%
2021/10/155146.905.3147.83154.00-0.32,589-0.01%
2021/10/148143.698144.25145.0002,4840.00%
2021/10/131136.001137.50137.0002,4090.00%
2021/10/127138.507141.07135.0002,3910.00%
2021/10/082135.004135.13134.00-22,341-0.09%
2021/10/0722137.1417135.26136.5052,3370.21%
2021/10/063128.003129.50128.0002,2590.00%
2021/10/0500.001122.50124.00-12,248-0.04%
2021/10/0400.001119.50119.50-12,255-0.04%
2021/10/012121.002122.00119.5002,2520.00%
2021/09/301118.504119.25122.50-32,251-0.13%
2021/09/292115.2500.00116.0022,2830.09%
2021/09/282121.004123.38121.00-22,314-0.09%
2021/09/271131.001127.50127.5002,3120.00%
2021/09/241132.5000.00131.5012,3280.04%
2021/09/231132.5000.00131.5012,3430.04%
2021/09/2200.002133.00132.00-22,370-0.08%
2021/09/171134.501136.50134.5002,3850.00%
2021/09/162133.502134.50135.5002,4400.00%
2021/09/151134.001135.50134.0002,4920.00%
2021/09/134136.502139.25134.5022,5970.08%
2021/09/101136.503138.17138.00-22,664-0.08%
2021/09/096136.006137.17137.5002,6920.00%
2021/09/086138.428133.75134.50-22,680-0.07%
2021/09/076145.836146.67146.5002,6310.00%
2021/09/068155.139.3153.34144.00-1.32,650-0.05%
2021/09/023144.833145.50144.0002,6780.00%
2021/09/013144.333146.33145.0002,7560.00%
2021/08/311140.002140.00140.00-12,809-0.04%
2021/08/301142.0012142.79141.00-112,845-0.39%
2021/08/273143.671142.00142.0022,8830.07%
2021/08/2611148.911150.50145.50102,9460.34%
2021/08/256148.673147.67147.5032,9390.10%
2021/08/246150.175151.40147.0012,9340.03%
2021/08/233142.004143.13146.50-12,878-0.03%
2021/08/203137.002138.00137.0012,8630.03%
2021/08/195137.602137.75135.0032,8530.11%
2021/08/182135.006137.33141.00-42,847-0.14%
2021/08/172137.251139.50134.5012,8380.04%
2021/08/165138.106139.92139.00-12,835-0.04%
2021/08/133136.674137.50137.50-12,822-0.04%
2021/08/123141.503141.83140.0002,8190.00%
2021/08/116141.3313141.08140.50-72,988-0.23%
2021/08/1012157.004152.63150.5083,1270.26%
2021/08/092160.752163.00157.5003,1560.00%
2021/08/0613170.1922170.86157.00-93,277-0.27%
2021/08/053161.003.1163.00161.50-0.13,2350.00%
2021/08/045162.804163.00158.0013,3190.03%
2021/08/0313164.0415162.43163.00-23,431-0.06%
2021/08/0212157.547159.36160.0053,5020.14%
2021/07/303.3144.803148.67153.000.33,5140.01%
2021/07/295143.906145.67146.00-13,574-0.03%
2021/07/285145.105.4142.90141.00-0.43,635-0.01%
2021/07/2712.4162.337162.21140.505.43,6790.15%
2021/07/2600.005.1151.16156.00-5.13,560-0.14%
2021/07/236143.253143.81142.0033,6130.08%
2021/07/225143.005143.70139.0003,7260.00%
2021/07/212140.752137.50137.5003,7980.00%
2021/07/202144.754145.75143.50-23,875-0.05%
2021/07/193144.004145.25144.50-13,955-0.03%
2021/07/161139.001139.00139.0003,9390.00%
2021/07/141140.4400.00135.5013,9350.03%
2021/07/132143.731148.50140.0013,9230.03%
2021/07/121145.502145.50145.00-13,909-0.03%
2021/07/0900.001147.00147.00-13,898-0.03%
2021/07/083150.171151.00149.0023,9000.05%
2021/07/073146.834149.88150.50-13,900-0.03%
2021/07/064152.132154.50151.0023,8990.05%
2021/07/051142.505147.30152.50-43,868-0.10%
2021/07/0120.1141.0000.00140.5020.14,0440.50%
2021/06/302143.7500.00143.0024,0330.05%
2021/06/294147.494143.63142.5004,1500.00%
2021/06/281148.001150.00148.0004,1560.00%
2021/06/257154.148157.56151.50-14,127-0.02%
2021/06/242148.255146.20154.50-34,081-0.07%
2021/06/236146.074144.88143.0024,0300.05%
2021/06/222149.243146.00143.50-13,985-0.02%
2021/06/214156.494156.13153.5003,9220.00%
2021/06/181168.501170.50166.5003,8490.00%
2021/06/171167.001169.50168.5003,8270.00%
2021/06/162172.252165.50165.5003,8190.00%
2021/06/157172.365172.90174.0023,7820.05%
