富旺 (6219)-元大-北投券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▲0.05
漲幅
+0.12%
成交量
101張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	41.42	41.55	-5	449	-1.11%
2024/12/10	0	0.00	9	41.14	41.05	-9	460	-1.95%
2024/12/09	0	0.00	10	40.89	40.85	-10	477	-2.09%
2024/12/06	0	0.00	2	41.10	41.45	-2	486	-0.41%
2024/12/05	0	0.00	2	40.73	40.35	-2	493	-0.41%
2024/12/04	0	0.00	1	40.70	40.70	-1	505	-0.20%
2024/11/27	0	0.00	2	40.93	40.80	-2	548	-0.36%
2024/11/26	0	0.00	4	41.78	41.55	-4	550	-0.73%
2024/11/25	0	0.00	1	40.75	41.25	-1	555	-0.18%
2024/11/19	0	0.00	24	38.64	39.10	-24	645	-3.72%
2024/10/28	0	35.45	0	0.00	36.15	0	1,202	0.00%
2024/09/26	0	0.00	102	39.30	39.00	-102	1,721	-5.93%	大賣/鉅額交易
2024/09/25	0	40.40	55	40.12	39.40	-55	1,723	-3.19%
2024/09/24	24	39.08	0	0.00	39.55	24	1,715	1.40%
2024/09/20	3	43.70	0	0.00	43.60	3	1,667	0.18%
2024/09/12	1	43.00	0	0.00	44.35	1	1,689	0.06%
2024/09/05	0	0.00	1	48.45	47.15	-1	1,732	-0.06%
2024/09/03	0	49.20	0	0.00	49.10	0	1,747	0.00%
2024/09/02	0	0.00	4	50.33	50.20	-4	1,752	-0.23%
2024/08/26	1	49.10	0	0.00	48.20	1	1,817	0.06%
2024/08/23	0	0.00	1	49.35	49.35	-1	1,815	-0.06%
2024/08/22	0.1	49.62	0	0.00	49.45	0.1	1,809	0.01%
2024/08/21	0	51.40	0	0.00	51.30	0	1,786	0.00%
2024/08/20	0	0.00	2	51.40	51.90	-2	1,772	-0.11%
2024/08/16	0	0.00	1.2	54.85	54.10	-1.2	1,754	-0.07%
2024/08/15	2.1	54.19	3	53.77	53.80	-0.9	1,728	-0.05%
2024/08/14	0.1	54.00	0	0.00	53.70	0.1	1,719	0.00%
2024/08/12	7	49.36	4	49.80	49.45	3	1,715	0.17%
2024/08/09	53	48.08	1	48.25	47.60	52	1,701	3.06%
2024/08/08	2	43.33	0	0.00	46.00	2	1,727	0.12%
2024/08/06	50	42.97	0	0.00	43.80	50	1,718	2.91%
2024/08/02	25	55.75	26	53.67	53.00	-1	1,732	-0.06%
2024/08/01	0	0.00	1	53.50	55.50	-1	1,747	-0.06%
2024/07/31	1	54.00	5	53.40	54.60	-4	1,733	-0.23%
2024/07/30	31	54.97	32	55.34	54.90	-1	1,739	-0.06%
2024/07/26	4	49.65	1	48.40	49.70	3	1,630	0.18%
2024/07/23	5	47.16	0	0.00	47.15	5	1,638	0.31%
2024/07/18	3	47.15	0	0.00	47.00	3	1,649	0.18%
2024/07/12	2	47.95	0	0.00	47.40	2	1,825	0.11%
2024/07/11	14	44.87	0	0.00	45.55	14	1,804	0.78%
2024/07/08	10	41.44	10	41.95	41.20	0	1,824	0.00%
2024/07/04	12	41.45	0	0.00	41.20	12	1,856	0.65%
2024/06/27	1	40.15	0	0.00	40.35	1	2,014	0.05%
