華興 (6164)-元大-北投券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
456張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	7	15.27	2	15.35	15.10	5	3,734	0.13%
2024/04/03	1	15.40	1	15.10	15.10	0	4,244	0.00%
2024/04/02	0	0.00	3	15.00	15.00	-3	4,237	-0.07%
2024/04/01	0	0.00	6	15.50	15.10	-6	4,237	-0.14%
2024/03/26	0	0.00	1	14.85	14.75	-1	4,322	-0.02%
2024/03/20	0	0.00	1	14.50	14.25	-1	4,303	-0.02%
2024/03/14	0	0.00	2	14.63	14.50	-2	4,288	-0.05%
2024/03/06	0	0.00	70	15.27	15.40	-70	4,094	-1.71%
2024/03/05	0	0.00	4.1	15.89	16.45	-4.1	4,000	-0.10%
2024/02/29	0	0.00	1	16.25	16.30	-1	3,912	-0.03%
2024/02/27	70	16.44	0	0.00	16.15	70	3,984	1.76%
2024/02/26	1	16.30	7	16.49	16.50	-6	4,006	-0.15%
2024/02/23	0	0.00	2	16.60	16.30	-2	3,965	-0.05%
2024/02/22	1	16.50	0	0.00	16.70	1	3,883	0.03%
2024/02/21	2	18.10	1	18.00	17.25	1	3,611	0.03%
2024/02/20	3	17.63	73	17.59	18.35	-70	3,301	-2.12%
2024/02/19	0	0.00	2	16.23	16.70	-2	2,957	-0.07%
2024/02/16	0	0.00	48	15.37	15.20	-48	2,830	-1.70%
2024/02/15	19	14.39	12	14.29	14.75	7	2,590	0.27%
2024/02/01	5	13.75	6	13.84	13.75	-1	2,413	-0.04%
2024/01/31	0	0.00	10	13.60	13.65	-10	2,399	-0.42%
2024/01/29	0	0.00	2	13.63	13.70	-2	2,377	-0.08%
2024/01/26	1	13.30	0	0.00	13.15	1	2,355	0.04%
2024/01/25	1	13.70	0	0.00	13.70	1	2,315	0.04%
2024/01/23	0	0.00	8	13.92	13.90	-8	2,271	-0.35%
2024/01/19	1	13.35	0	0.00	13.40	1	2,186	0.05%
2024/01/18	1	13.50	0	0.00	13.40	1	2,150	0.05%
2024/01/16	5	13.80	0.5	13.65	13.60	4.5	2,055	0.22%
2024/01/12	2	14.05	0	0.00	13.55	2	1,964	0.10%
2024/01/11	2	14.70	41	14.55	14.15	-39	1,878	-2.08%
2024/01/10	15	14.76	21	14.34	15.00	-6	1,651	-0.36%
2024/01/09	3	13.90	0	0.00	14.00	3	1,387	0.22%
2024/01/05	12	13.94	2	13.98	13.70	10	1,379	0.73%
2024/01/04	0	0.00	4	14.10	14.50	-4	1,256	-0.32%
2024/01/03	12	14.14	0	0.00	14.15	12	1,114	1.08%
2023/12/28	0	0.00	10	12.65	12.40	-10	760	-1.31%
2023/12/27	10	12.20	0	0.00	12.25	10	747	1.34%
2023/12/25	2	12.50	10	12.70	12.45	-8	721	-1.11%
2023/12/21	10	12.30	4	12.50	12.25	6	666	0.90%
2023/12/01	0	0.00	0	11.73	11.50	0	539	0.00%
2023/11/30	0	0.00	1	11.50	11.70	-1	533	-0.19%
2023/11/29	1	11.50	0	0.00	11.45	1	527	0.19%
2023/11/27	0	0.00	1	11.65	11.45	-1	509	-0.20%
2023/11/21	0	0.00	0.2	10.85	10.80	-0.2	323	-0.06%
2023/11/17	0	0.00	15	10.50	10.65	-15	328	-4.57%
2023/10/30	0	0.00	1	10.45	10.45	-1	346	-0.29%
2023/10/11	0	0.00	1	11.45	11.40	-1	304	-0.33%
2023/10/06	0	0.00	0.3	11.30	11.15	-0.3	294	-0.10%