2021/06/116171.6622170.64166.50-163,760-0.43%
2021/06/1011185.096187.83181.0053,7750.13%
2021/06/096174.837176.86178.00-13,777-0.03%
2021/06/081159.506169.00176.50-53,731-0.13%
2021/06/072159.502161.00160.5003,6990.00%
2021/06/048.1169.773170.00161.505.13,6780.14%
2021/06/0326176.338177.19173.50183,6550.49%
2021/05/270152.0000.00152.0003,6380.00%
2021/05/2500.007150.36151.00-73,792-0.18%
2021/05/240139.508134.75142.00-83,930-0.20%
2021/05/1935145.0328145.04138.0074,2520.16%
2021/05/1826143.7049145.66145.00-234,083-0.56%
2021/05/1714140.1817143.56139.00-33,894-0.08%
2021/05/1434171.2635170.83154.00-13,862-0.03%
2021/05/139173.1710176.80171.00-13,723-0.03%
2021/05/1220195.1517196.88190.0033,7180.08%
2021/05/1114216.1715217.50211.00-13,819-0.02%
2021/05/102225.523.2230.31234.00-1.23,787-0.03%
2021/05/077201.0713205.31213.00-63,813-0.16%
2021/05/068198.816200.75194.0023,7520.05%
2021/05/056194.836197.75197.5003,6950.00%
2021/05/0418199.476198.00188.50123,7270.32%
2021/05/039216.168218.56207.0013,6920.03%
2021/04/2910222.155224.90211.0053,7250.13%
2021/04/2810225.349.1229.24222.0013,6780.03%
2021/04/279224.937224.86217.0023,6430.06%
2021/04/264206.2512210.58220.00-83,606-0.22%
2021/04/234195.136.1198.52200.00-2.13,581-0.06%
2021/04/2200.0020184.00182.00-203,495-0.57%
2021/04/211203.005203.00202.00-43,492-0.11%
2021/04/202214.004203.88210.00-23,494-0.06%
2021/04/191219.0000.00219.0013,4950.03%
2021/04/1600.000247.00243.0003,4920.00%
2021/04/1400.001197.00215.50-13,533-0.03%
2021/04/1200.001220.00220.00-13,560-0.03%
2021/04/0820.1203.098.2203.38197.0011.93,7140.32%
2021/04/0722200.434201.00202.00183,6600.49%
2021/04/018161.6311163.86167.50-33,979-0.08%
2021/03/314.5151.675148.10152.50-0.54,130-0.01%
2021/03/2900.001136.00136.00-14,121-0.02%
2021/03/2600.002131.00131.00-24,117-0.05%
2021/03/2500.001129.50128.50-14,123-0.02%
2021/03/2200.001132.50132.50-14,174-0.02%
2021/03/1900.002127.00128.00-24,174-0.05%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/174124.7500.00122.0044,2070.10%
2021/03/165.2126.191127.50124.504.24,5580.09%
2021/03/152136.251141.00133.5014,8220.02%
2021/03/123130.004132.75134.00-14,812-0.02%
2021/03/0900.002122.00122.00-25,006-0.04%
2021/03/0500.001118.00117.00-14,994-0.02%
2021/03/041120.502121.00120.50-14,996-0.02%
2021/03/0300.001114.00118.50-14,981-0.02%
2021/03/023116.8300.00114.5034,9860.06%
2021/02/262115.5000.00116.5025,0010.04%
2021/02/256122.0011124.23121.00-55,001-0.10%
2021/02/246111.0012114.13115.00-64,884-0.12%
2021/02/2319116.009118.11112.50104,8110.21%
2021/02/197112.648112.75113.50-14,858-0.02%
2021/02/1800.001103.50103.50-14,837-0.02%
2021/02/17194.20294.2094.20-14,966-0.02%
2021/02/05383.43484.8585.70-15,089-0.02%
2021/02/04185.70285.0585.60-15,255-0.02%
2021/02/03884.891086.7884.40-25,638-0.04%
2021/02/02983.98284.4082.4075,9570.12%
2021/02/01994.33297.7091.4075,7800.12%
2021/01/29397.8310100.90101.50-75,736-0.12%
2021/01/28493.03593.4892.60-15,621-0.02%
2021/01/27496.18497.4096.5005,6190.00%
2021/01/261097.95597.2897.8055,6050.09%
2021/01/25197.70194.9098.2005,5040.00%
2021/01/221392.87791.2689.3065,5020.11%
2021/01/217299.977096.5198.0025,4980.04%
2021/01/20398.631099.9097.20-75,535-0.13%
2021/01/192115.255109.10108.00-35,462-0.05%
2021/01/186117.0000.00112.5065,4570.11%
2021/01/152121.501123.00125.0015,4500.02%
2021/01/1400.001115.00119.00-15,627-0.02%
2021/01/122107.2511109.59108.00-95,678-0.16%
2021/01/112118.2500.00116.5025,6700.04%
2021/01/0810125.002120.50121.0085,6700.14%
