佳必琪 (6197)-元大-北投券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,702張
產業
上市電子零組件類股▲0.29%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	142.50	7	142.86	143.50	-4	5,347	-0.07%
2024/05/06	0	0.00	1	146.00	144.50	-1	5,290	-0.02%
2024/05/02	10	140.00	0	0.00	141.50	10	5,185	0.19%
2024/04/30	4	144.63	0	143.00	144.50	4	5,132	0.08%
2024/04/29	0	0.00	2.1	152.67	145.50	-2.1	5,080	-0.04%
2024/04/26	32	145.53	2	145.75	142.00	30	4,960	0.60%
2024/04/25	0	0.00	1	148.00	142.00	-1	4,818	-0.02%
2024/04/23	7	133.21	1	139.00	133.00	6	4,559	0.13%
2024/04/22	0	0.00	1	136.50	134.50	-1	4,493	-0.02%
2024/04/19	42	147.92	41	136.70	136.00	1	4,389	0.02%
2024/04/18	2	153.50	0	0.00	151.00	2	4,203	0.05%
2024/04/17	1	151.00	1	152.00	151.00	0	4,190	0.00%
2024/04/16	9	151.39	0	0.00	150.50	9	4,164	0.22%
2024/04/10	0	0.00	2	170.75	174.50	-2	4,060	-0.05%
2024/04/09	0.1	168.04	0	0.00	167.50	0.1	4,032	0.00%
2024/04/08	0	0.00	1.1	163.23	163.00	-1.1	4,002	-0.03%
2024/04/03	1	157.00	4	161.25	171.00	-3	3,953	-0.08%
2024/04/02	10	151.10	30.5	155.02	155.50	-20.5	3,898	-0.53%
2024/04/01	1.6	148.88	6.8	152.35	152.50	-5.2	3,530	-0.15%
2024/03/29	30	139.00	2	139.00	139.00	28	3,283	0.85%
2024/03/28	0	0.00	4.3	126.50	126.50	-4.3	3,236	-0.13%
2024/03/27	2	113.49	0	0.00	115.00	2	3,203	0.06%
2024/03/26	16	110.50	18	111.78	111.50	-2	3,075	-0.07%
2024/03/25	13	108.73	5	110.30	113.50	8	2,871	0.28%
2024/03/22	6	103.92	0	0.00	103.50	6	2,755	0.22%
2024/03/21	32	98.85	0	0.00	100.50	32	2,667	1.20%
2024/03/20	1	104.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	3	104.33	0	0.00	103.00	3	2,564	0.12%
2024/03/15	1	105.50	0	0.00	103.00	1	2,566	0.04%
2024/03/13	3	110.33	131	106.14	108.50	-128	2,570	-4.98%	大賣/鉅額交易
2024/03/12	1	106.50	3	106.50	108.00	-2	2,605	-0.08%
2024/03/11	11	102.82	30	106.00	105.50	-19	2,590	-0.73%
2024/03/08	24	106.40	4	112.38	102.50	20	2,517	0.79%
2024/03/07	4	115.00	2	114.75	113.00	2	2,213	0.09%
2024/03/06	13	111.50	26	110.15	116.00	-13	1,972	-0.66%
2024/03/05	2	101.15	3.1	101.40	105.50	-1.1	1,649	-0.06%
2024/03/04	0	0.00	2	95.50	96.00	-2	1,599	-0.13%
2024/03/01	1	93.90	2	94.70	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	1	91.90	95.30	-1	1,603	-0.06%
2024/02/22	12	90.71	11	89.91	89.70	1	1,670	0.06%
2024/02/21	11.1	90.50	0	0.00	89.60	11.1	1,701	0.65%
2024/02/20	5	91.40	0	0.00	91.20	5	1,707	0.29%
2024/02/19	0	0.00	1	93.30	92.50	-1	1,694	-0.06%
2024/02/16	16	90.19	4	92.08	92.80	12	1,697	0.71%
2024/02/15	10	87.30	1	87.50	87.50	9	1,609	0.56%
2024/02/05	20	79.60	0	0.00	79.60	20	1,585	1.26%
2024/02/01	10	79.10	0	0.00	79.10	10	1,657	0.60%
2024/01/26	0.2	79.50	0	0.00	79.30	0.2	2,158	0.01%
2024/01/25	10	79.40	0	0.00	79.50	10	2,260	0.44%
2024/01/23	0.3	81.00	0	0.00	80.30	0.3	2,364	0.01%
2024/01/22	0	0.00	1	79.90	80.60	-1	2,406	-0.04%
2024/01/19	10	78.80	2	79.20	78.90	8	2,467	0.32%
2024/01/18	1	77.40	0	0.00	78.20	1	2,577	0.04%
2024/01/17	0.1	79.19	0	0.00	78.50	0.1	2,773	0.00%
2024/01/16	4	79.53	50	79.69	79.80	-46	2,985	-1.54%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/12	10	79.30	10	80.40	80.00	0	3,045	0.00%
2024/01/11	10	79.50	3	80.00	80.40	7	3,058	0.23%
2024/01/10	10	81.00	10	79.90	79.90	0	3,085	0.00%
2024/01/09	0	0.00	3	80.60	80.20	-3	3,107	-0.10%
2024/01/08	0	81.20	0	0.00	81.10	0	3,111	0.00%