2023/08/23	0	0.00	2	10.60	10.60	-2	520	-0.38%
2023/08/21	0	0.00	1	10.60	10.60	-1	773	-0.13%
2023/08/10	0	0.00	50	10.70	10.60	-50	899	-5.56%
2023/08/09	0	0.00	10	11.10	11.00	-10	902	-1.11%
2023/07/27	1	11.80	0	0.00	11.80	1	899	0.11%
2023/07/18	3	12.00	0	0.00	11.70	3	909	0.33%
2023/07/14	0	0.00	1	12.20	12.00	-1	905	-0.11%
2023/07/10	0	0.00	0.2	12.00	12.00	-0.2	914	-0.02%
2023/06/21	0	0.00	10	14.05	13.90	-10	918	-1.09%
2023/06/20	10	14.10	0	0.00	14.15	10	904	1.11%
2023/06/15	0	0.00	1	13.50	13.50	-1	899	-0.11%
2023/06/14	1	13.80	1	13.55	13.65	0	906	0.00%
2023/06/09	0	0.00	15	13.35	13.40	-15	950	-1.58%
2023/06/01	0	13.40	0	0.00	13.45	0	951	0.00%
2023/05/30	3	13.33	23	13.19	13.05	-20	930	-2.15%
2023/05/29	3	13.35	3	13.25	13.25	0	907	0.00%
2023/05/26	24	13.82	4	13.36	13.30	20	882	2.27%
2023/05/25	24	13.89	19	13.62	13.70	5	849	0.59%
2023/04/18	60	12.10	0	0.00	12.05	60	487	12.32%
2023/04/17	3	12.00	0	0.00	11.95	3	481	0.62%
2023/04/12	0	0.00	2	12.10	12.00	-2	480	-0.42%
2023/04/11	0	0.00	2	11.95	11.90	-2	469	-0.43%
2023/03/27	0	0.00	3	12.07	12.00	-3	434	-0.69%
2023/03/22	0	0.00	4	11.65	11.65	-4	404	-0.99%
2023/03/21	2	11.40	0	0.00	11.40	2	378	0.53%
2023/03/17	4	11.25	0	0.00	11.25	4	364	1.10%
2023/03/15	12	11.28	10	11.40	11.05	2	353	0.57%
2023/03/10	0	0.00	1	11.20	10.85	-1	321	-0.31%
2023/03/09	4	11.30	2	11.25	11.25	2	318	0.63%
2023/03/08	1	11.40	0	0.00	11.35	1	315	0.32%
2023/03/06	0	0.00	200	10.60	10.70	-200	334	-59.87%	大賣/鉅額交易
2023/03/02	1	10.55	0	0.00	10.50	1	401	0.25%
2023/02/23	0	0.00	0	10.95	10.60	0	395	0.00%
2023/02/22	0	0.00	1	10.55	10.55	-1	386	-0.26%
2023/02/02	0	0.00	22	10.45	10.55	-22	381	-5.77%
2023/02/01	0	0.00	20	10.30	10.35	-20	373	-5.35%
2023/01/31	0	0.00	0.1	11.00	10.20	-0.1	372	-0.02%
2023/01/11	0	0.00	20	10.15	10.15	-20	369	-5.41%
2023/01/05	14	10.00	0	0.00	10.00	14	380	3.68%
2022/12/29	1	9.70	0	0.00	9.76	1	368	0.27%
2022/12/28	20	9.88	2	9.82	9.82	18	374	4.81%
2022/12/27	1	9.97	0	0.00	9.97	1	377	0.26%
2022/12/20	2	10.08	2	9.96	9.93	0	401	0.00%
2022/12/19	0	0.00	5	10.45	10.25	-5	404	-1.24%
2022/12/16	60	10.34	0	0.00	10.25	60	404	14.83%
2022/12/13	2	10.33	0	0.00	10.30	2	400	0.50%
2022/12/12	10	10.23	0	0.00	10.25	10	403	2.48%
2022/12/09	161	10.24	0	0.00	10.20	161	403	39.89%	大買/鉅額交易
2022/11/29	1	10.35	0	0.00	10.35	1	421	0.24%
2022/11/28	29	10.55	29	11.00	10.40	0	411	0.00%
2022/11/25	0	0.00	105	10.85	10.90	-105	377	-27.84%	大賣/鉅額交易
2022/11/23	1	9.82	0	0.00	9.82	1	308	0.32%
2022/11/22	27	9.80	0	0.00	9.79	27	312	8.64%