2021/01/076112.671106.00117.5055,6600.09%
2021/01/0600.0022111.68111.50-225,630-0.39%
2021/01/052123.504131.50123.50-25,659-0.04%
2021/01/041138.5000.00137.0015,6400.02%
2020/12/3126141.8819138.39135.0075,6290.12%
2020/12/307142.365143.60142.0025,4590.04%
2020/12/294140.257141.36142.50-35,358-0.06%
2020/12/2819140.4715137.35144.0045,1670.08%
2020/12/2519141.584136.00131.00154,9410.30%
2020/12/241133.5000.00135.5014,6560.02%
2020/12/2200.001120.00120.00-14,634-0.02%
2020/12/212128.0000.00120.5024,6330.04%
2020/12/182133.5000.00125.0024,6300.04%
2020/12/103114.172117.50116.5014,5710.02%
2020/12/0922137.2715137.80121.5074,1920.17%
2020/12/0700.008.2122.01122.50-8.23,833-0.21%
2020/12/043108.831111.50111.5023,8280.05%
2020/12/0200.00397.6097.10-33,860-0.08%
2020/12/011104.5000.00101.5013,9230.03%
2020/11/25197.003101.5396.50-24,204-0.05%
2020/11/23196.8000.0098.5014,1800.02%
2020/11/2000.00494.1094.00-44,171-0.10%
2020/11/195103.103104.33104.0024,1090.05%
2020/11/18295.00495.6597.50-23,982-0.05%
2020/11/17691.28292.1588.7043,8890.10%
2020/11/16186.10283.0589.90-13,808-0.03%
2020/11/13781.21178.1082.0063,7540.16%
2020/11/12275.501.175.9574.600.93,6700.02%
2020/11/11274.50573.8275.70-33,475-0.09%
2020/11/101471.491072.9073.3043,0450.13%
2020/11/0600.001460.5760.70-142,612-0.54%
2020/11/0500.00355.5355.20-32,569-0.12%
2020/11/04354.50255.6054.3012,5530.04%
2020/11/03454.30255.5054.3022,5530.08%
2020/11/020.254.70455.4054.70-3.82,564-0.15%
2020/10/308.155.10656.8056.202.12,5620.08%
2020/10/29156.30756.2657.20-62,556-0.23%
2020/10/28755.83755.0455.0002,4770.00%
2020/10/2700.00254.5053.80-22,394-0.08%
2020/10/26654.30556.1453.7012,4310.04%
2020/10/23354.80954.3755.40-62,610-0.23%
2020/10/22954.012354.2654.50-142,666-0.52%
2020/10/211052.301151.1451.90-12,497-0.04%
2020/10/19149.4000.0049.3512,4340.04%
2020/10/16750.2700.0049.3572,4300.29%
2020/10/1400.00251.2050.80-22,424-0.08%
2020/10/13452.53452.7351.2002,4220.00%
2020/09/25550.3000.0049.0052,4640.20%
2020/09/23651.92650.9850.6002,4510.00%
2020/09/22150.30150.8051.9002,4510.00%
2020/09/17152.5000.0052.3012,4330.04%
2020/09/16452.3000.0052.2042,4360.16%
2020/09/14152.80252.4552.60-12,426-0.04%
2020/09/11452.3800.0052.1042,4150.17%
2020/09/1000.00356.8757.10-32,340-0.13%
2020/09/091958.601758.6357.0022,3140.09%
2020/09/08956.691456.9558.60-52,237-0.22%
2020/09/071854.292354.6855.00-52,111-0.24%
2020/09/041050.74850.9652.1022,0830.10%
2020/09/032255.242754.5054.20-52,030-0.25%
2020/09/0200.001053.9755.30-101,891-0.53%
2020/09/01250.201150.8350.30-91,757-0.51%
2020/08/3100.00150.4050.00-11,775-0.06%
2020/08/26148.5500.0048.7511,8800.05%
2020/08/2500.00649.2049.30-61,881-0.32%
2020/08/2400.00148.0548.50-11,950-0.05%
2020/08/21346.2300.0046.5031,9310.16%
2020/08/20545.88246.7546.2031,9220.16%
2020/08/192951.522550.5649.6041,8920.21%
2020/08/18149.80549.5349.20-41,813-0.22%
2020/08/17148.15148.3048.1001,7710.00%
2020/08/14247.5000.0047.0021,7580.11%
2020/08/12145.7000.0045.7011,7340.06%
2020/08/1100.00248.0046.25-21,723-0.12%
2020/08/07247.8000.0047.9021,7630.11%
2020/08/06250.00549.3049.10-31,800-0.17%
2020/08/0500.001049.6048.80-101,785-0.56%
2020/08/041648.95149.4048.85151,8040.83%
2020/08/03155.101254.1053.00-111,802-0.61%
2020/07/3100.00553.6254.10-51,787-0.28%
2020/07/301653.06753.1153.1091,7720.51%
2020/07/292554.461955.0953.8061,7840.34%
2020/07/28950.381150.7751.80-21,620-0.12%
2020/07/27348.304.246.9847.15-1.21,537-0.08%
2020/07/2100.00545.4545.50-51,559-0.32%
2020/07/17547.5000.0045.3051,5620.32%
2020/07/14148.60549.0048.05-41,583-0.25%
