關貿 (6183)-元大-北投券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	74.00	73.60	-1	46	-2.14%
2024/04/24	0.2	74.00	0.2	81.00	74.10	0	46	0.04%
2024/04/15	0	0.00	5	73.14	73.80	-5	43	-11.56%
2024/04/10	2	74.50	0	0.00	74.70	2	44	4.51%
2024/03/22	0	0.00	0	78.00	72.70	0	39	-0.01%
2024/03/11	0	0.00	1	70.80	70.50	-1	40	-2.48%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.01%
2024/03/05	0	0.00	0	76.00	70.60	0	40	-0.01%
2024/03/01	0	0.00	2	70.00	69.90	-2	39	-5.01%
2024/01/30	0	0.00	0	71.00	67.30	0	33	-0.02%
2024/01/25	1	66.70	0	0.00	66.60	1	33	3.01%
2024/01/23	0.2	67.00	0	0.00	67.00	0.2	33	0.61%
2024/01/22	0	0.00	0.2	69.00	66.80	-0.2	32	-0.61%
2024/01/17	0	0.00	1	66.30	67.00	-1	32	-3.06%
2024/01/10	0	0.00	0	69.80	66.80	0	31	0.00%
2023/12/27	1	66.90	0	0.00	67.00	1	24	4.03%
2023/12/01	1	67.00	0	0.00	67.90	1	23	4.33%
2023/11/08	1	67.10	0	0.00	67.20	1	25	3.96%
2023/08/17	0	0.00	1	66.10	67.00	-1	28	-3.51%
2023/08/16	1	66.70	0	0.00	66.70	1	28	3.51%
2023/07/10	0.3	66.20	0	0.00	65.40	0.3	38	0.77%
2023/07/07	0	0.00	0.3	69.00	66.20	-0.3	37	-0.75%
2023/07/03	0	0.00	1.1	66.70	66.90	-1.1	38	-2.76%
2023/06/30	0	0.00	1.2	66.01	66.20	-1.2	38	-3.05%
2023/06/29	0	0.00	0	66.40	66.00	0	38	-0.10%
2023/06/28	0	0.00	0.2	66.18	66.30	-0.2	38	-0.65%
2023/06/16	0.2	65.00	0	0.00	65.30	0.2	35	0.56%
2023/04/19	0	0.00	1	63.60	63.30	-1	39	-2.54%
2023/04/18	0	0.00	1	63.60	63.50	-1	40	-2.50%
2023/03/29	0	0.00	0	67.70	64.90	0	37	0.00%
2023/03/20	0	0.00	1	63.50	63.90	-1	37	-2.64%
2023/03/10	0	66.70	0	0.00	66.30	0	36	0.01%
2023/02/24	3	63.50	0	0.00	63.40	3	36	8.27%
2022/12/15	0.1	60.20	0.1	61.90	60.00	0	65	0.00%
2022/12/06	1	59.40	0	0.00	59.10	1	73	1.36%
2022/11/16	0.3	56.82	0	0.00	55.80	0.3	85	0.32%
2022/11/14	0	0.00	0.3	58.00	56.50	-0.3	86	-0.31%
2022/10/21	0.2	53.30	0	0.00	54.40	0.2	85	0.23%
2022/10/18	1	60.60	0.2	61.00	60.90	0.8	72	1.06%
2022/10/17	1	62.80	0.3	65.00	61.70	0.7	70	0.99%
2022/08/30	0	0.00	3	69.83	69.90	-3	65	-4.60%
2022/08/29	0.1	67.30	0	0.00	67.80	0.1	68	0.15%
2022/07/25	1	60.50	0	0.00	60.60	1	72	1.37%
2022/07/19	1	59.80	0	0.00	60.10	1	72	1.38%
2022/06/16	1	60.00	0.7	60.24	59.80	0.3	63	0.50%
2022/06/15	0	0.00	0.3	65.70	60.20	-0.3	63	-0.47%
2022/05/16	0	0.00	1	54.80	54.90	-1	37	-2.66%
2022/01/14	0	0.00	1	53.60	54.40	-1	59	-1.68%
2021/12/17	1	51.00	0	0.00	51.00	1	49	2.01%
2021/12/08	0	0.00	5	49.85	49.90	-5	45	-11.05%
2021/10/22	0	0.00	1	50.00	50.00	-1	55	-1.80%
2021/10/01	0	0.00	4	50.30	50.20	-4	57	-6.98%
2021/09/15	1	50.30	0	0.00	50.20	1	63	1.59%
2021/09/10	1	50.30	0	0.00	50.30	1	69	1.45%
2021/09/09	1	50.30	0	0.00	50.40	1	69	1.44%
2021/09/07	1	50.50	0	0.00	50.50	1	72	1.38%
2021/08/26	1	49.80	0	0.00	49.75	1	77	1.30%
2021/08/25	1	49.90	0	0.00	49.90	1	77	1.30%
2021/08/19	1	50.20	0	0.00	50.10	1	75	1.33%