2022/11/21	14	9.90	0	0.00	9.91	14	319	4.39%
2022/11/18	2	9.96	0	0.00	9.94	2	324	0.62%
2022/11/17	1	9.93	0	0.00	9.97	1	327	0.31%
2022/11/16	35	9.92	0	0.00	9.91	35	333	10.49%
2022/11/15	6	9.90	0	0.00	9.91	6	335	1.79%
2022/11/11	19	9.90	0	0.00	9.91	19	359	5.29%
2022/10/12	0.1	9.69	0	0.00	9.49	0.1	596	0.01%
2022/09/28	10	9.90	0	0.00	9.82	10	618	1.62%
2022/09/21	2	10.80	0	0.00	10.80	2	633	0.32%
2022/09/07	2	10.85	0	0.00	10.85	2	812	0.25%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/24	2	13.13	0	0.00	13.00	2	876	0.23%
2022/08/19	0	0.00	1	13.00	13.20	-1	898	-0.11%
2022/08/15	0	0.00	1	12.75	12.65	-1	871	-0.11%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/07/12	0	0.00	2	10.70	10.05	-2	1,201	-0.17%
2022/07/06	0	0.00	1	10.95	10.70	-1	1,174	-0.09%
2022/06/29	0	0.00	1	12.30	12.30	-1	1,152	-0.09%
2022/06/27	2	12.45	0	0.00	12.60	2	1,148	0.17%
2022/06/24	56	12.44	51	12.95	12.40	5	1,138	0.44%
2022/06/23	0	0.00	2	13.05	13.05	-2	1,040	-0.19%
2022/06/10	0	0.00	2	13.05	13.00	-2	965	-0.21%
2022/05/13	0	0.00	2	12.35	12.15	-2	846	-0.24%
2022/05/12	2	12.00	0	0.00	12.25	2	848	0.24%
2022/05/05	80	13.47	0	0.00	13.45	80	866	9.23%
2022/05/04	21	12.85	0	0.00	13.00	21	854	2.46%
2022/05/03	49	12.78	0	0.00	12.85	49	865	5.66%
2022/04/28	2	13.20	2	13.35	13.10	0	871	0.00%
2022/04/26	35	13.52	0	0.00	13.70	35	849	4.12%
2022/04/25	35	13.81	0	0.00	13.95	35	838	4.17%
2022/04/22	0	0.00	36	14.85	15.00	-36	819	-4.39%
2022/04/21	1	15.35	71	15.05	15.20	-70	803	-8.71%
2022/04/20	9	14.44	124	14.48	14.60	-115	603	-19.04%	大賣/鉅額交易
2022/03/25	0	13.05	0	0.00	13.05	0	2,296	0.00%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/16	0	0.00	1	12.50	12.50	-1	2,752	-0.04%
2022/03/09	0	0.00	2	12.88	12.90	-2	3,326	-0.06%
2022/03/08	2	12.50	0	0.00	12.45	2	3,348	0.06%
2022/03/04	2	13.50	0	0.00	13.50	2	3,385	0.06%
2022/03/01	0	0.00	30	14.00	14.00	-30	3,430	-0.87%
2022/02/24	0	0.00	4	13.75	13.65	-4	3,496	-0.11%
2022/02/21	0	15.15	0	0.00	14.65	0	3,564	0.00%
2022/02/17	0	0.00	3	14.80	14.55	-3	3,611	-0.08%
2022/01/21	2	14.65	0	0.00	14.70	2	3,756	0.05%
2022/01/17	1	14.55	0	0.00	14.95	1	3,766	0.03%
2022/01/14	22	14.48	2	14.48	14.50	20	3,765	0.53%
2022/01/13	0	0.00	1	15.30	15.25	-1	3,750	-0.03%
2022/01/12	2	15.25	0	0.00	15.25	2	3,751	0.05%
2022/01/11	11	15.47	0	0.00	15.40	11	3,758	0.29%
2022/01/07	24	15.99	25	15.60	15.95	-1	3,652	-0.03%
2022/01/06	1	16.10	0	0.00	16.20	1	3,620	0.03%
2022/01/05	17	16.26	5	16.65	16.10	12	3,611	0.33%