2024/01/03	11	82.42	0	0.00	82.40	11	3,225	0.34%
2024/01/02	0	83.10	0	0.00	83.40	0	3,220	0.00%
2023/12/29	0	84.10	0	0.00	84.10	0	3,217	0.00%
2023/12/27	0	84.00	0	0.00	84.00	0	3,227	0.00%
2023/12/25	41	83.91	0	0.00	83.20	41	3,258	1.26%
2023/12/22	1	83.50	0.3	84.30	83.50	0.8	3,268	0.02%
2023/12/21	3.3	84.32	0	0.00	84.00	3.3	3,298	0.10%
2023/12/20	1	85.60	0	0.00	85.70	1	3,350	0.03%
2023/12/19	10	85.00	0	0.00	85.50	10	3,364	0.30%
2023/12/18	0	0.00	0.8	86.30	86.30	-0.8	3,353	-0.02%
2023/12/15	11	86.48	3	86.60	86.40	8	3,382	0.24%
2023/12/14	12	87.70	0	0.00	87.60	12	3,372	0.36%
2023/12/13	4	88.88	2	88.90	88.60	2	3,350	0.06%
2023/12/12	20	89.55	3	91.00	89.40	17	3,341	0.51%
2023/12/08	21	91.63	1	94.30	91.20	20	3,314	0.60%
2023/12/07	41	93.80	1	95.00	91.80	40	3,246	1.23%
2023/12/06	1	92.10	2	92.10	91.90	-1	3,119	-0.03%
2023/12/05	3	88.79	0	0.00	89.50	3	3,072	0.10%
2023/12/04	3	92.00	0	0.00	90.90	3	3,037	0.10%
2023/12/01	0	0.00	1	91.30	91.50	-1	3,027	-0.03%
2023/11/30	1	91.60	3	92.00	90.80	-2	3,022	-0.07%
2023/11/29	1	90.70	0	0.00	90.80	1	2,992	0.03%
2023/11/28	0	87.90	2	88.20	89.00	-2	2,953	-0.07%
2023/11/27	0	88.23	0	0.00	87.00	0	2,925	0.00%
2023/11/24	2.1	91.39	1	91.80	91.00	1.1	2,875	0.04%
2023/11/22	0	0.00	10	87.86	89.80	-10	2,772	-0.36%
2023/11/21	1	91.00	13	91.08	87.80	-12	2,740	-0.44%
2023/11/20	3	89.03	32	88.58	90.00	-29	2,694	-1.08%
2023/11/16	1	86.60	0	0.00	87.00	1	2,639	0.04%
2023/11/15	1	86.90	41	86.49	86.00	-40	2,656	-1.51%
2023/11/14	1	84.90	42	85.25	86.10	-41	2,639	-1.55%
2023/11/13	1	86.80	30	86.07	86.10	-29	2,632	-1.10%
2023/11/10	2	87.70	0	0.00	87.20	2	2,610	0.08%
2023/11/09	0	0.00	1	89.60	88.70	-1	2,592	-0.04%
2023/11/08	2	88.60	4	89.70	89.40	-2	2,553	-0.08%
2023/11/07	50.2	86.04	43	85.62	85.30	7.2	2,438	0.30%
2023/11/06	1	93.50	2	94.20	94.00	-1	2,324	-0.04%
2023/11/03	2	92.05	2	92.45	90.90	0	2,272	0.00%
2023/11/02	3	88.73	2.8	89.32	88.30	0.3	2,226	0.01%
2023/11/01	0	0.00	1	86.00	86.20	-1	2,176	-0.05%
2023/10/31	3	84.97	2	85.35	83.10	1	2,121	0.05%
2023/10/30	0	0.00	40	85.11	85.00	-40	2,104	-1.90%
2023/10/27	52	83.21	0	0.00	83.30	52	2,075	2.51%
2023/10/26	44	84.50	14	86.21	83.90	30	2,027	1.48%
2023/10/25	22	85.05	21	86.55	87.00	1	1,926	0.05%
2023/10/24	26	78.60	29	81.35	82.90	-3	1,753	-0.17%
2023/10/23	0	0.00	3	76.67	78.90	-3	1,551	-0.19%
2023/10/20	21	70.46	0	0.00	71.80	21	1,526	1.38%
2023/10/19	30	71.23	20	72.15	72.40	10	1,529	0.65%
2023/10/18	33	74.25	2	72.25	72.10	31	1,542	2.01%
2023/10/16	0	0.00	1	78.00	77.70	-1	1,618	-0.06%
2023/10/13	1	78.80	1	79.00	78.10	0	1,781	0.00%
2023/10/12	0	0.00	0.8	75.50	78.80	-0.8	1,773	-0.04%
2023/10/11	11	75.35	3	75.47	75.00	8	1,743	0.46%
2023/10/05	5	72.10	0	0.00	72.10	5	1,725	0.29%
2023/10/04	1	72.90	0	0.00	73.20	1	1,753	0.06%
2023/10/02	7	73.70	1	73.20	74.00	6	1,760	0.34%
2023/09/28	1	72.60	1	72.90	72.80	0	1,755	0.00%
2023/09/27	10	70.80	0	0.00	71.30	10	1,765	0.57%
2023/09/26	12	73.03	24	72.68	71.50	-12	1,781	-0.67%
2023/09/25	0	0.00	3.3	73.36	74.50	-3.3	1,789	-0.18%
2023/09/22	1	68.40	1	71.20	71.40	0	1,778	0.00%
2023/09/20	5	69.50	2	71.84	69.50	3	1,866	0.16%
2023/09/19	0	71.00	0	0.00	71.00	0	1,865	0.00%
2023/09/18	0	0.00	1	69.30	69.90	-1	1,856	-0.05%
2023/09/14	0	0.00	13	70.10	70.40	-13	1,865	-0.70%