2021/07/30	0.4	50.72	0.4	51.50	50.30	0	97	0.00%
2021/07/28	1	50.20	0	0.00	50.20	1	99	1.01%
2021/07/19	0.1	51.20	0.1	53.46	50.50	0	110	0.00%
2021/07/05	1	50.50	0	0.00	50.50	1	114	0.87%
2021/06/30	5	50.50	0	0.00	50.40	5	113	4.42%
2021/06/24	0	0.00	1	49.90	49.90	-1	109	-0.91%
2021/06/23	0	0.00	1	50.00	49.95	-1	109	-0.92%
2021/06/22	0	50.00	1	50.30	49.60	-1	107	-0.92%
2021/06/21	0	0.00	0	53.50	49.85	0	104	-0.01%
2021/06/11	2	50.40	0	0.00	50.40	2	102	1.96%
2021/05/18	0	0.00	0	51.40	48.50	0	96	-0.01%
2021/05/17	0	0.00	0.1	50.00	48.05	-0.1	94	-0.10%
2021/05/14	0	0.00	0.3	50.00	48.30	-0.3	89	-0.33%
2021/05/06	4	49.80	0	0.00	49.80	4	78	5.07%
2021/04/28	0	0.00	2	50.05	50.10	-2	70	-2.82%
2021/04/16	1	48.35	0	0.00	48.35	1	64	1.56%
2021/04/07	1	48.10	0.9	48.98	48.00	0.1	93	0.15%
2021/04/01	0	0.00	0.1	48.90	48.10	-0.1	93	-0.09%
2021/03/30	0	0.00	0.1	49.40	48.10	-0.1	99	-0.06%
2021/03/26	0.1	48.50	0.1	49.60	48.50	0	99	0.00%
2021/03/23	0.1	48.00	0.1	50.90	48.00	0	101	0.00%
2021/03/12	0	48.45	0	0.00	48.45	0	104	0.04%
2021/03/11	0.2	48.45	0	0.00	48.30	0.2	105	0.24%
2021/03/08	0.1	48.40	0.4	50.00	47.90	-0.3	106	-0.26%
2021/02/26	1	48.35	0.9	48.67	48.20	0.1	107	0.08%
2021/02/25	0.1	48.85	0	0.00	48.75	0.1	106	0.13%
2021/02/24	0.1	49.08	0.3	49.84	48.85	-0.2	106	-0.21%
2021/02/23	1	48.90	1	49.39	48.90	0	106	0.00%
2021/02/19	1	47.75	1	49.03	48.10	0	104	0.01%
2021/01/15	1	47.20	1	47.76	47.25	0	106	0.00%
2021/01/04	1	49.80	0	0.00	49.20	1	102	0.98%
2020/12/31	3	51.30	0	0.00	50.50	3	98	3.03%
2020/12/30	0	0.00	2	49.68	50.90	-2	83	-2.38%
2020/12/24	2	47.63	0	0.00	47.70	2	70	2.82%
2020/12/15	0	0.00	0.1	49.00	47.05	-0.1	69	-0.18%
2020/12/09	1	46.80	0.3	47.09	46.80	0.7	71	1.02%
2020/12/08	0	0.00	0.3	47.52	46.70	-0.3	72	-0.40%
2020/12/04	1	46.50	0	0.00	46.50	1	76	1.32%
2020/12/02	2	46.83	0	0.00	46.85	2	112	1.78%
2020/11/18	0	46.90	0	0.00	47.00	0	130	0.02%
2020/11/16	0	0.00	0	49.70	46.65	0	130	-0.02%
2020/08/21	0.2	48.00	0	0.00	48.00	0.2	603	0.04%
2020/08/20	0	0.00	0	51.00	47.00	0	602	-0.01%
2020/08/17	0	48.70	0	0.00	48.10	0	600	0.00%
2020/08/14	0.1	49.20	3	48.92	48.60	-2.9	596	-0.49%
2020/08/13	0	0.00	2.3	47.69	48.30	-2.3	592	-0.39%
2020/07/03	0	0.00	1	51.00	51.00	-1	540	-0.18%
2020/06/24	7	56.06	3	56.23	55.10	4	516	0.77%
2020/06/23	2	53.55	0	0.00	53.70	2	456	0.44%
2020/06/15	0	0.00	2	50.75	49.15	-2	409	-0.49%
2020/06/11	2	51.50	3	51.10	49.85	-1	396	-0.25%
2020/06/10	0	0.00	1	50.00	49.75	-1	373	-0.27%
2020/06/09	4	53.50	10	52.82	52.50	-6	357	-1.68%
2020/06/08	6	57.17	14	57.44	56.40	-8	325	-2.46%
2020/06/05	17	52.87	11	52.63	53.70	6	256	2.34%
2020/06/04	0	0.00	1	48.70	48.85	-1	213	-0.47%
2020/06/03	4	47.79	2	48.75	47.30	2	200	1.00%
2020/06/02	0	0.00	2	43.95	44.40	-2	184	-1.09%
2020/06/01	1	43.40	1	43.80	43.80	0	181	0.00%