2022/01/04	27	16.82	31	17.01	16.85	-4	3,576	-0.11%
2022/01/03	42	17.08	7	17.16	17.00	35	3,536	0.99%
2021/12/30	14	18.20	20	17.65	17.60	-6	3,492	-0.17%
2021/12/29	33	17.40	30	17.07	17.25	3	3,009	0.10%
2021/12/28	90	16.79	12	17.32	17.00	78	2,783	2.80%
2021/12/27	2	17.38	206	17.44	17.70	-204	2,537	-8.04%	大賣/鉅額交易
2021/12/23	0	0.00	4	16.10	16.50	-4	2,242	-0.18%
2021/12/22	1	15.80	3	16.15	15.80	-2	2,209	-0.09%
2021/12/20	6	16.13	11	16.18	16.15	-5	2,228	-0.22%
2021/12/17	6	15.78	0	0.00	15.70	6	2,016	0.30%
2021/12/16	1	16.30	5	16.27	16.30	-4	2,010	-0.20%
2021/12/15	0	0.00	7	16.14	16.25	-7	2,002	-0.35%
2021/12/14	4	15.70	23	15.93	15.75	-19	1,984	-0.96%
2021/12/13	20	16.15	153	16.28	16.10	-133	1,944	-6.84%	大賣/鉅額交易
2021/12/10	3	15.92	0	0.00	15.85	3	1,897	0.16%
2021/12/09	10	16.31	5	16.27	16.30	5	1,912	0.26%
2021/12/08	17	16.00	9	15.97	15.95	8	1,805	0.44%
2021/12/07	38	16.49	109	16.99	16.70	-71	1,737	-4.09%	大賣/
2021/12/06	2	15.10	5	15.95	15.95	-3	1,464	-0.20%
2021/12/03	2	14.58	6	14.63	14.50	-4	1,444	-0.28%
2021/12/02	26	14.65	4	14.68	14.45	22	1,574	1.40%
2021/12/01	22	14.64	5	14.85	14.85	17	1,598	1.06%
2021/11/30	1	14.35	2	14.45	14.45	-1	1,642	-0.06%
2021/11/29	15	13.80	3	13.98	14.00	12	1,728	0.69%
2021/11/26	75	14.49	0	0.00	14.30	75	1,953	3.84%
2021/11/25	55	14.79	0	0.00	14.85	55	1,992	2.76%
2021/11/23	189	14.51	0	0.00	14.40	189	2,090	9.04%	大買/鉅額交易
2021/11/22	7	14.65	10	14.75	14.60	-3	2,171	-0.14%
2021/11/19	3	14.30	0	0.00	14.20	3	2,330	0.13%
2021/11/18	10	14.54	0	0.00	14.30	10	2,372	0.42%
2021/11/15	60	14.34	0	0.00	14.55	60	2,552	2.35%
2021/11/12	55	14.11	0	0.00	14.05	55	2,652	2.07%
2021/11/11	0	0.00	1	14.50	14.30	-1	2,735	-0.04%
2021/11/09	25	14.32	0	0.00	14.50	25	2,937	0.85%
2021/11/08	120	14.34	0	0.00	14.30	120	3,071	3.91%	大買/鉅額交易
2021/11/05	0	0.00	20	14.70	14.75	-20	3,242	-0.62%
2021/11/04	0	0.00	60	15.03	14.65	-60	3,388	-1.77%
2021/11/03	0	0.00	120	14.66	14.65	-120	3,568	-3.36%	大賣/鉅額交易
2021/11/01	1	14.65	0	0.00	14.80	1	4,686	0.02%
2021/10/29	2	14.35	0	0.00	14.15	2	5,250	0.04%
2021/10/14	3	13.50	3	13.70	13.60	0	6,707	0.00%
2021/10/08	2	14.30	0	0.00	14.05	2	6,712	0.03%
2021/10/07	0	0.00	2	14.30	14.25	-2	6,726	-0.03%
2021/10/06	2	14.25	0	0.00	13.85	2	6,742	0.03%
2021/10/05	0	0.00	1	13.60	14.25	-1	6,762	-0.01%
2021/10/01	0	0.00	79	13.66	13.70	-79	6,716	-1.18%
2021/09/27	0	16.00	0	0.00	15.80	0	6,687	0.00%
2021/09/24	0	0.00	20	15.30	15.25	-20	6,660	-0.30%
2021/09/23	0	0.00	1	15.15	14.95	-1	6,657	-0.02%