2023/09/11	13	69.29	0	0.00	67.50	13	1,860	0.70%
2023/09/08	0.1	69.80	0	0.00	69.30	0.1	1,864	0.01%
2023/09/07	30	69.98	0	0.00	69.80	30	1,863	1.61%
2023/09/06	1	70.40	0	0.00	69.50	1	1,862	0.05%
2023/09/05	1	69.20	0	0.00	69.10	1	1,830	0.05%
2023/09/04	0	0.00	1	64.80	66.60	-1	1,822	-0.05%
2023/08/30	1	66.49	1	66.20	65.70	0	1,837	0.00%
2023/08/23	0	0.00	1	68.50	69.00	-1	1,942	-0.05%
2023/08/22	2	70.75	3	71.47	68.50	-1	1,981	-0.05%
2023/08/21	4	69.88	3	70.80	70.10	1	1,979	0.05%
2023/08/18	1	68.50	1	69.50	67.70	0	2,000	0.00%
2023/08/17	2	68.40	0	0.00	70.40	2	2,068	0.10%
2023/08/16	1	69.40	1	68.90	69.40	0	2,137	0.00%
2023/08/15	1	68.60	12	68.86	68.40	-11	2,133	-0.52%
2023/08/14	1	68.30	0	0.00	66.50	1	2,134	0.05%
2023/08/11	1	68.80	0	0.00	68.90	1	2,133	0.05%
2023/08/09	5	69.90	7	70.49	70.00	-2	2,107	-0.09%
2023/08/08	20	71.58	16	72.07	71.70	4	2,096	0.19%
2023/08/04	5	63.76	0	0.00	63.40	5	1,954	0.26%
2023/08/02	0	0.00	0.1	63.40	63.20	-0.1	1,986	0.00%
2023/08/01	0	0.00	2	66.20	66.00	-2	2,003	-0.10%
2023/07/31	3	68.80	0	0.00	67.50	3	1,988	0.15%
2023/07/21	1	68.00	1	68.50	68.00	0	1,906	0.00%
2023/07/20	0	0.00	14	70.86	69.00	-14	1,897	-0.74%
2023/07/19	6	76.23	6.5	79.82	71.70	-0.5	1,864	-0.03%
2023/07/18	20	79.83	14	79.77	79.60	6	1,785	0.34%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	2	68.25	0.2	68.30	69.00	1.9	1,643	0.11%
2023/07/13	1	69.60	1	70.30	68.70	0	1,647	0.00%
2023/07/10	0	0.00	1	69.00	68.80	-1	1,725	-0.06%
2023/07/06	0	0.00	3	70.90	70.30	-3	1,736	-0.17%
2023/07/05	4.2	71.37	2.8	71.87	71.30	1.5	1,777	0.08%
2023/07/04	5	70.70	5	71.06	71.10	0	1,848	0.00%
2023/07/03	16.1	68.74	17	69.46	69.80	-1	1,831	-0.05%
2023/06/30	9.1	67.80	5	67.82	67.60	4.1	1,795	0.23%
2023/06/29	4	68.78	3	68.07	70.60	1	1,746	0.06%
2023/06/28	1	65.80	3	66.69	66.40	-2	1,679	-0.12%
2023/06/27	7	64.11	0	0.00	63.70	7	1,652	0.42%
2023/06/26	2	64.00	0	0.00	63.90	2	1,618	0.12%
2023/06/13	0	0.00	1	59.90	60.20	-1	1,556	-0.06%
2023/06/09	0	0.00	1	60.80	60.90	-1	1,545	-0.06%
2023/06/07	1	61.40	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	61.59	0	0.00	62.00	0	1,533	0.00%
2023/05/30	0	0.00	2	63.10	61.60	-2	1,445	-0.14%
2023/05/29	0	0.00	1	61.30	61.00	-1	1,402	-0.07%
2023/05/26	1	60.60	3	61.60	62.00	-2	1,373	-0.15%
2023/05/25	0	0.00	1	60.30	59.90	-1	1,332	-0.08%
2023/05/24	2	60.90	1	62.00	60.20	1	1,311	0.08%
2023/05/23	3	61.83	0	0.00	60.30	3	1,265	0.24%
2023/05/22	1	60.00	4	59.00	59.60	-3	1,192	-0.25%
2023/05/12	0	0.00	3	54.00	54.70	-3	1,070	-0.28%
2023/05/10	0	0.00	2	52.90	53.20	-2	1,044	-0.19%
2023/05/09	1	51.80	0.1	52.50	51.70	0.9	1,036	0.09%
2023/05/08	2.1	55.07	2	55.75	55.20	0.1	998	0.01%
2023/04/25	1	52.00	1	51.80	51.70	0	935	0.00%
2023/04/20	1	53.90	0.1	53.09	53.60	0.9	876	0.11%
2023/04/19	1	54.50	0	0.00	55.10	1	854	0.12%
2023/04/18	2	55.30	0	0.00	54.70	2	833	0.24%
2023/04/17	4	55.50	1	56.10	55.80	3	810	0.37%
2023/04/14	2.1	56.05	0	0.00	56.80	2.1	779	0.27%
2023/04/13	0	0.00	1	51.30	52.00	-1	666	-0.15%
2023/04/10	0	0.00	13	52.68	52.00	-13	600	-2.16%
2023/04/07	3	52.57	4	52.05	53.10	-1	536	-0.19%
2023/04/06	1	48.00	1	48.60	48.75	0	438	0.00%
2023/03/30	0	0.00	3	46.33	46.40	-3	423	-0.71%
2023/03/29	0.1	45.05	0	0.00	45.30	0.1	414	0.01%
2023/03/28	6	45.78	0	0.00	44.90	6	411	1.46%
2023/03/23	0	0.00	0.1	46.10	46.85	-0.1	378	-0.03%