2024/06/11	1	40.75	0	0.00	41.60	1	2,183	0.05%
2024/06/04	0	0.00	2	41.53	42.25	-2	2,248	-0.09%
2024/05/13	1	41.75	0	0.00	41.60	1	2,496	0.04%
2024/05/09	1	41.70	1	43.30	42.20	0	2,490	0.00%
2024/05/07	0	0.00	3	46.37	44.55	-3	2,489	-0.12%
2024/05/03	3	43.97	2	43.90	45.10	1	2,441	0.04%
2024/04/29	0	0.00	1	40.95	41.50	-1	2,426	-0.04%
2024/04/22	1	40.50	0	0.00	39.35	1	2,626	0.04%
2024/04/19	0	0.00	20	40.14	40.75	-20	2,633	-0.76%
2024/04/18	1	40.70	28	39.68	41.20	-27	2,703	-1.00%
2024/04/17	0	0.00	21	38.33	38.30	-21	2,816	-0.75%
2024/04/16	0	0.00	59	37.78	38.00	-59	2,860	-2.06%
2024/04/15	1	39.30	3	39.18	38.30	-2	2,878	-0.07%
2024/04/12	2	39.65	0	0.00	38.80	2	2,926	0.07%
2024/04/09	0	0.00	1	37.20	37.60	-1	3,074	-0.03%
2024/04/08	1	38.50	0	0.00	38.55	1	3,071	0.03%
2024/04/02	2	38.13	4	37.78	38.55	-2	3,081	-0.06%
2024/04/01	3	38.25	2	37.80	37.85	1	3,081	0.03%
2024/03/27	0	0.00	2	35.28	35.65	-2	3,063	-0.07%
2024/03/25	0	0.00	1	35.10	34.80	-1	3,094	-0.03%
2024/03/22	0	0.00	1	35.60	34.75	-1	3,120	-0.03%
2024/03/20	0	0.00	1	34.45	35.90	-1	3,112	-0.03%
2024/03/14	1	34.40	1	34.60	34.15	0	3,096	0.00%
2024/03/07	1	34.70	0	0.00	34.50	1	3,009	0.03%
2024/03/05	7	34.01	0	0.00	34.25	7	2,981	0.23%
2024/03/04	18	33.89	0	0.00	33.95	18	2,962	0.61%
2024/03/01	0	0.00	17	33.75	33.75	-17	2,952	-0.58%
2024/02/26	0	0.00	15	34.10	33.70	-15	2,932	-0.51%
2024/02/23	10	36.45	0	0.00	36.20	10	2,876	0.35%
2024/02/21	5	36.62	2	36.75	35.85	3	2,833	0.11%
2024/02/20	0	0.00	5	36.55	36.55	-5	2,801	-0.18%
2024/02/19	0	0.00	5	36.55	36.05	-5	2,780	-0.18%
2024/01/30	0	0.00	0	33.65	33.80	0	2,586	0.00%
2024/01/24	0	0.00	2	33.65	33.10	-2	2,496	-0.08%
2024/01/19	1	35.25	1	35.25	35.50	0	2,364	0.00%
2024/01/15	2	34.85	2	34.30	34.80	0	2,124	0.00%
2024/01/11	0	0.00	4.6	32.40	32.45	-4.6	1,899	-0.24%
2024/01/05	10	26.80	0	0.00	27.70	10	1,527	0.65%
2023/12/12	0	0.00	1	21.55	21.60	-1	1,045	-0.10%
2023/12/07	0	0.00	2	22.40	22.00	-2	979	-0.20%
2023/12/06	0	0.00	48	22.14	22.25	-48	970	-4.95%
2023/12/05	0	0.00	20	21.88	21.95	-20	965	-2.07%
2023/12/04	0	0.00	7	21.94	21.75	-7	963	-0.73%
2023/12/01	0	0.00	4	21.95	21.95	-4	955	-0.42%
2023/11/09	18	21.41	0	0.00	21.25	18	893	2.01%