2020/07/13549.82549.2148.7501,5870.00%
2020/07/10548.00249.0048.6031,5920.19%
2020/07/091250.2400.0049.60121,5840.76%
2020/07/08550.0000.0050.7051,6000.31%
2020/07/07250.90751.1651.60-51,581-0.32%
2020/06/24149.4000.0048.5511,4820.07%
2020/06/23549.90449.2548.8511,4790.07%
2020/06/2200.00448.9948.90-41,467-0.27%
2020/06/19150.10150.8049.8001,4600.00%
2020/06/18750.39150.1050.4061,4560.41%
2020/06/17151.4000.0050.8011,4480.07%
2020/06/1600.00851.7851.70-81,442-0.55%
2020/06/15550.3000.0050.4051,4240.35%
2020/06/12349.87150.2050.3021,4240.14%
2020/06/11752.592353.1251.40-161,420-1.13%
2020/06/10251.00351.0751.50-11,362-0.07%
2020/06/09551.80451.7851.3011,3470.07%
2020/06/081451.2500.0051.10141,3491.04%
2020/06/05353.33653.1852.20-31,332-0.23%
2020/06/04352.101051.6651.70-71,300-0.54%
2020/06/03751.11151.6051.9061,2910.46%
2020/06/021753.011154.5352.0061,2680.47%
2020/06/01149.80149.7050.0001,1520.00%
2020/05/291151.12351.8350.7081,1450.70%
2020/05/2800.00450.0048.30-41,065-0.38%
2020/05/27548.2000.0048.5551,0610.47%
2020/05/26248.95149.4048.0011,0710.09%
2020/05/25148.0000.0047.3511,0990.09%
2020/05/22148.9000.0048.0511,0970.09%
2020/05/21150.40651.0050.20-51,093-0.46%
2020/05/19149.0000.0048.9511,0930.09%
2020/05/18251.80151.8050.6011,0910.09%
2020/05/15750.09752.0450.9001,1060.00%
2020/05/14353.07152.6053.7021,0940.18%
2020/05/13352.20452.7051.20-11,090-0.09%
2020/05/12351.4300.0050.3031,0450.29%
2020/05/11751.741052.1652.60-31,067-0.28%
2020/05/08350.15951.3952.80-61,125-0.53%
2020/05/07150.70149.2048.0001,0660.00%
2020/05/06548.60149.4048.9041,0420.38%
2020/05/051051.81251.6049.2581,0270.78%
2020/05/041348.131449.8750.00-1955-0.10%
2020/04/30146.40745.9145.50-6879-0.68%
2020/04/29243.63244.2043.8008530.00%
2020/04/27642.2800.0041.9068340.72%
2020/04/15145.551144.6343.85-10811-1.23%
2020/04/14243.5500.0043.3028350.24%
2020/04/13545.3100.0044.0059000.56%
2020/04/0900.00138.7038.70-1880-0.11%
2020/04/08135.0000.0035.2019190.11%
2020/03/25129.0000.0029.9519410.11%
2020/03/20731.59132.5031.6069460.63%
2020/03/1800.00136.0034.20-1943-0.11%
2020/03/171135.6300.0034.85119381.17%
2020/03/161039.601640.0338.70-6925-0.65%
2020/03/1300.00342.6043.00-3913-0.33%
2020/03/12147.25147.3047.3009120.00%
2020/03/0900.00154.0054.00-1894-0.11%
2020/03/03158.5000.0058.0018780.11%
2020/02/26165.00163.5062.8008580.00%
2020/02/18165.30163.8063.5008170.00%
2020/02/1700.00163.7064.60-1805-0.12%
2020/02/14164.10565.1064.60-4799-0.50%
2020/02/12663.52663.2763.7007540.00%
2020/02/11961.9600.0063.0097101.27%
2020/02/06256.00255.0055.3005980.00%
2020/02/0500.00153.1053.10-1594-0.17%
2020/02/04151.6000.0051.9015980.17%
2020/01/1400.00263.3063.20-2878-0.23%
2020/01/081467.54166.8066.60138581.51%
2020/01/07169.50167.0067.0008340.00%
2020/01/061066.0000.0065.70108001.25%
2019/12/2300.001065.5065.20-10953-1.05%
2019/12/20265.20364.8064.80-1954-0.10%
2019/12/19164.702264.5564.40-21953-2.20%
2019/12/1800.00163.1062.80-1946-0.11%
2019/12/1600.001063.1063.00-10959-1.04%
2019/12/091064.3000.0064.70109661.03%
2019/12/06964.0800.0064.1099660.93%
2019/12/051063.5000.0063.60109661.03%
2019/11/29163.7000.0063.8019920.10%
2019/11/261363.9200.0063.90131,0051.29%
2019/11/252263.7000.0063.70221,0122.17%
2019/11/22564.2000.0064.2051,0190.49%
2019/11/21764.06664.1364.4011,0520.10%
2019/11/20265.5500.0064.8021,0550.19%
2019/11/19166.70166.2065.7001,0620.00%
2019/11/1800.001266.7566.20-121,065-1.13%
2019/11/151065.30165.5065.0091,0680.84%
2019/11/1400.00565.8065.30-51,071-0.47%