2023/03/22	0	0.00	2	47.00	46.75	-2	377	-0.53%
2023/03/17	1	46.05	0	0.00	46.40	1	382	0.26%
2023/03/15	0	0.00	2.2	46.71	46.85	-2.2	417	-0.53%
2023/03/13	1	44.30	1	45.00	45.25	0	412	0.00%
2023/03/10	1	46.40	0	0.00	45.30	1	404	0.25%
2023/03/08	0	0.00	1	46.55	47.20	-1	396	-0.25%
2023/03/06	2	45.80	0	0.00	45.90	2	382	0.52%
2023/03/02	0	0.00	9	44.98	44.95	-9	371	-2.42%
2023/03/01	0	0.00	11	45.15	45.15	-11	371	-2.96%
2023/02/24	0	0.00	15	44.56	44.50	-15	366	-4.09%
2023/02/23	0	0.00	2	45.00	45.05	-2	361	-0.55%
2023/02/17	0	0.00	3	43.30	44.30	-3	338	-0.89%
2023/02/16	5	43.70	0	0.00	43.60	5	332	1.50%
2023/02/15	0	0.00	5	44.00	43.70	-5	334	-1.50%
2023/02/14	1	44.30	0	0.00	44.00	1	330	0.30%
2023/02/13	1.1	43.16	0	0.00	43.30	1.1	326	0.34%
2023/02/10	1	43.30	0	0.00	43.20	1	327	0.31%
2023/02/09	0	0.00	1	43.60	43.60	-1	325	-0.31%
2023/02/07	3	43.27	0	0.00	43.25	3	315	0.95%
2023/02/06	0	0.00	25	43.24	43.60	-25	312	-8.01%
2023/02/02	1	43.25	0	0.00	43.25	1	303	0.33%
2023/01/13	1	40.35	0	0.00	40.30	1	264	0.38%
2023/01/06	11	42.01	0	0.00	41.65	11	251	4.38%
2023/01/05	3	41.40	0	0.00	41.45	3	242	1.24%
2023/01/04	27	41.28	0	0.00	41.65	27	235	11.49%
2022/12/28	2	40.00	0	0.00	40.00	2	226	0.88%
2022/12/27	1	40.20	0	0.00	40.00	1	228	0.44%
2022/12/26	3	40.18	0	0.00	40.00	3	227	1.32%
2022/12/23	7	41.02	2	40.35	40.25	5	225	2.22%
2022/12/19	7	40.14	0	0.00	40.50	7	219	3.20%
2022/12/15	1	40.55	0	0.00	40.40	1	216	0.46%
2022/12/14	0	0.00	1	40.90	40.95	-1	216	-0.46%
2022/12/09	0	0.00	2	40.25	40.45	-2	221	-0.90%
2022/12/07	0	0.00	3	41.63	40.30	-3	225	-1.33%
2022/12/06	2	39.05	0	0.00	38.70	2	201	0.99%
2022/12/05	0	0.00	1	39.45	39.40	-1	202	-0.49%
2022/12/01	0	0.00	1	39.50	39.40	-1	203	-0.49%
2022/11/28	1	38.20	0	0.00	38.50	1	208	0.48%
2022/11/24	0	0.00	3	38.70	38.80	-3	212	-1.41%
2022/11/21	0	0.00	1	38.15	38.15	-1	217	-0.46%
2022/11/17	0	0.00	1	38.85	38.55	-1	222	-0.45%
2022/11/15	0	0.00	7	38.00	38.00	-7	219	-3.19%
2022/11/14	0	0.00	41	37.98	38.05	-41	218	-18.77%
2022/11/11	2	38.33	0	0.00	38.10	2	218	0.92%
2022/11/10	4	38.25	0	0.00	38.30	4	217	1.84%
2022/11/09	10	38.00	0	0.00	38.40	10	217	4.59%
2022/11/08	16	37.88	0	0.00	37.95	16	217	7.34%
2022/11/07	22	37.30	0	0.00	37.80	22	219	10.02%
2022/10/18	1	36.20	0	0.00	36.50	1	238	0.42%
2022/10/13	1	35.80	0	0.00	35.65	1	239	0.42%
2022/10/05	0	0.00	1	38.90	39.30	-1	267	-0.37%
2022/10/04	0	0.00	1	38.65	38.70	-1	268	-0.37%
2022/09/27	1	37.15	0	0.00	37.75	1	267	0.37%
2022/09/23	1	38.80	0	0.00	39.10	1	265	0.38%
2022/09/19	0	0.00	1	39.20	39.40	-1	268	-0.37%
2022/09/15	1	40.75	5	40.95	40.70	-4	261	-1.53%
2022/09/13	5	40.50	0	0.00	39.55	5	246	2.03%
2022/09/07	1	38.20	0	0.00	38.05	1	235	0.42%
2022/08/24	0	0.00	3	38.17	38.10	-3	241	-1.24%
2022/08/19	2	38.15	0	0.00	38.15	2	251	0.80%
2022/08/18	0	0.00	2	37.53	38.35	-2	251	-0.79%
2022/08/17	2	37.50	0	0.00	37.45	2	253	0.79%
2022/08/15	0	0.00	2	38.55	38.30	-2	250	-0.80%
2022/08/12	6	37.96	9	37.96	38.45	-3	252	-1.19%
2022/08/11	1	37.95	2	38.40	37.95	-1	254	-0.39%
2022/08/10	7	37.91	0	0.00	38.00	7	257	2.72%
2022/07/29	0	0.00	1	35.90	36.00	-1	258	-0.39%
2022/07/14	1	36.20	0	0.00	36.25	1	259	0.38%
2022/07/13	1	36.15	0	0.00	36.20	1	247	0.40%
2022/06/17	0	0.00	1	38.55	38.65	-1	349	-0.29%
2022/06/09	1	40.40	0	0.00	40.40	1	388	0.26%