2023/11/08	11	21.32	0	0.00	21.40	11	890	1.24%
2023/11/03	5	21.76	0	0.00	21.90	5	877	0.57%
2023/11/01	3	20.95	0	0.00	21.10	3	885	0.34%
2023/10/27	0	0.00	2	24.10	23.90	-2	836	-0.24%
2023/10/18	6	23.16	0	0.00	23.45	6	731	0.82%
2023/10/06	0	0.00	1	24.60	24.50	-1	710	-0.14%
2023/10/05	0	0.00	128	24.47	24.30	-128	713	-17.94%	大賣/鉅額交易
2023/09/28	2	24.75	0	0.00	25.45	2	702	0.28%
2023/09/27	0	0.00	7	24.54	24.45	-7	688	-1.02%
2023/09/26	0	0.00	55	24.44	24.30	-55	698	-7.87%
2023/09/13	0	0.00	13	24.68	24.40	-13	787	-1.65%
2023/09/12	30	25.17	0	0.00	24.85	30	785	3.82%
2023/09/11	24	24.87	0	0.00	25.30	24	787	3.05%
2023/09/08	44	24.34	0	0.00	24.80	44	820	5.37%
2023/09/07	70	24.30	0	0.00	24.20	70	834	8.39%
2023/09/06	44	24.12	0	0.00	24.30	44	843	5.22%
2023/09/05	19	24.23	0	0.00	24.10	19	853	2.23%
2023/09/01	6	24.42	0	0.00	24.25	6	839	0.71%
2023/08/31	19	24.50	0	0.00	24.30	19	836	2.27%
2023/08/30	26	24.62	0	0.00	24.60	26	830	3.13%
2023/08/25	24	23.96	0	0.00	24.20	24	816	2.94%
2023/08/24	107	24.20	0	0.00	23.90	107	820	13.05%	大買/鉅額交易
2023/08/23	88	24.81	0	0.00	25.10	88	815	10.79%
2023/08/22	15	23.47	0	0.00	24.00	15	806	1.86%
2023/08/15	9	24.06	0	0.00	24.00	9	825	1.09%
2023/07/14	0	0.00	0.1	19.20	19.40	-0.1	752	-0.01%
2023/07/03	0	0.00	0.4	13.40	13.45	-0.4	717	-0.06%
2023/06/21	0	0.00	10	13.15	13.50	-10	634	-1.58%
2023/06/20	10	12.16	0	0.00	12.30	10	594	1.68%
2023/05/23	0.1	11.25	0	0.00	11.25	0.1	366	0.01%
2023/05/17	0	11.25	0	0.00	11.30	0	315	0.01%
2023/05/16	0.1	11.25	0	0.00	11.35	0.1	309	0.02%
2023/05/03	0	11.40	0	0.00	11.20	0	239	0.02%
2023/03/31	0.1	11.25	0	0.00	11.15	0.1	219	0.02%
2023/03/22	0.1	11.20	0	0.00	11.25	0.1	207	0.02%
2023/03/21	0	11.30	0	0.00	11.30	0	203	0.00%
2023/03/16	0	0.00	9	10.10	10.50	-9	175	-5.13%
2023/03/13	0	0.00	40	10.41	10.60	-40	141	-28.26%
2023/03/09	0	0.00	10	10.55	10.65	-10	141	-7.09%
2023/02/17	0	11.20	0	0.00	11.20	0	190	0.01%
2023/02/07	0	11.00	0	0.00	11.10	0	248	0.01%
2023/01/31	0	10.90	0	0.00	10.95	0	263	0.01%
2022/12/09	0	11.10	0	0.00	11.10	0	438	0.01%
2022/10/05	0	0.00	3	11.15	11.35	-3	919	-0.33%
2022/08/25	2	12.15	0	0.00	12.25	2	1,141	0.18%
2022/08/23	0	0.00	1	12.00	11.95	-1	1,154	-0.09%
2022/08/22	11	12.21	0	0.00	12.05	11	1,162	0.95%