2021/09/17	0	0.00	2	15.45	15.30	-2	6,699	-0.03%
2021/09/14	12	16.05	14	16.20	16.10	-2	6,880	-0.03%
2021/09/13	2	15.70	0	0.00	15.80	2	6,819	0.03%
2021/09/09	3	16.10	0	0.00	16.10	3	6,792	0.04%
2021/09/08	0	0.00	7	16.15	15.85	-7	6,772	-0.10%
2021/09/07	53	16.49	36	16.38	16.60	17	6,718	0.25%
2021/09/06	2	16.45	6	16.66	15.90	-4	6,588	-0.06%
2021/09/03	5	16.75	0	0.00	16.95	5	6,542	0.08%
2021/09/02	71	16.60	15	16.64	16.65	56	6,460	0.87%
2021/09/01	28.2	16.82	84	16.98	17.25	-55.8	6,364	-0.88%
2021/08/31	14	16.10	13	16.09	16.15	1	6,124	0.02%
2021/08/30	13	16.03	10	15.90	15.80	3	6,071	0.05%
2021/08/27	23	15.91	20	15.95	15.80	3	6,057	0.05%
2021/08/26	12	15.70	1	15.90	15.90	11	5,965	0.18%
2021/08/25	11	15.69	10	16.50	16.50	1	5,831	0.02%
2021/08/24	0	0.00	5	15.80	15.00	-5	5,655	-0.09%
2021/08/23	5	15.80	0	0.00	15.70	5	5,606	0.09%
2021/08/19	12	15.93	11	15.64	15.25	1	5,487	0.02%
2021/08/18	2	15.00	1	14.75	16.20	1	5,332	0.02%
2021/08/17	15	16.15	36	15.73	14.75	-21	5,222	-0.40%
2021/08/16	47	15.75	2	15.65	16.15	45	5,136	0.88%
2021/08/13	11	17.23	16	17.06	16.30	-5	5,038	-0.10%
2021/08/12	1	17.40	1	17.80	17.75	0	4,926	0.00%
2021/08/11	8	17.35	13	17.04	17.35	-5	4,792	-0.10%
2021/08/10	11	18.23	5	17.95	17.50	6	4,618	0.13%
2021/08/09	64	19.09	73	19.63	18.90	-9	4,475	-0.20%
2021/08/06	24	20.19	16	19.80	19.80	8	4,273	0.19%
2021/08/05	57	19.11	104	19.24	19.75	-47	3,740	-1.26%	大賣/
2021/08/04	139	17.30	32	17.33	18.20	107	3,133	3.41%	大買/鉅額交易
2021/08/03	17	16.18	12	16.53	16.55	5	2,563	0.20%
2021/08/02	3	14.80	10	14.80	15.05	-7	2,374	-0.29%
2021/07/30	71	15.06	63	14.90	14.70	8	2,337	0.34%
2021/07/29	18	14.89	18	15.02	14.90	0	2,250	0.00%
2021/07/28	3	14.62	65	15.12	14.60	-62	2,141	-2.90%
2021/07/27	83	15.97	43.2	16.08	16.20	39.8	2,036	1.96%
2021/07/26	6	15.95	0	0.00	15.95	6	1,566	0.38%
2021/07/23	3	14.17	2	14.50	14.50	1	1,565	0.06%
2021/07/22	0	0.00	1	13.20	13.20	-1	1,468	-0.07%
2021/07/21	10	12.08	10	11.98	12.00	0	1,358	0.00%
2021/07/20	10	12.15	0	0.00	12.15	10	2,316	0.43%
2021/07/19	0	0.00	10	12.25	12.30	-10	2,331	-0.43%
2021/07/16	10	12.10	0	0.00	12.00	10	2,349	0.43%
2021/07/15	0	0.00	10	11.80	12.10	-10	2,399	-0.42%
2021/07/14	15	11.83	5	11.70	11.65	10	2,405	0.42%
2021/07/13	15	12.35	15	12.11	11.80	0	2,399	0.00%
2021/07/06	0	0.00	5	11.80	11.80	-5	2,624	-0.19%
2021/07/05	5	12.15	0	0.00	12.05	5	2,644	0.19%
2021/06/29	0	0.00	2	11.90	11.30	-2	2,871	-0.07%
2021/06/28	4	12.05	1	11.90	11.90	3	2,869	0.10%