2022/06/08	1	41.15	1	40.95	40.30	0	392	0.00%
2022/05/20	0	0.00	1	37.55	37.35	-1	655	-0.15%
2022/05/19	1	37.35	0	0.00	37.35	1	787	0.13%
2022/04/07	1	41.20	0	0.00	41.15	1	1,547	0.06%
2022/03/30	0	0.00	3	43.65	43.50	-3	1,658	-0.18%
2022/03/25	1	43.70	0	0.00	43.40	1	1,634	0.06%
2022/03/24	1	43.80	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	0.2	44.10	43.65	-0.2	1,639	-0.01%
2022/03/22	0	0.00	0	43.20	42.75	0	1,632	0.00%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/17	0.2	42.70	0	0.00	43.05	0.2	1,627	0.01%
2022/03/14	1	42.10	0	0.00	42.55	1	1,610	0.06%
2022/03/10	0	0.00	3	43.20	43.35	-3	1,591	-0.19%
2022/03/09	2	42.95	0	0.00	42.30	2	1,583	0.13%
2022/03/08	2	42.05	0	0.00	42.00	2	1,568	0.13%
2022/03/07	1	43.20	0	0.00	42.30	1	1,556	0.06%
2022/03/03	0	0.00	1	45.90	45.00	-1	1,518	-0.07%
2022/03/02	2	44.90	0	0.00	44.70	2	1,499	0.13%
2022/03/01	1	45.70	0	0.00	45.70	1	1,483	0.07%
2022/02/25	1	46.05	1	46.50	46.30	0	1,464	0.00%
2022/02/24	3	46.60	2	45.70	44.55	1	1,410	0.07%
2022/02/22	0	0.00	35	47.95	46.80	-35	1,350	-2.59%
2022/02/21	2	50.00	5	49.63	48.50	-3	1,300	-0.23%
2022/02/18	60	49.88	15	48.67	49.10	45	1,170	3.85%
2022/02/17	0	0.00	6.4	49.05	49.05	-6.4	746	-0.86%
2022/02/16	3	43.83	13	44.43	44.60	-10	662	-1.51%
2022/02/15	0	0.00	12	44.00	43.55	-12	629	-1.90%
2022/02/11	0	0.00	0.1	43.50	43.10	-0.1	595	-0.01%
2022/01/11	3	42.50	0	0.00	40.30	3	469	0.64%
2022/01/10	0	0.00	0	42.20	42.30	0	413	0.00%
2022/01/06	0	0.00	0.1	41.95	41.90	-0.1	374	-0.02%
2021/12/28	4	41.56	4	41.75	41.30	0	273	0.00%
2021/12/07	0	0.00	0	37.85	37.70	0	135	-0.03%
2021/11/18	0	37.35	0	0.00	37.40	0	118	0.03%
2021/09/29	1	34.20	1	34.10	34.40	0	155	0.00%
2021/09/24	0.1	34.90	0	0.00	34.90	0.1	169	0.06%
2021/09/22	0	35.30	0	0.00	35.00	0	202	0.00%
2021/08/30	0	0.00	1	35.65	35.50	-1	338	-0.30%
2021/08/18	1	34.10	0	0.00	34.55	1	358	0.28%
2021/07/12	0	0.00	1	37.10	37.10	-1	571	-0.17%
2021/07/08	0	0.00	1	37.15	37.05	-1	597	-0.17%
2021/07/02	1	36.70	0	0.00	36.70	1	651	0.15%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	1	37.15	0	0.00	37.20	1	676	0.15%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/23	0	0.00	5	40.45	40.45	-5	641	-0.78%
2021/06/09	1	37.60	0	0.00	37.50	1	850	0.12%
2021/06/07	0	0.00	2	37.80	37.85	-2	942	-0.21%
2021/06/02	0	0.00	1	38.15	37.95	-1	965	-0.10%
2021/05/27	2	37.80	0	0.00	37.75	2	999	0.20%
2021/05/21	2	36.40	0	0.00	36.40	2	1,087	0.18%
2021/05/18	1	35.85	0	0.00	35.85	1	1,102	0.09%
2021/05/05	5	38.85	0	0.00	38.60	5	1,089	0.46%
2021/04/29	0	0.00	2	41.20	41.20	-2	1,058	-0.19%
2021/04/20	1	42.10	0	0.00	42.10	1	1,141	0.09%
2021/04/19	1	42.30	0	0.00	42.25	1	1,178	0.08%
2021/04/12	1	43.40	0	0.00	43.75	1	1,190	0.08%
2021/03/31	0	0.00	1	43.30	43.25	-1	1,166	-0.09%
2021/03/30	0	0.00	3	43.65	43.70	-3	1,164	-0.26%
2021/03/25	0	0.00	1	43.60	43.80	-1	1,159	-0.09%
2021/03/24	1	43.55	0	0.00	43.75	1	1,138	0.09%
2021/03/23	1	42.45	10	43.85	42.25	-9	1,119	-0.80%
2021/03/19	0	42.87	0.1	42.41	42.85	-0.1	1,146	0.00%
2021/03/12	10	41.68	3	41.95	40.80	7	1,168	0.60%
2021/03/11	0	0.00	1.1	40.55	39.90	-1.1	1,125	-0.10%
2021/03/05	0	38.80	0	0.00	38.80	0	1,084	0.00%
2021/03/04	0	0.00	3	39.40	38.65	-3	1,088	-0.28%
2021/01/25	1	36.70	0.1	36.55	37.00	1	1,007	0.09%
2021/01/22	1	37.40	0	0.00	37.30	1	1,002	0.10%