2022/08/19	0	13.00	0	0.00	12.75	0	1,117	0.00%
2022/08/18	20	12.45	0	0.00	12.55	20	1,073	1.86%
2022/08/17	2	12.35	0	0.00	12.25	2	1,049	0.19%
2022/08/16	21	12.08	2	11.95	12.30	19	1,037	1.83%
2022/08/12	2	11.35	0	0.00	11.15	2	999	0.20%
2022/07/27	0	12.20	0	0.00	12.10	0	1,138	0.00%
2022/07/26	0	12.20	0	0.00	12.15	0	1,148	0.00%
2022/07/22	0	12.15	0	0.00	12.15	0	1,168	0.00%
2022/07/21	0	12.15	0	0.00	12.10	0	1,191	0.00%
2022/07/19	2	12.50	0	0.00	12.35	2	1,178	0.17%
2022/07/12	0	11.70	0	0.00	11.80	0	1,124	0.00%
2022/06/28	0	13.65	0	0.00	13.65	0	1,123	0.00%
2022/06/16	0	14.80	0	0.00	14.85	0	1,171	0.00%
2022/06/10	0	15.45	0	0.00	15.40	0	1,357	0.00%
2022/05/13	0	15.90	0	0.00	15.80	0	2,219	0.00%
2022/04/11	0	0.00	1	17.65	17.15	-1	4,061	-0.02%
2022/04/08	1	17.50	0	0.00	17.45	1	4,098	0.02%
2022/04/06	1	17.70	0	0.00	17.60	1	4,160	0.02%
2022/03/17	0	0.00	1	17.85	17.85	-1	4,426	-0.02%
2022/03/15	1	17.80	0	0.00	17.95	1	4,377	0.02%
2022/03/14	2	18.30	6	18.25	18.10	-4	4,361	-0.09%
2022/03/10	1	17.90	1	17.85	17.90	0	4,325	0.00%
2022/03/04	2	18.15	0	0.00	17.95	2	4,363	0.05%
2022/03/03	0	0.00	1	18.25	18.20	-1	4,409	-0.02%
2022/03/01	1	18.05	0	0.00	18.10	1	4,423	0.02%
2022/02/25	0	0.00	3	18.15	17.85	-3	4,421	-0.07%
2022/02/21	6	18.60	0	0.00	18.55	6	4,351	0.14%
2022/02/17	0	0.00	1	18.45	18.40	-1	4,343	-0.02%
2022/02/11	2	18.63	0	0.00	18.55	2	4,873	0.04%
2022/02/10	1	18.70	0	0.00	18.40	1	4,805	0.02%
2022/02/08	7	19.74	8	19.58	19.60	-1	4,641	-0.02%
2022/02/07	3	19.65	0	0.00	19.80	3	4,416	0.07%
2022/01/13	0	0.00	1	18.20	17.85	-1	3,686	-0.03%
2022/01/12	1	17.90	0	0.00	18.00	1	3,643	0.03%
2022/01/11	1	17.90	1	18.15	18.20	0	3,536	0.00%
2022/01/10	0	0.00	1	18.10	17.80	-1	3,456	-0.03%
2022/01/07	1	17.90	0	0.00	17.90	1	3,420	0.03%
2021/12/29	0	0.00	1	18.05	18.05	-1	3,265	-0.03%
2021/12/15	0	0.00	2	17.98	17.85	-2	3,164	-0.06%
2021/12/08	0	0.00	1	18.20	18.10	-1	3,138	-0.03%
2021/12/01	2	17.90	1	17.80	17.75	1	3,017	0.03%
2021/11/30	1	19.20	2	19.60	18.80	-1	2,951	-0.03%
2021/11/26	2	19.13	0	0.00	18.80	2	2,849	0.07%
2021/11/24	0	0.00	2	19.68	19.45	-2	2,771	-0.07%
2021/11/23	0	0.00	1	19.40	19.30	-1	2,733	-0.04%
2021/11/18	0	0.00	0.6	19.50	19.55	-0.6	2,702	-0.02%