2021/06/25	61	12.30	61	12.69	12.35	0	2,838	0.00%
2021/06/24	2	12.10	0	0.00	12.10	2	2,727	0.07%
2021/06/23	3	10.90	0	11.00	11.00	3	2,652	0.11%
2021/06/17	0	0.00	0	10.45	10.50	0	2,719	0.00%
2021/06/07	2	10.25	0	0.00	10.35	2	2,890	0.07%
2021/05/25	0	0.00	1	9.80	9.71	-1	3,197	-0.03%
2021/05/24	1	9.79	0	0.00	9.76	1	3,204	0.03%
2021/05/04	1	11.65	0	0.00	11.95	1	3,682	0.03%
2021/04/29	0.2	13.10	0	0.00	13.25	0.2	3,630	0.00%
2021/04/28	2	12.60	1	12.50	12.80	1	3,577	0.03%
2021/04/27	3	12.63	1	12.80	12.70	2	3,590	0.06%
2021/04/26	16	12.97	21	13.04	12.80	-5	3,538	-0.14%
2021/04/21	0	12.35	0	0.00	12.50	0	2,703	0.00%
2021/04/20	1	12.30	0	0.00	12.35	1	2,681	0.04%
2021/04/19	1	12.35	0	0.00	12.20	1	2,736	0.04%
2021/04/14	0	0.00	13	11.88	11.95	-13	2,793	-0.47%
2021/04/12	0	0.00	7	12.25	12.25	-7	2,605	-0.27%
2021/04/09	20	12.20	10	12.50	12.20	10	2,633	0.38%
2021/04/08	0	0.00	10	12.65	12.60	-10	2,652	-0.38%
2021/04/07	3	12.67	10	12.65	12.60	-7	2,681	-0.26%
2021/04/06	38	13.16	2	13.15	13.40	36	2,811	1.28%
2021/04/01	0	0.00	3	13.15	12.65	-3	2,852	-0.11%
2021/03/31	10	12.55	3	12.52	12.40	7	2,996	0.23%
2021/03/24	0	0.00	7	12.56	12.35	-7	3,123	-0.22%
2021/03/23	0	0.00	1	12.65	12.30	-1	3,117	-0.03%
2021/03/22	1	12.70	0	0.00	12.70	1	3,116	0.03%
2021/03/19	6	13.09	25	12.94	12.80	-19	3,081	-0.62%
2021/03/17	20	12.40	0	0.00	12.55	20	3,026	0.66%
2021/03/15	10	12.05	0	0.00	12.00	10	2,943	0.34%
2021/03/08	11	13.11	11.6	13.13	12.15	-0.6	2,903	-0.02%
2021/03/04	1	11.80	0	0.00	11.75	1	2,659	0.04%
2021/02/22	0	0.00	10	12.20	12.05	-10	2,572	-0.39%
2021/02/18	0	0.00	2	12.15	12.15	-2	2,469	-0.08%
2021/02/03	0	0.00	11	10.90	11.00	-11	2,075	-0.53%
2021/02/02	1	10.60	0	0.00	10.80	1	2,036	0.05%
2021/01/26	1	10.05	1	10.05	10.10	0	1,977	0.00%
2021/01/21	10	10.50	0	0.00	10.35	10	1,899	0.53%
2021/01/20	3	11.68	3	11.30	10.80	0	1,877	0.00%
2021/01/18	2	11.70	2	11.75	11.65	0	1,827	0.00%
2021/01/15	1	11.50	0	0.00	11.65	1	1,805	0.06%
2021/01/14	1.1	12.52	0	0.00	12.75	1.1	1,742	0.06%
2021/01/13	0	0.00	2	13.50	13.55	-2	1,676	-0.12%
2021/01/12	1	12.95	122	12.63	13.10	-121	1,645	-7.35%	大賣/鉅額交易
2021/01/11	0	0.00	130	12.25	12.50	-130	1,589	-8.18%	大賣/鉅額交易
2021/01/07	0	0.00	52	12.10	11.90	-52	1,563	-3.33%
2021/01/06	0	0.00	68	12.30	11.70	-68	1,536	-4.42%
2021/01/04	3	11.40	145	11.58	11.75	-142	1,427	-9.95%	大賣/鉅額交易
2020/12/31	20	11.42	6	11.43	11.85	14	1,389	1.01%
2020/12/30	3	11.33	3	11.10	10.85	0	1,357	0.00%
2020/12/29	0	0.00	1,521	12.27	11.90	-1,521	1,306	-116.39%	大賣/鉅額交易