2021/01/21	0	0.00	3	37.00	37.10	-3	1,008	-0.30%
2021/01/18	1	38.00	0	0.00	38.60	1	984	0.10%
2021/01/14	3.1	38.46	0	0.00	38.40	3.1	913	0.33%
2021/01/13	0	0.00	1	38.20	38.50	-1	901	-0.11%
2021/01/12	3	38.65	0	0.00	38.00	3	887	0.34%
2021/01/11	0	0.00	1	37.95	38.15	-1	844	-0.12%
2021/01/07	0	0.00	1	36.95	37.00	-1	798	-0.13%
2021/01/05	0	0.00	0.7	36.95	36.95	-0.7	783	-0.09%
2021/01/04	0.3	36.90	1	36.75	36.90	-0.8	779	-0.10%
2020/12/31	0.1	36.58	0	0.00	36.40	0.1	774	0.01%
2020/12/30	0	35.65	0	0.00	36.65	0	770	0.00%
2020/12/29	0	0.00	3	36.65	36.65	-3	783	-0.38%
2020/12/22	4	35.99	1	36.85	35.70	3	745	0.40%
2020/12/21	1	36.10	0	0.00	36.25	1	743	0.13%
2020/12/17	1	37.05	1	37.55	37.30	0	727	0.00%
2020/12/16	3	37.73	0	0.00	37.60	3	721	0.42%
2020/12/15	3	39.05	1	38.80	37.50	2	711	0.28%
2020/12/14	3	37.58	2	38.48	39.45	1	631	0.16%
2020/12/08	0	0.00	1	37.05	36.95	-1	527	-0.19%
2020/11/26	2	37.30	1	36.35	36.40	1	622	0.16%
2020/11/19	0	0.00	0.3	33.90	33.95	-0.3	622	-0.04%
2020/11/11	0	0.00	1	33.65	33.90	-1	860	-0.12%
2020/10/29	1	34.20	0	0.00	34.10	1	1,125	0.09%
2020/09/03	0	0.00	1	36.90	37.00	-1	1,745	-0.06%
2020/09/02	0	0.00	10	36.97	36.55	-10	1,735	-0.58%
2020/08/31	10	38.00	11	37.94	38.35	-1	1,693	-0.06%
2020/08/28	1	36.90	0	0.00	36.65	1	1,649	0.06%
2020/08/27	0	0.00	3	36.83	36.15	-3	1,646	-0.18%
2020/08/26	1	37.30	0	0.00	36.90	1	1,651	0.06%
2020/08/25	1	37.00	0	0.00	36.85	1	1,658	0.06%
2020/08/24	2	36.73	0	0.00	37.60	2	1,648	0.12%
2020/08/20	0	0.00	2	33.90	34.30	-2	1,562	-0.13%
2020/08/18	10	37.20	1	37.30	37.10	9	1,504	0.60%
2020/08/13	1	37.50	0	0.00	36.80	1	1,419	0.07%
2020/08/12	0	0.00	2	35.05	35.90	-2	1,299	-0.15%
2020/08/03	3	32.85	0.5	32.70	32.90	2.5	1,200	0.21%
2020/07/23	1	33.30	10	33.85	33.35	-9	1,254	-0.72%
2020/07/21	10	34.40	0	0.00	33.75	10	1,249	0.80%
2020/07/20	1	32.00	0	0.00	33.30	1	1,234	0.08%
2020/07/17	0	0.00	15	33.20	32.75	-15	1,232	-1.22%
2020/07/10	1	36.25	0	0.00	35.05	1	1,174	0.09%
2020/07/09	2	40.13	0	0.00	38.70	2	1,117	0.18%
2020/07/08	0	0.00	1	43.75	43.70	-1	1,043	-0.10%
2020/07/07	1	42.65	0	0.00	42.60	1	975	0.10%
2020/07/06	15	39.53	1	42.10	42.10	14	866	1.62%
2020/07/03	0	0.00	7	38.85	38.30	-7	776	-0.90%
2020/06/29	0	0.00	1	34.70	35.70	-1	697	-0.14%
2020/06/24	1	35.80	0	0.00	35.00	1	687	0.15%
2020/06/17	0	0.00	1	33.55	33.40	-1	691	-0.14%
2020/06/01	0	0.00	2	34.10	34.15	-2	677	-0.30%
2020/05/25	0	0.00	1	32.45	32.70	-1	649	-0.15%
2020/05/22	0	0.00	1	32.95	32.15	-1	646	-0.15%
2020/05/21	10	32.50	0	0.00	32.55	10	644	1.55%
2020/05/18	0	0.00	1	31.95	31.95	-1	637	-0.16%
2020/05/15	1	31.60	3	31.97	31.60	-2	635	-0.31%
2020/05/12	1	32.45	1	32.30	32.40	0	626	0.00%
2020/05/08	1	32.75	1	32.95	32.50	0	617	0.00%
2020/05/06	3	32.83	0	0.00	32.45	3	599	0.50%
2020/05/05	1	33.00	0	0.00	33.20	1	576	0.17%
2020/04/16	0	0.00	0.8	29.50	29.50	-0.8	491	-0.15%
2020/03/27	2	27.00	0	0.00	26.80	2	480	0.42%
2020/03/23	2	22.20	2	22.90	23.30	0	521	0.00%
2020/03/19	2	20.85	0	0.00	19.80	2	522	0.38%
2020/03/18	1	22.80	0	0.00	21.50	1	523	0.19%
2020/02/26	0	0.00	2	29.80	29.75	-2	908	-0.22%
2020/02/24	2	30.63	0	0.00	30.50	2	897	0.22%
2020/01/13	0	0.00	1	31.65	31.60	-1	854	-0.12%
2019/12/30	0	0.00	10	32.70	32.95	-10	830	-1.20%
2019/12/24	0	0.00	1	32.75	33.20	-1	817	-0.12%