2019/11/131066.50366.9766.6071,0800.65%
2019/11/1200.00167.0067.50-11,112-0.09%
2019/11/11368.23268.3066.9011,1370.09%
2019/11/07167.00166.3066.3001,1600.00%
2019/11/06167.5000.0067.2011,1670.09%
2019/11/0500.00167.6067.80-11,178-0.08%
2019/10/31169.7000.0068.5011,2880.08%
2019/10/30169.10369.0369.10-21,300-0.15%
2019/10/29373.97175.1070.0021,2850.16%
2019/10/282070.831972.1172.2011,1330.09%
2019/10/2400.00366.3766.10-31,086-0.28%
2019/10/23168.5000.0066.6011,0850.09%
2019/10/22367.33367.7067.5001,0830.00%
2019/10/1600.00366.7065.90-31,067-0.28%
2019/10/1500.00267.5065.50-21,062-0.19%
2019/10/14468.7000.0067.2041,0470.38%
2019/10/09269.001268.3369.00-101,017-0.98%
2019/10/08168.00769.0067.90-61,096-0.55%
2019/10/07166.00466.1866.90-31,262-0.24%
2019/10/0400.00264.4565.40-21,370-0.15%
2019/10/03463.78364.3064.6011,4070.07%
2019/10/0200.001162.7562.40-111,459-0.75%
2019/10/01360.7700.0061.8031,4500.21%
2019/09/2700.00159.6060.60-11,441-0.07%
2019/09/2600.00163.9063.50-11,411-0.07%
2019/09/2500.00166.6066.70-11,401-0.07%
2019/09/23169.1000.0068.0011,4030.07%
2019/09/2000.00167.9068.00-11,404-0.07%
2019/09/1900.001068.5067.60-101,410-0.71%
2019/09/111067.40367.8067.4071,7640.40%
2019/09/10168.9000.0068.4011,9560.05%
2019/09/09169.0000.0069.4011,9970.05%
2019/09/0600.001269.6069.30-122,003-0.60%
2019/09/041468.6400.0069.00142,0320.69%
2019/09/0300.00369.8369.20-32,036-0.15%
2019/08/30367.9700.0067.4032,0300.15%
2019/08/2900.00167.5067.60-12,039-0.05%
2019/08/27569.56169.0068.9042,0550.19%
2019/08/2600.00270.8069.10-22,053-0.10%
2019/08/19169.0000.0068.7012,0820.05%
2019/08/16268.801068.8068.20-82,081-0.38%
2019/08/151067.0000.0067.30102,0730.48%
2019/08/1400.00176.1071.40-12,048-0.05%
2019/08/13176.50176.4076.1002,0520.00%
2019/08/0700.00477.0576.30-42,215-0.18%
2019/08/06178.4000.0076.9012,3530.04%
2019/08/02279.501080.2076.00-82,383-0.34%
2019/07/2600.00280.9581.40-22,355-0.08%
2019/07/2500.00880.5581.80-82,355-0.34%
2019/07/2400.00178.3078.00-12,361-0.04%
2019/07/2200.00178.0078.00-12,385-0.04%
2019/07/19177.0000.0077.0012,3960.04%
2019/07/15375.6000.0075.7032,5190.12%
2019/07/122180.90183.0080.20202,5200.79%
2019/07/11287.35286.9085.0002,4170.00%
2019/07/10883.44884.8487.4002,2380.00%
2019/07/09183.30279.9579.50-12,132-0.05%
2019/07/08182.50482.6081.70-32,117-0.14%
2019/07/05177.0000.0077.9012,0780.05%
2019/06/27180.0000.0080.0012,7540.04%
2019/06/2500.00176.1076.10-12,892-0.03%
2019/06/21781.99782.6779.5002,9150.00%
2019/06/20678.25678.0778.0002,7630.00%
2019/06/19175.80175.5076.0002,7150.00%
2019/06/18577.78477.1376.0012,7190.04%
2019/06/171173.421172.8472.9002,6780.00%
2019/06/13171.50170.6070.4002,6800.00%
2019/06/06168.5000.0068.0012,6610.04%
2019/06/04169.0000.0069.1012,6770.04%
2019/05/3100.00171.0071.60-12,673-0.04%
2019/05/2900.001073.5071.60-102,705-0.37%
2019/05/28172.80172.8075.0002,7010.00%
2019/05/17171.40169.0067.8003,0380.00%
2019/05/16174.5000.0073.2013,0080.03%
2019/05/15176.80275.4073.80-13,107-0.03%
2019/05/144273.704875.7175.80-63,044-0.20%
2019/05/09168.0000.0068.0012,8080.04%
2019/05/06170.30168.9068.0002,8150.00%
2019/05/02166.6000.0066.3012,8100.04%
2019/04/29168.30366.0065.20-22,844-0.07%
2019/04/2600.00167.9067.90-12,934-0.03%
2019/04/25170.2000.0069.7012,9900.03%
2019/04/24471.5800.0070.9043,0090.13%
2019/04/23870.7000.0070.1082,9800.27%
2019/04/2200.00569.3067.70-52,949-0.17%
2019/04/19170.10469.9069.00-32,978-0.10%
2019/04/17573.4400.0073.2053,0170.17%
2019/04/15873.40174.3074.5073,0370.23%
2019/04/1200.000.171.8071.90-0.13,0340.00%