2020/12/28	0	0.00	71	11.79	11.80	-71	1,084	-6.55%
2020/12/25	115	10.25	100	10.70	10.75	15	964	1.56%	大買/
2020/12/23	0	0.00	2	8.43	8.91	-2	739	-0.27%
2020/12/22	9	8.26	336	8.02	8.10	-327	654	-49.99%	大賣/鉅額交易
2020/12/10	0	0.00	24	7.79	7.95	-24	593	-4.04%
2020/12/03	3	7.86	367	7.81	7.92	-364	600	-60.64%	大賣/鉅額交易
2020/12/01	5	7.34	0	0.00	7.46	5	555	0.90%
2020/11/30	6	7.36	0	0.00	7.39	6	553	1.08%
2020/11/27	14	7.28	0	0.00	7.35	14	555	2.52%
2020/11/25	627	7.35	558	7.35	7.28	69	550	12.54%	大買/大賣/
2020/11/24	2	7.29	0	0.00	7.33	2	538	0.37%
2020/11/23	82	7.32	0	0.00	7.32	82	543	15.08%
2020/11/20	88	7.36	0	0.00	7.31	88	544	16.17%
2020/11/19	20	7.41	0	0.00	7.45	20	543	3.68%
2020/11/18	735	7.37	499	7.35	7.45	236	542	43.50%	大買/大賣/鉅額交易
2020/11/17	509	7.19	500	7.19	7.21	9	528	1.70%	大買/大賣/
2020/10/30	0	0.00	1	7.42	7.40	-1	523	-0.19%
2020/10/28	0	0.00	10	7.78	7.92	-10	516	-1.94%
2020/10/26	0	0.00	2	7.81	7.83	-2	508	-0.39%
2020/10/21	6	7.94	0	0.00	8.00	6	489	1.23%
2020/10/20	3	7.72	3	7.50	7.64	0	449	0.00%
2020/10/19	0	0.00	5	7.55	7.55	-5	435	-1.15%
2020/10/16	0	0.00	9	7.61	7.72	-9	423	-2.13%
2020/10/15	17	7.92	0	0.00	7.60	17	412	4.12%
2020/10/14	5	7.24	0	0.00	7.32	5	367	1.36%
2020/10/13	30	7.28	0	0.00	7.30	30	365	8.21%
2020/10/12	34	7.32	0	0.00	7.34	34	368	9.23%
2020/10/07	1	7.11	0	0.00	7.44	1	358	0.28%
2020/10/06	185	7.31	0	0.00	7.30	185	333	55.53%	大買/鉅額交易
2020/10/05	200	7.25	0	0.00	7.36	200	328	60.93%	大買/鉅額交易
2020/09/30	55	7.19	0	0.00	7.20	55	325	16.90%
2020/09/29	445	7.17	0	0.00	7.15	445	324	137.22%	大買/鉅額交易
2020/09/28	1,300	7.00	0	0.00	7.19	1,300	313	414.37%	大買/鉅額交易
2020/09/24	0	0.00	102	6.90	7.08	-102	283	-35.94%	大賣/鉅額交易
2020/09/23	0	0.00	5	7.35	7.22	-5	273	-1.83%
2020/09/22	0	0.00	200	7.20	7.30	-200	269	-74.31%	大賣/鉅額交易
2020/09/18	43	7.13	0	0.00	7.14	43	231	18.55%
2020/09/11	60	6.80	0	0.00	6.80	60	232	25.76%
2020/09/10	103	6.86	0	0.00	6.90	103	236	43.57%	大買/鉅額交易
2020/09/09	17	6.75	0	0.00	6.86	17	232	7.33%
2020/09/08	5	6.65	0	0.00	6.60	5	225	2.22%
2020/09/07	80	6.53	0	0.00	6.59	80	219	36.51%
2020/09/01	5	6.37	0	0.00	6.40	5	262	1.90%
2020/07/13	0	0.00	0.4	6.86	6.74	-0.4	285	-0.14%
2020/06/24	0	0.00	1	6.72	6.64	-1	275	-0.36%
2020/06/18	0	0.00	1	6.49	6.55	-1	270	-0.37%
2020/06/05	0	0.00	1	6.00	6.08	-1	244	-0.41%
2020/05/29	1	5.76	0	0.00	5.75	1	236	0.42%
2020/04/08	0	5.21	0	0.00	5.12	0	196	0.00%
2020/04/07	0	5.13	0	0.00	5.07	0	195	0.00%
2020/04/06	0	5.02	0	0.00	4.90	0	198	0.00%