2019/12/23	1	33.30	0	0.00	32.95	1	807	0.12%
2019/12/19	1	35.00	0	0.00	34.80	1	767	0.13%
2019/12/18	0	0.00	3.9	34.83	35.30	-3.9	749	-0.52%
2019/12/16	1	33.85	0	0.00	34.15	1	693	0.14%
2019/12/13	0	0.00	24	33.19	33.05	-24	675	-3.55%
2019/12/12	0	0.00	1	34.90	33.50	-1	658	-0.15%
2019/12/11	10	34.60	1	34.40	34.40	9	637	1.41%
2019/12/10	1	35.30	0	0.00	34.70	1	622	0.16%
2019/12/09	1	35.15	1	34.85	34.95	0	601	0.00%
2019/12/06	13	35.19	0	0.00	34.50	13	576	2.26%
2019/12/05	11	35.47	4	35.23	35.25	7	540	1.29%
2019/12/03	2	34.15	1.5	34.32	34.85	0.5	455	0.11%
2019/12/02	8	34.46	6	34.48	34.80	2	421	0.47%
2019/11/18	0	0.00	0.8	30.00	30.20	-0.8	216	-0.35%
2019/10/17	0	0.00	5	30.50	30.40	-5	252	-1.98%
2019/08/30	1	31.00	0	0.00	31.00	1	259	0.38%
2019/08/19	0.3	30.90	0	0.00	31.10	0.3	233	0.11%
2019/08/16	0	0.00	2	29.85	30.70	-2	222	-0.90%
2019/08/15	0	0.00	2	29.75	29.50	-2	205	-0.97%
2019/08/02	2	28.95	0	0.00	28.95	2	193	1.03%
2019/07/11	2	29.80	0	0.00	29.70	2	294	0.68%
2019/06/26	0	0.00	3	31.25	31.00	-3	416	-0.72%
2019/06/21	1	29.45	0	0.00	29.30	1	418	0.24%
2019/06/17	1	29.50	0	0.00	29.25	1	446	0.22%
2019/05/21	0	0.00	0.1	29.55	29.55	-0.1	505	-0.02%
2019/05/10	0	0.00	5	30.40	30.00	-5	500	-1.00%
2019/05/09	1	30.65	0	0.00	30.25	1	495	0.20%
2019/05/06	1	31.00	0	0.00	30.95	1	482	0.21%
2019/05/02	0	0.00	5	32.15	32.20	-5	466	-1.07%
2019/04/30	7	31.74	2	32.00	31.90	5	463	1.08%
2019/04/29	0	0.00	5	33.20	32.55	-5	452	-1.11%
2019/04/26	0	0.00	5	32.85	32.80	-5	448	-1.11%
2019/04/25	5	32.55	0	0.00	32.70	5	444	1.13%
2019/04/17	0	0.00	0.5	33.70	33.90	-0.5	386	-0.13%
2019/04/15	0	0.00	1	33.30	33.50	-1	357	-0.28%
2019/04/08	0	0.00	1	33.15	32.70	-1	300	-0.33%
2019/03/19	5	28.10	0	0.00	28.15	5	156	3.20%
2019/03/18	5	28.05	0	0.00	28.40	5	154	3.24%
2019/03/08	0.3	27.55	0	0.00	27.60	0.3	169	0.15%
2019/01/03	0	0.00	6	27.05	26.50	-6	451	-1.33%
2019/01/02	0	0.00	20	26.91	26.95	-20	462	-4.32%
2018/12/28	4	26.85	1	26.95	26.85	3	487	0.62%
2018/12/27	2	26.98	1	27.30	26.90	1	520	0.19%
2018/12/26	2	26.70	2	26.85	26.70	0	521	0.00%
2018/12/25	1	26.50	5	26.90	26.80	-4	522	-0.77%
2018/12/24	4	26.44	4	26.70	26.70	0	523	0.00%
2018/12/22	2	26.85	0	0.00	26.85	2	524	0.38%
2018/12/21	2	26.63	13	26.77	27.00	-11	526	-2.09%
2018/12/20	10	26.94	0	0.00	26.80	10	525	1.90%
2018/12/19	0	0.00	15	27.60	27.60	-15	522	-2.87%
2018/12/18	20	27.57	0	0.00	27.60	20	526	3.80%
2018/12/17	2	27.45	15	27.84	28.00	-13	527	-2.47%
2018/12/14	23	27.92	12	27.90	27.85	11	528	2.08%
2018/12/13	18	28.27	29	28.31	28.20	-11	527	-2.08%
2018/12/12	17	28.27	11	28.38	28.40	6	525	1.14%
2018/12/11	0	0.00	17	28.26	28.20	-17	523	-3.25%
2018/12/10	30	28.43	10	28.41	28.35	20	522	3.83%
2018/12/07	11	28.63	32	28.88	29.00	-21	520	-4.03%
2018/12/06	34	28.87	32	28.80	28.55	2	518	0.39%
2018/12/05	19	29.62	6	29.66	29.45	13	513	2.53%
2018/12/04	19	30.52	10	30.64	30.35	9	512	1.76%
2018/12/03	26	30.52	22	30.55	30.95	4	508	0.79%
2018/11/30	6	30.01	32	30.29	30.25	-26	488	-5.32%
2018/11/29	36	29.95	20	30.34	29.75	16	480	3.33%
2018/11/28	22	29.92	14	29.94	29.95	8	470	1.70%
2018/11/27	10	29.65	37	29.68	29.70	-27	458	-5.88%
2018/11/26	37	29.16	36	28.88	29.15	1	443	0.23%
2018/11/23	14	28.09	5	28.20	27.95	9	433	2.08%
2018/11/22	19	28.72	16	28.96	28.50	3	429	0.70%
2018/11/21	11	28.77	0	0.00	28.65	11	422	2.61%