2019/04/11175.00973.6673.50-83,027-0.26%
2019/04/10474.00375.1372.9013,0240.03%
2019/04/09282.852.182.7181.00-0.12,9950.00%
2019/04/08684.384.184.6283.401.93,0350.06%
2019/04/03577.12577.6279.3002,9430.00%
2019/04/02171.30771.8972.10-63,016-0.20%
2019/04/013271.143569.3168.70-33,087-0.10%
2019/03/29169.10168.4069.6003,2020.00%
2019/03/28170.00971.1768.20-83,261-0.25%
2019/03/2500.00268.9069.10-23,183-0.06%
2019/03/22569.1600.0068.5053,1510.16%
2019/03/21670.80570.4069.4013,1240.03%
2019/03/202270.311471.6668.7083,0730.26%
2019/03/1900.00667.4369.80-62,923-0.21%
2019/03/15164.4000.0063.4012,8770.03%
2019/03/14165.3000.0064.1012,8750.03%
2019/03/12266.5000.0065.2022,8930.07%
2019/03/1100.00366.1765.90-32,903-0.10%
2019/03/08462.88263.1565.3022,9260.07%
2019/03/07164.2000.0063.5012,9240.03%
2019/03/06366.9300.0066.6032,9620.10%
2019/03/05267.20368.0066.10-13,018-0.03%
2019/03/04264.55364.6066.90-12,989-0.03%
2019/02/271464.2100.0064.50142,9840.47%
2019/02/2600.00065.8065.8002,9780.00%
2019/02/2200.00267.5067.90-22,984-0.07%
2019/02/21170.10169.5069.6002,9640.00%
2019/02/20169.501169.8268.70-102,922-0.34%
2019/02/192.168.926.269.2968.40-4.12,892-0.14%
2019/02/181765.69366.6367.80142,7360.51%
2019/02/15162.00263.6061.70-12,665-0.04%
2019/02/141266.621265.3364.1002,6510.00%
2019/02/13261.90961.6663.20-72,495-0.28%
2019/02/12557.2600.0057.5052,4810.20%
2019/02/11258.0000.0056.4022,5280.08%
2019/01/28158.40557.6657.60-42,600-0.15%
2019/01/25159.20159.6058.5002,7280.00%
2019/01/24359.3700.0059.5032,7180.11%
2019/01/23257.5000.0057.2022,6810.07%
2019/01/22257.65157.2057.1012,6810.04%
2019/01/21158.00558.3857.40-42,675-0.15%
2019/01/181059.80459.6059.0062,6580.23%
2019/01/17456.60358.7757.1012,5700.04%
2019/01/16555.90255.5055.0032,5120.12%
2019/01/11252.3500.0053.5022,4840.08%
2019/01/10153.6000.0054.4012,4530.04%
2019/01/09354.83655.0054.10-32,461-0.12%
2019/01/08152.1000.0052.8012,4710.04%
2019/01/0700.00253.1552.90-22,467-0.08%
2019/01/04551.0400.0050.8052,4650.20%
2019/01/03255.05754.8953.20-52,462-0.20%
2019/01/02154.8000.0054.5012,4510.04%
2018/12/28854.451154.5556.60-32,435-0.12%
2018/12/27457.40455.8055.2002,3980.00%
2018/12/26459.00858.7856.40-42,310-0.17%
2018/12/25963.56764.5962.6022,1800.09%
2018/12/24558.04758.1161.10-21,941-0.10%
2018/12/22654.98655.3855.6001,8040.00%
2018/12/21150.2000.0052.5011,7080.06%
2018/12/20248.15247.6847.8001,6910.00%
2018/12/19148.85148.3047.3001,7020.00%
2018/12/18247.15547.0847.05-31,706-0.18%
2018/12/14145.4000.0045.3511,7270.06%
2018/12/13247.25148.9546.5011,7410.06%
2018/12/1200.00147.8547.80-11,759-0.06%
2018/12/1100.00147.1047.20-11,763-0.06%
2018/12/10146.7000.0046.7011,7790.06%
2018/12/0700.000.148.4048.20-0.11,783-0.01%
2018/12/05350.90151.1051.3021,8070.11%
2018/12/04154.0000.0052.5011,8160.06%
2018/12/0300.00353.4053.00-31,827-0.16%
2018/11/30251.60451.4251.40-21,836-0.11%
2018/11/29452.60552.1451.00-11,863-0.05%
2018/11/23047.8500.0047.8501,9860.00%
2018/11/22350.03450.3348.20-12,028-0.05%
2018/11/21147.8500.0048.2012,0040.05%
2018/11/16147.80247.8347.85-12,028-0.05%
2018/11/14149.15149.1049.1002,1060.00%
2018/11/1300.00247.6048.40-22,123-0.09%
2018/11/08251.00251.3051.0002,2410.00%
2018/11/06150.0000.0046.7512,2040.05%
2018/11/05150.00249.2048.95-12,190-0.05%
2018/11/02350.22150.3051.4022,1660.09%
2018/11/01444.24246.7546.7522,0380.10%
2018/10/2500.00245.4544.00-22,151-0.09%
2018/10/24348.93448.9148.15-12,158-0.05%
2018/10/22249.93150.1050.8012,2760.04%
2018/10/19948.59948.4949.4002,4070.00%
2018/10/18150.40150.8050.7002,4970.00%