2020/03/19	0	0.00	3	4.45	4.44	-3	193	-1.55%
2019/10/07	0	0.00	2	6.96	6.97	-2	231	-0.86%
2019/10/04	10	7.03	0	0.00	7.02	10	232	4.30%
2019/09/24	0	0.00	1.1	7.05	7.09	-1.1	252	-0.43%
2019/09/23	0	0.00	1	7.06	7.06	-1	253	-0.39%
2019/09/16	0	0.00	1	6.94	6.92	-1	236	-0.42%
2019/08/26	0	0.00	2	6.94	6.94	-2	236	-0.85%
2019/07/03	2	7.15	0	0.00	7.16	2	185	1.08%
2019/06/26	0	0.00	0	7.21	7.20	0	164	-0.02%
2019/06/12	0	0.00	2	7.53	7.61	-2	157	-1.27%
2019/05/02	0	0.00	4	8.63	8.61	-4	135	-2.95%
2019/04/16	0	0.00	2	8.91	8.94	-2	135	-1.48%
2019/04/01	0	0.00	3	8.87	8.89	-3	120	-2.50%
2019/03/19	0	8.89	0	0.00	8.91	0	112	0.00%
2019/02/11	3	8.51	0	0.00	8.57	3	98	3.06%
2019/01/14	0	0.00	3	8.35	8.41	-3	91	-3.27%
2018/10/12	0	0.00	2	8.05	8.40	-2	258	-0.77%
2018/10/09	0	0.00	10	8.99	9.03	-10	250	-3.99%
2018/10/08	10	9.25	0	0.00	8.99	10	250	4.00%
2018/10/02	0	0.00	1	9.10	9.10	-1	154	-0.65%
2018/09/06	0	0.00	3	9.98	10.00	-3	353	-0.85%
2018/09/03	5	10.20	0	0.00	10.05	5	375	1.33%
2018/08/16	0	0.00	5	9.99	10.05	-5	451	-1.11%
2018/08/13	3	9.75	0	0.00	10.15	3	458	0.65%
2018/07/26	3	10.25	0	0.00	10.25	3	460	0.65%
2018/07/24	2	10.20	2	10.30	10.30	0	460	0.00%
2018/07/10	0	0.00	15	10.35	10.25	-15	479	-3.13%
2018/07/05	0	0.00	5	10.20	10.20	-5	479	-1.04%
2018/06/29	0	0.00	9	11.20	11.20	-9	465	-1.93%
2018/06/26	0	0.00	2	11.20	11.30	-2	449	-0.44%
2018/06/25	0	0.00	11	11.96	11.90	-11	439	-2.50%
2018/06/22	0	0.00	55	11.69	11.60	-55	405	-13.57%
2018/06/21	60	11.84	10	11.70	11.80	50	372	13.43%
2018/06/20	0	0.00	1	11.15	11.15	-1	328	-0.30%
2018/06/19	19	11.42	0	0.00	11.45	19	320	5.93%
2018/06/15	3	11.10	3	11.00	11.05	0	283	0.00%
2018/06/14	3	11.05	0	0.00	11.00	3	280	1.07%
2018/06/08	0	0.00	40	11.07	11.00	-40	257	-15.54%
2018/06/05	10	11.08	1	11.00	11.05	9	244	3.67%
2018/06/04	11	11.40	1	11.55	11.25	10	232	4.30%
2018/06/01	13	11.17	0	0.00	11.35	13	217	5.99%
2018/05/31	11	10.70	0	0.00	10.75	11	186	5.88%
2018/05/30	11	10.58	0	0.00	10.60	11	183	6.00%
2018/05/15	2	10.05	0	0.00	10.10	2	162	1.23%
2018/05/04	7	10.40	0	0.00	10.35	7	151	4.62%
2018/04/25	3	10.20	0	0.00	10.20	3	162	1.85%
2018/04/19	0	0.00	2	10.35	10.35	-2	156	-1.28%
2018/04/11	0	0.00	15	11.10	11.10	-15	141	-10.56%
2018/04/10	0	0.00	5	11.15	11.20	-5	141	-3.54%
2018/03/30	0	0.00	0.1	11.50	11.55	-0.1	138	-0.06%
2018/02/09	0	0.00	20	11.65	11.80	-20	167	-11.95%
2018/01/30	0	0.00	2	13.25	13.15	-2	180	-1.11%
2018/01/29	2	13.70	0	0.00	13.35	2	193	1.04%
2018/01/11	0	0.00	1	12.80	12.75	-1	217	-0.46%