2021/11/17	1.1	19.61	0.1	19.70	19.60	1	2,727	0.04%
2021/11/16	0.1	19.65	0	0.00	19.85	0.1	2,767	0.00%
2021/11/15	3.5	19.84	0	0.00	19.60	3.5	2,777	0.13%
2021/11/12	2	19.60	6	20.16	20.35	-4	2,737	-0.15%
2021/11/11	5	20.41	0	0.00	19.95	5	2,638	0.19%
2021/10/29	0	0.00	4	18.30	18.30	-4	2,341	-0.17%
2021/10/12	0	0.00	1	18.80	18.80	-1	2,484	-0.04%
2021/10/08	0	0.00	2	18.95	19.00	-2	2,511	-0.08%
2021/10/07	1	19.20	2	19.20	19.25	-1	2,506	-0.04%
2021/10/06	1	18.95	0	0.00	18.95	1	2,549	0.04%
2021/10/05	1	19.05	1	19.20	19.00	0	2,654	0.00%
2021/10/04	1	19.10	0	0.00	19.40	1	2,682	0.04%
2021/09/30	0	0.00	1	19.85	20.15	-1	2,676	-0.04%
2021/09/29	3	20.35	0	0.00	19.85	3	2,672	0.11%
2021/09/17	0	0.00	2	19.50	19.55	-2	2,666	-0.08%
2021/09/16	2	19.45	0	0.00	19.40	2	2,684	0.07%
2021/08/24	0	0.00	2	20.95	20.70	-2	3,254	-0.06%
2021/08/23	2	20.80	0	0.00	20.80	2	3,285	0.06%
2021/08/11	0	0.00	3	21.25	20.95	-3	3,179	-0.09%
2021/08/10	3	21.33	0	0.00	21.20	3	3,229	0.09%
2021/08/02	0	0.00	5	21.55	21.75	-5	3,528	-0.14%
2021/07/13	0	0.00	9	22.89	22.40	-9	4,917	-0.18%
2021/07/12	0	0.00	1	22.70	22.60	-1	4,929	-0.02%
2021/06/21	1	21.90	0	0.00	22.00	1	5,909	0.02%
2021/06/09	2	22.03	0	0.00	22.00	2	6,625	0.03%
2021/06/04	5	23.92	0	0.00	23.70	5	6,679	0.07%
2021/05/28	0	0.00	1	23.30	23.40	-1	6,819	-0.01%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/11	5	23.93	0	0.00	24.05	5	7,443	0.07%
2021/05/07	0	0.00	1	24.60	24.65	-1	7,446	-0.01%
2021/05/06	1	23.95	1	24.20	24.40	0	7,424	0.00%
2021/05/04	2	23.40	1	22.60	22.90	1	7,386	0.01%
2021/04/29	0	0.00	2	25.13	25.00	-2	7,305	-0.03%
2021/04/28	5	25.19	2	25.25	25.20	3	7,341	0.04%
2021/04/27	0	0.00	1	25.30	25.85	-1	7,167	-0.01%
2021/04/26	1	25.00	0	0.00	25.15	1	7,066	0.01%
2021/04/23	2	25.00	0	0.00	25.40	2	6,989	0.03%
2021/04/21	0	0.00	2	25.20	25.55	-2	6,847	-0.03%
2021/04/20	3	24.77	2	25.15	25.10	1	6,749	0.01%
2021/04/19	1	24.80	2	25.20	25.05	-1	6,748	-0.01%
2021/04/16	3	24.93	0	0.00	24.90	3	6,768	0.04%
2021/04/15	0	0.00	1	24.95	25.05	-1	6,803	-0.01%
2021/04/14	2	24.65	6	25.12	24.80	-4	6,822	-0.06%
2021/04/13	5	24.65	10	25.15	24.65	-5	6,821	-0.07%
2021/04/12	0	0.00	15	24.98	24.80	-15	6,834	-0.22%