2018/10/1700.00152.8052.00-12,557-0.04%
2018/10/161352.961252.8652.0012,5710.04%
2018/10/15151.20149.9049.9002,5560.00%
2018/10/122751.18549.9850.80222,6250.84%
2018/10/11150.20150.9048.2502,7630.00%
2018/10/09156.00153.9053.6002,8460.00%
2018/10/08556.20557.0055.3002,8360.00%
2018/10/05261.95359.8758.20-12,839-0.04%
2018/10/041063.781063.5264.4002,8370.00%
2018/10/03165.40466.8065.10-32,858-0.10%
2018/10/0200.00168.5068.50-12,883-0.03%
2018/10/01270.00168.8068.0012,9010.03%
2018/09/281172.04670.7770.1052,9660.17%
2018/09/27370.17469.8870.00-13,110-0.03%
2018/09/26568.72368.2767.5023,0630.07%
2018/09/25165.80165.2066.7003,0510.00%
2018/09/21162.60367.0767.80-23,045-0.07%
2018/09/19964.66864.9565.0013,0070.03%
2018/09/18169.20266.1065.50-13,015-0.03%
2018/09/12374.40274.8571.6013,1440.03%
2018/09/07377.40277.8076.6013,1530.03%
2018/09/06282.60182.8081.0013,1670.03%
2018/09/05689.82689.2787.6003,1610.00%
2018/09/04189.00289.3588.50-13,171-0.03%
2018/09/03490.35291.6588.5023,2490.06%
2018/08/311290.971390.6188.20-13,279-0.03%
2018/08/301091.291189.5587.70-13,228-0.03%
2018/08/29386.23687.9089.90-33,273-0.09%
2018/08/28382.47182.7081.8023,3300.06%
2018/08/24279.10180.3079.6013,4320.03%
2018/08/23182.00181.9081.6003,5320.00%
2018/08/2200.00382.7681.50-33,609-0.08%
2018/08/211178.711179.1181.0003,5940.00%
2018/08/201384.201083.4983.1033,5670.08%
2018/08/172287.111988.2382.8033,5770.08%
2018/08/16487.35687.2290.00-23,620-0.06%
2018/08/15290.292788.2688.10-253,572-0.70%
2018/08/14199.50199.0097.8003,6150.00%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/093139.674138.50137.00-13,702-0.03%
2018/08/083139.333136.67136.0003,7730.00%
2018/08/076138.6715134.37140.00-93,857-0.23%
2018/08/0624134.3527136.81132.50-33,942-0.08%
2018/08/035142.303142.67142.0024,0550.05%
2018/08/0213144.8511145.45143.5024,3340.05%
2018/08/013143.675144.40146.50-24,300-0.05%
2018/07/3100.001144.00144.00-14,278-0.02%
2018/07/301150.001149.50142.5004,2660.00%
2018/07/273142.503147.17147.5004,2290.00%
2018/07/266150.083149.50144.5034,1750.07%
2018/07/256150.1711150.18151.00-54,059-0.12%
2018/07/246138.085138.10137.5013,9830.03%
2018/07/2318130.867133.21132.00113,9310.28%
2018/07/202140.002135.50130.5003,9150.00%
2018/07/195140.0051139.14140.00-463,891-1.18%
2018/07/182137.254137.00140.00-23,829-0.05%
2018/07/176129.086130.50131.0003,7110.00%
2018/07/161121.0000.00119.5013,6130.03%
2018/07/1300.001122.00120.00-13,634-0.03%
2018/07/121121.501121.00121.0003,9540.00%
2018/07/112119.505117.00122.00-34,061-0.07%
2018/07/1000.001121.00117.50-14,104-0.02%
2018/07/0900.0015122.50119.50-154,169-0.36%
2018/07/0621127.954125.88128.00174,2240.40%
2018/07/0545127.4316128.66125.00294,1530.70%
2018/07/037113.5000.00112.0073,9420.18%
2018/07/021118.003116.33113.00-23,933-0.05%
2018/06/296118.08110116.83114.50-1043,919-2.65% 大賣/鉅額交易
2018/06/2800.006120.42116.50-63,901-0.15%
2018/06/2700.002124.25123.00-23,892-0.05%
2018/06/261121.5000.00123.0013,8580.03%
2018/06/251122.5000.00117.5013,8080.03%
2018/06/221132.501129.00130.0003,7580.00%
2018/06/218137.8800.00137.0083,9030.20%
2018/06/191152.004150.88149.00-34,048-0.07%
2018/06/1500.001150.00148.50-14,170-0.02%
2018/06/141145.0000.00145.0014,1400.02%
2018/06/1300.004152.75150.50-44,117-0.10%
2018/06/1110166.3535166.91163.50-254,045-0.62%
2018/06/0819165.5818165.67165.0013,9590.03%
2018/06/0729162.3628162.96162.0013,9060.03%
2018/06/0622167.5722171.09165.0003,8660.00%
2018/06/054160.756165.83169.00-23,737-0.05%
2018/06/043155.333157.00154.0003,6400.00%