2018/11/20	19	28.80	15	29.10	28.95	4	421	0.95%
2018/11/19	6	28.38	20	28.80	28.80	-14	415	-3.37%
2018/11/16	9	28.54	15	28.97	28.60	-6	410	-1.46%
2018/11/15	33	28.40	20	28.31	28.45	13	396	3.28%
2018/11/14	24	27.58	0	0.00	27.80	24	381	6.29%
2018/11/08	0	0.00	2	27.00	26.65	-2	372	-0.54%
2018/11/07	2	26.90	0	0.00	26.75	2	373	0.54%
2018/11/06	0	0.00	4	26.53	26.65	-4	373	-1.07%
2018/11/05	0	0.00	7	26.05	26.00	-7	368	-1.90%
2018/11/02	21	25.98	30	26.06	26.00	-9	373	-2.41%
2018/11/01	15	26.16	20	26.35	26.20	-5	371	-1.35%
2018/10/31	0	0.00	5	26.80	26.50	-5	366	-1.36%
2018/10/30	13	26.52	13	26.65	26.55	0	369	0.00%
2018/10/29	25	27.06	15	27.87	27.10	10	366	2.73%
2018/10/26	13	27.31	9	27.68	27.25	4	359	1.11%
2018/10/25	10	27.47	10	27.69	27.60	0	353	0.00%
2018/10/24	15	27.90	16	28.20	28.10	-1	346	-0.29%
2018/10/23	13	27.82	0	0.00	28.00	13	336	3.86%
2018/10/22	3	27.65	0	0.00	27.65	3	324	0.92%
2018/10/18	1	28.00	0	0.00	27.70	1	305	0.33%
2018/10/08	2	26.53	2	26.30	26.40	0	208	0.00%
2018/10/05	0	0.00	7	25.99	25.80	-7	184	-3.80%
2018/10/04	0	0.00	2	24.70	24.55	-2	152	-1.32%
2018/10/01	2	24.50	1	24.50	24.50	1	147	0.68%
2018/09/28	1	24.35	0	0.00	24.25	1	146	0.68%
2018/09/25	2	24.20	0	0.00	24.30	2	148	1.35%
2018/09/21	5	24.44	0	0.00	24.45	5	144	3.46%
2018/09/14	0	0.00	1	25.00	25.10	-1	144	-0.69%
2018/09/11	1	24.80	0	0.00	24.85	1	147	0.68%
2018/09/10	0	0.00	1	25.15	24.80	-1	147	-0.68%
2018/09/03	0	0.00	1	25.70	25.60	-1	149	-0.67%
2018/08/30	2	25.98	0	0.00	25.95	2	154	1.30%
2018/08/24	0	0.00	2	25.10	25.15	-2	172	-1.16%
2018/08/21	1	25.10	0	0.00	25.05	1	196	0.51%
2018/08/16	0	0.00	9	25.05	25.15	-9	200	-4.49%
2018/07/27	0	0.00	0.2	27.10	27.25	-0.2	194	-0.08%
2018/07/20	1	26.85	0	0.00	26.65	1	192	0.52%
2018/07/12	1	27.05	2	27.18	27.15	-1	192	-0.52%
2018/07/11	2	27.03	0	0.00	27.20	2	195	1.03%
2018/06/25	1	28.10	0	0.00	27.95	1	207	0.48%
2018/06/21	0	0.00	1	28.55	28.30	-1	215	-0.46%
2018/06/19	1	28.20	0	0.00	28.15	1	230	0.43%
2018/06/14	2	29.00	80	28.50	28.95	-78	229	-33.92%
2018/06/12	0	0.00	18	28.63	28.55	-18	223	-8.04%
2018/05/31	0	0.00	1	29.30	28.95	-1	207	-0.48%
2018/05/23	1	27.90	0	0.00	27.90	1	183	0.54%
2018/05/09	0	0.00	0.5	28.15	28.30	-0.5	215	-0.23%
2018/04/27	0	0.00	1	28.10	28.45	-1	223	-0.45%
2018/04/26	0	0.00	2	28.55	28.00	-2	225	-0.89%
2018/04/25	0	0.00	1	28.40	28.20	-1	225	-0.44%
2018/04/20	2	27.53	0	0.00	28.00	2	225	0.89%
2018/04/19	1	28.10	0	0.00	27.95	1	228	0.44%
2018/03/29	0	0.00	1	29.10	29.30	-1	270	-0.37%
2018/03/19	0	0.00	1	28.80	28.70	-1	247	-0.40%
2018/03/16	0	0.00	1	28.80	28.80	-1	249	-0.40%
2018/03/15	0	0.00	1	28.80	29.05	-1	249	-0.40%
2018/03/14	1	29.20	2	29.30	28.95	-1	250	-0.40%
2018/03/13	1	28.85	1	29.05	29.30	0	251	0.00%
2018/03/09	1	28.05	0	0.00	28.15	1	247	0.40%
2018/02/27	2	28.55	0	0.00	28.40	2	269	0.74%
2018/02/21	1	28.15	0	0.00	28.35	1	276	0.36%
2018/02/06	4	27.13	0	0.00	26.55	4	284	1.41%
2018/02/05	0	0.00	2	29.45	29.15	-2	269	-0.74%
2018/02/02	2	30.20	0	0.00	30.10	2	266	0.75%
2018/01/30	2	30.55	1	30.40	30.40	1	276	0.36%
2018/01/26	1	30.40	0	0.00	30.40	1	276	0.36%
2018/01/25	1	30.80	0	0.00	30.40	1	275	0.36%
2018/01/24	1	30.45	0	0.00	30.55	1	274	0.36%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%
2018/01/03	0	0.00	1	32.60	32.75	-1	312	-0.32%