2021/04/09	5	24.90	3	24.80	25.00	2	6,890	0.03%
2021/04/08	16	25.11	0	0.00	25.10	16	6,931	0.23%
2021/04/07	4	24.95	2	25.00	24.95	2	6,941	0.03%
2021/04/06	7	25.18	7	25.34	25.10	0	6,964	0.00%
2021/04/01	7	25.39	7	25.49	25.55	0	6,908	0.00%
2021/03/31	0	0.00	1	26.35	26.90	-1	6,727	-0.01%
2021/03/30	6	25.01	1	24.80	25.05	5	6,572	0.08%
2021/03/26	1	23.40	5	23.73	23.65	-4	6,371	-0.06%
2021/03/25	7	23.25	6	23.51	23.55	1	6,315	0.02%
2021/03/24	0	0.00	6	23.63	23.60	-6	6,292	-0.10%
2021/03/23	12	23.36	4	23.73	23.25	8	6,239	0.13%
2021/03/22	4	23.44	6	23.80	23.65	-2	6,141	-0.03%
2021/03/19	3	23.55	2	23.85	23.65	1	6,001	0.02%
2021/03/18	10	23.47	7	23.78	23.75	3	5,954	0.05%
2021/03/17	0	0.00	5	23.92	24.00	-5	5,791	-0.09%
2021/03/16	4	23.43	1	24.20	23.20	3	5,629	0.05%
2021/03/15	0	0.00	2	23.30	23.40	-2	5,487	-0.04%
2021/03/12	2	22.58	2	22.70	22.90	0	5,396	0.00%
2021/03/11	1	22.85	0	0.00	23.00	1	5,383	0.02%
2021/03/10	2	22.75	0	0.00	22.85	2	5,316	0.04%
2021/03/08	1	22.00	0	0.00	21.75	1	5,197	0.02%
2021/02/24	0	0.00	1	22.35	21.45	-1	4,697	-0.02%
2021/02/23	2	21.50	1	22.00	22.00	1	4,588	0.02%
2021/02/22	1	20.90	1	21.05	21.00	0	4,450	0.00%
2021/02/18	0	0.00	1	20.30	20.05	-1	4,306	-0.02%
2021/02/04	0	0.00	2	18.15	18.15	-2	4,131	-0.05%
2021/02/01	2	18.13	0	0.00	17.95	2	4,005	0.05%
2021/01/29	1	17.75	1	17.95	17.95	0	3,941	0.00%
2021/01/28	0	0.00	3	17.15	17.25	-3	3,893	-0.08%
2021/01/27	1	17.55	0	0.00	17.25	1	3,871	0.03%
2021/01/26	5	17.64	0	0.00	17.40	5	3,836	0.13%
2021/01/20	2	18.70	2	18.85	18.25	0	3,568	0.00%
2021/01/19	1	20.90	1	21.10	19.00	0	3,528	0.00%
2021/01/14	2	21.60	2	21.65	21.00	0	3,423	0.00%
2021/01/04	0	0.00	1	20.70	21.30	-1	2,956	-0.03%
2020/10/16	2	16.30	2	16.40	16.45	0	2,005	0.00%
2020/09/15	0	0.00	10	16.00	15.50	-10	1,830	-0.55%
2020/07/13	1	13.85	0	0.00	13.90	1	2,869	0.03%
2020/06/19	0	0.00	10	14.40	14.40	-10	3,117	-0.32%
2020/06/18	0	0.00	2	14.20	14.20	-2	3,134	-0.06%
2020/06/01	1	13.30	0	0.00	13.30	1	3,197	0.03%
2020/05/26	2	12.70	0	0.00	12.95	2	3,212	0.06%
2020/05/15	0	0.00	3	13.65	13.90	-3	3,027	-0.10%
2020/05/14	13	14.12	0	0.00	14.00	13	2,921	0.45%
2020/05/11	8	16.95	0	0.00	16.95	8	2,800	0.29%
2020/05/06	4	16.15	4	16.50	16.50	0	2,681	0.00%