2018/06/0116147.755152.20152.00113,5880.31%
2018/05/3123151.0210149.45143.00133,5200.37%
2018/05/308132.947143.86149.0013,4210.03%
2018/05/2900.001145.50135.50-13,347-0.03%
2018/05/285147.001145.00145.0043,3240.12%
2018/05/2512141.7511143.86143.5013,3350.03%
2018/05/244141.133143.33143.5013,2910.03%
2018/05/231150.5000.00150.5013,1900.03%
2018/05/2213172.127173.07167.0063,2750.18%
2018/05/216166.335164.00166.0013,2660.03%
2018/05/188160.5012159.13161.00-43,534-0.11%
2018/05/174158.258161.31157.50-43,751-0.11%
2018/05/167164.367164.43162.0003,8860.00%
2018/05/155155.802160.25159.0033,9910.08%
2018/05/1463161.8400.00147.50634,0031.57%
2018/05/114164.2551162.17162.00-474,077-1.15%
2018/05/1014183.073186.17180.00114,1110.27%
2018/05/091165.001176.00176.0003,8530.00%
2018/05/0300.006142.00152.00-64,039-0.15%
2018/05/026161.082160.00156.5044,0780.10%
2018/04/3012185.5000.00173.50124,1460.29%
2018/04/2500.003163.50178.50-34,295-0.07%
2018/04/2400.003182.00163.00-34,496-0.07%
2018/04/231183.008173.94181.00-74,843-0.14%
2018/04/2000.000.1190.50190.50-0.14,9420.00%
2018/04/1833238.9814240.43235.00195,3350.36%
2018/04/1713258.6916259.06249.50-35,068-0.06%
2018/04/163.1279.424292.38277.00-0.94,999-0.02%
2018/04/133334.838314.38307.50-54,988-0.10%
2018/04/124352.1313353.08341.50-94,988-0.18%
2018/04/112359.5000.00376.0025,0410.04%
2018/04/1000.001412.00399.00-15,221-0.02%
2018/04/092412.001391.00415.0015,3520.02%
2018/04/033399.5000.00415.0035,4110.06%
2018/04/021380.0000.00380.0015,4400.02%
2018/03/315343.4000.00357.5055,4530.09%
2018/03/302325.001341.00325.0015,4650.02%
2018/03/2800.007352.50350.00-75,507-0.13%
2018/03/271385.0000.00372.0015,5350.02%
2018/03/2643412.0033383.14369.00105,5870.18%
2018/03/2320368.5822375.91388.50-25,446-0.04%
2018/03/228354.388354.25353.5005,3510.00%
2018/03/215351.704347.13342.0015,2870.02%
2018/03/151284.5000.00279.0015,2080.02%
2018/03/0814299.7900.00280.00145,4760.26%
2018/03/0700.000.5309.00311.00-0.55,591-0.01%
2018/03/061296.0000.00307.0015,8540.02%
2018/03/055317.9000.00305.0056,0480.08%
2018/03/0200.0018282.72305.00-186,125-0.29%
2018/03/0100.001298.00277.50-16,177-0.02%
2018/02/273286.672270.75308.0016,1830.02%
2018/02/225235.305229.50236.5006,2290.00%
2018/02/211205.002215.00215.00-16,185-0.02%
2018/02/1218190.7292194.56195.50-746,108-1.21%
2018/02/091175.003169.83178.00-25,806-0.03%
2018/02/0828153.0530154.18162.00-25,565-0.04%
2018/02/0731161.7128163.20161.5035,4010.06%
2018/02/0639161.1014161.71157.50255,2320.48%
2018/02/0518190.194183.88175.00145,1530.27%
2018/02/0239181.2368181.93191.00-294,990-0.58%
2018/02/011176.0000.00174.0014,8410.02%
2018/01/312172.2517167.88170.50-154,806-0.31%
2018/01/3011173.1414171.93176.50-34,760-0.06%
2018/01/2922172.2300.00174.00224,6970.47%
2018/01/263153.674.4154.32158.50-1.44,640-0.03%
2018/01/253142.5020141.18144.50-174,582-0.37%
2018/01/242150.253148.67147.00-14,520-0.02%
2018/01/233136.332132.50143.0014,4360.02%
2018/01/2217129.8812126.63130.0054,3670.11%
2018/01/192129.251129.50126.5014,3440.02%
2018/01/1820138.1513.9138.89140.506.14,2630.14%
2018/01/1740135.6451134.94135.50-114,042-0.27%
2018/01/1620131.251133.00134.00193,6900.51%
2018/01/158117.133116.50122.0053,5630.14%
2018/01/1219106.7120106.43111.00-13,374-0.03%
2018/01/1100.000.4101.00101.00-0.43,179-0.01%
2018/01/09892.20893.8193.2003,0880.00%
2018/01/082596.462696.7792.00-13,018-0.03%
2018/01/051291.501392.0794.90-12,944-0.03%
2018/01/041590.171393.5687.7022,8480.07%
2018/01/03885.05984.2188.40-12,705-0.04%
撼訊 相關文章
撼訊 相關影音