2020/05/18	1	41.65	0	0.00	41.65	1	213	0.47%
2020/05/15	1	42.05	0	0.00	42.00	1	229	0.44%
2020/04/29	0	0.00	2	42.08	42.00	-2	252	-0.79%
2020/04/20	0	0.00	1	42.95	42.85	-1	250	-0.40%
2020/04/10	2	42.10	2	43.40	42.05	0	233	0.00%
2020/04/08	0.4	40.65	2	40.30	40.45	-1.6	220	-0.73%
2020/04/07	0	0.00	0.4	43.50	39.90	-0.4	218	-0.17%
2020/04/06	0	0.00	1	40.10	40.00	-1	216	-0.46%
2020/03/31	0	0.00	2	39.15	39.15	-2	211	-0.95%
2020/03/26	1	37.80	0	0.00	37.85	1	203	0.49%
2020/03/18	3	36.97	0	0.00	36.65	3	183	1.64%
2020/03/17	0	0.00	1	38.50	38.10	-1	175	-0.57%
2020/03/16	4	38.76	2	39.50	38.60	2	171	1.16%
2020/03/11	1	39.55	0	0.00	39.55	1	157	0.64%
2020/03/06	0	0.00	2	40.00	40.50	-2	144	-1.39%
2020/02/25	0	0.00	1	40.15	40.05	-1	121	-0.82%
2020/02/24	0	0.00	3	39.90	39.50	-3	118	-2.53%
2020/02/13	0	0.00	1	38.75	38.75	-1	71	-1.45%
2020/02/12	0	0.00	0.5	38.15	38.20	-0.5	69	-0.69%
2019/11/21	2	36.90	0	0.00	36.75	2	98	2.03%
2019/10/22	0.1	36.30	0	0.00	35.90	0.1	174	0.03%
2019/10/21	0	0.00	0.1	39.00	36.10	-0.1	174	-0.03%
2019/09/18	1	36.45	0	0.00	36.85	1	187	0.53%
2019/09/04	1	36.60	0	0.00	36.70	1	175	0.57%
2019/09/02	0	0.00	7	36.54	36.45	-7	175	-3.99%
2019/08/30	1	37.00	0	0.00	36.60	1	173	0.58%
2019/08/29	2	36.93	0	0.00	37.00	2	169	1.18%
2019/08/28	0	0.00	2	36.40	36.80	-2	165	-1.20%
2019/08/27	1	36.05	0	0.00	36.15	1	162	0.62%
2019/08/22	1	37.15	0	0.00	37.00	1	149	0.67%
2019/08/21	1	37.05	0	0.00	37.30	1	144	0.69%
2019/08/13	0	0.00	1	36.95	36.35	-1	114	-0.87%
2019/08/12	6	36.13	0	0.00	36.25	6	109	5.48%
2019/08/08	2	35.15	0	0.00	35.10	2	98	2.03%
2019/08/07	2	34.30	0	0.00	34.10	2	95	2.10%
2019/07/31	6	34.71	0	0.00	34.85	6	83	7.20%
2019/07/16	1	35.00	0	0.00	35.05	1	69	1.44%
2019/05/31	1	34.20	15	34.25	34.25	-14	85	-16.40%
2019/05/30	0	0.00	5	34.25	34.20	-5	85	-5.87%
2019/05/22	1	34.00	0	0.00	34.15	1	90	1.11%
2019/05/21	1	34.25	0	0.00	34.20	1	90	1.10%
2019/05/20	1	34.05	0	0.00	34.15	1	91	1.10%
2019/05/06	0	0.00	2	34.68	34.75	-2	82	-2.42%
2019/04/23	0	0.00	1	34.35	34.10	-1	76	-1.30%
2019/04/19	4	34.10	0	0.00	34.00	4	73	5.42%
2019/04/16	0	0.00	1	35.40	35.10	-1	64	-1.55%
2019/04/03	0	0.00	1	35.25	35.20	-1	51	-1.95%
2019/04/01	2	35.00	0	0.00	35.45	2	50	3.99%
2019/02/22	0	0.00	1	34.20	34.00	-1	27	-3.63%
2019/02/15	1	33.60	0	0.00	33.60	1	24	4.07%
2018/11/26	1	33.25	0	0.00	32.30	1	48	2.08%
2018/10/18	1	32.05	0	0.00	32.15	1	70	1.41%
2018/10/11	0	0.00	1	33.30	33.30	-1	64	-1.55%
2018/09/10	1	33.15	0	0.00	33.50	1	53	1.86%
2018/08/09	1	33.90	0	0.00	33.90	1	32	3.04%
2018/06/19	1	32.55	0	0.00	32.60	1	37	2.65%
2018/03/15	0	0.00	1	32.45	32.80	-1	109	-0.91%
2018/01/16	0	0.00	3	33.95	34.05	-3	73	-4.08%
2018/01/15	3	33.70	0	0.00	33.70	3	69	4.30%
2018/01/12	0	0.00	2	32.65	33.00	-2	66	-3.01%
2018/01/11	0	0.00	1	32.35	32.10	-1	66	-1.51%