2020/05/05	0	0.00	10	16.30	16.45	-10	2,641	-0.38%
2020/04/28	10	17.10	0	0.00	17.10	10	2,569	0.39%
2020/02/06	0	0.00	1	16.55	16.60	-1	3,627	-0.03%
2020/02/05	1	16.40	0	0.00	16.55	1	3,628	0.03%
2020/01/07	0	0.00	2	17.15	17.45	-2	3,691	-0.05%
2020/01/06	1	16.45	0	0.00	16.50	1	3,611	0.03%
2019/12/27	0	0.00	1	15.35	15.55	-1	3,475	-0.03%
2019/12/09	0	0.00	1	15.55	15.15	-1	3,173	-0.03%
2019/12/04	3	16.48	0	0.00	16.40	3	3,118	0.10%
2019/11/26	1	16.15	0	0.00	16.05	1	2,957	0.03%
2019/11/11	0	0.00	1	18.90	17.05	-1	2,577	-0.04%
2019/11/01	0	0.00	1	18.10	18.10	-1	2,282	-0.04%
2019/10/30	1	17.75	1	17.90	17.70	0	2,184	0.00%
2019/10/25	1	16.45	0	0.00	16.40	1	1,989	0.05%
2019/09/03	1	13.80	0	0.00	13.80	1	1,351	0.07%
2019/07/02	0	0.00	3	15.15	15.30	-3	1,459	-0.21%
2019/05/02	9	18.55	9	18.85	19.10	0	1,097	0.00%
2019/04/23	0	0.00	20	18.20	18.20	-20	1,005	-1.99%
2019/04/19	20	18.30	0	0.00	18.25	20	1,014	1.97%
2019/03/08	0	0.00	1	15.70	15.50	-1	810	-0.12%
2019/02/25	0	0.00	1	15.30	15.35	-1	801	-0.12%
2019/02/19	0	0.00	19	14.30	14.35	-19	778	-2.44%
2018/12/18	0	0.00	1	12.65	12.65	-1	886	-0.11%
2018/12/17	1	12.90	0	0.00	12.85	1	878	0.11%
2018/12/14	0	0.00	1	12.85	12.85	-1	871	-0.11%
2018/12/12	1	13.15	0	0.00	13.05	1	857	0.12%
2018/12/06	18	12.65	18	13.05	12.65	0	794	0.00%
2018/12/04	2	12.90	2	12.80	13.05	0	762	0.00%
2018/11/22	2	12.20	2	11.90	11.85	0	627	0.00%
2018/11/19	0	0.00	22	12.29	11.80	-22	589	-3.73%
2018/11/16	2	12.15	0	0.00	12.25	2	572	0.35%
2018/11/12	2	11.90	0	0.00	12.10	2	526	0.38%
2018/11/09	0	0.00	4	11.90	11.95	-4	520	-0.77%
2018/11/08	0	12.15	0	0.00	12.15	0	507	0.00%
2018/11/07	6	12.18	6.3	12.29	12.30	-0.3	488	-0.07%
2018/10/16	3	11.90	0	0.00	11.65	3	234	1.28%
2018/10/09	0	0.00	1	11.40	11.70	-1	168	-0.59%
2018/10/05	1	11.25	0	0.00	11.25	1	130	0.77%
2018/09/21	0	0.00	1	10.20	10.20	-1	86	-1.16%
2018/06/25	2	11.15	0	0.00	10.95	2	457	0.44%
2018/05/31	9	11.10	0	0.00	11.20	9	568	1.58%
2018/04/23	2	12.50	0	0.00	12.70	2	487	0.41%
2018/04/13	2	13.50	0	0.00	13.05	2	447	0.45%
2018/04/03	6	13.83	4	14.00	14.00	2	268	0.75%
2018/03/31	0	0.00	10	11.45	11.60	-10	172	-5.81%
2018/03/13	0	0.00	3	11.40	11.30	-3	112	-2.66%
2018/03/12	3	12.85	0	0.00	11.85	3	101	2.95%