高僑 (6234)-元大-北投券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.55	0	0.00	27.05	1	1,195	0.08%
2024/05/07	0	0.00	1	27.40	27.60	-1	1,187	-0.08%
2024/05/03	1	27.75	0	0.00	27.15	1	1,184	0.08%
2024/04/26	0	0.00	2	28.43	28.45	-2	1,172	-0.17%
2024/04/25	1	28.45	0	0.00	28.35	1	1,171	0.09%
2024/04/17	1	28.05	0	0.00	28.30	1	1,156	0.09%
2024/04/16	2	28.55	0	0.00	28.00	2	1,158	0.17%
2024/04/15	1	30.30	1	29.75	29.70	0	1,151	0.00%
2024/04/09	14	32.56	3.1	33.04	32.30	10.9	1,077	1.02%
2024/04/08	0.1	31.45	0	0.00	31.30	0.1	992	0.01%
2024/04/02	11	32.64	4	31.54	32.75	7	898	0.78%
2024/03/28	2	30.00	0	0.00	29.60	2	727	0.27%
2024/03/27	0	0.00	10	30.85	30.45	-10	703	-1.42%
2024/03/26	1	30.20	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	4	30.33	30.70	-4	605	-0.66%
2024/03/22	0	0.00	1	29.80	29.30	-1	561	-0.18%
2024/03/21	3	29.28	4	29.24	29.00	-1	542	-0.18%
2024/03/20	3	29.92	0	0.00	29.65	3	516	0.58%
2024/03/18	1	28.65	0	0.00	28.40	1	450	0.22%
2024/03/15	0	0.00	2	28.35	28.20	-2	448	-0.45%
2024/03/11	6	27.83	6	27.35	27.65	0	341	0.00%
2024/03/08	1	26.05	0	0.00	25.50	1	294	0.34%
2024/03/01	0.1	26.55	0	0.00	26.45	0.1	292	0.03%
2024/02/23	0	0.00	1	26.90	26.50	-1	306	-0.33%
2024/02/20	0	0.00	1	26.95	26.75	-1	305	-0.33%
2024/02/19	4	27.39	1	29.00	26.90	3	303	0.99%
2024/02/16	4	26.74	3	26.60	26.40	1	258	0.39%
2024/02/05	1	25.30	0	0.00	25.30	1	222	0.45%
2024/01/26	2	25.85	0	0.00	25.55	2	245	0.82%
2024/01/25	0	0.00	1	25.95	25.80	-1	244	-0.41%
2024/01/16	1	26.25	0	0.00	26.25	1	232	0.43%
2024/01/09	0.1	26.95	0	0.00	26.70	0.1	246	0.04%
2024/01/08	0	0.00	1	27.20	27.20	-1	254	-0.39%
2024/01/05	1	27.65	0	0.00	27.70	1	262	0.38%
2024/01/03	0.1	27.50	0	0.00	27.30	0.1	272	0.04%
2023/12/26	0.1	27.95	0	0.00	27.75	0.1	280	0.04%
2023/12/25	0	0.00	1	26.60	26.55	-1	278	-0.36%
2023/12/18	2	27.30	0	0.00	27.30	2	294	0.68%
2023/12/15	10	27.55	0	0.00	27.35	10	299	3.34%
2023/12/06	1	28.60	0	0.00	28.50	1	449	0.22%
2023/12/04	2	29.45	0	0.00	29.25	2	504	0.40%
2023/11/22	2	29.30	0	0.00	29.30	2	880	0.23%
2023/10/16	1	28.70	0	0.00	28.00	1	1,352	0.07%
2023/10/13	1	29.80	0	0.00	29.20	1	1,382	0.07%
2023/10/12	0	0.00	2	29.85	29.80	-2	1,425	-0.14%
2023/10/11	0	0.00	3	30.30	30.20	-3	1,474	-0.20%
2023/10/05	0	0.00	12	30.00	29.90	-12	1,569	-0.76%
2023/10/04	3	29.80	0	0.00	29.80	3	1,748	0.17%
2023/10/02	0	0.00	2	30.25	30.30	-2	1,778	-0.11%
2023/09/27	2	29.93	0	0.00	29.80	2	1,798	0.11%
2023/09/22	1	30.45	0	0.00	30.30	1	1,818	0.05%
2023/09/21	1	30.10	0	0.00	30.20	1	1,818	0.05%
2023/09/20	2	30.75	0	0.00	30.65	2	1,830	0.11%
2023/09/14	1	31.00	2	31.10	30.95	-1	1,865	-0.05%
2023/09/11	3	33.52	1	35.00	32.50	2	1,916	0.10%
2023/09/07	1	33.00	0	0.00	32.75	1	1,834	0.05%
2023/09/06	0	0.00	1	33.00	33.00	-1	1,864	-0.05%
2023/09/05	1	32.50	0	0.00	32.40	1	1,877	0.05%
2023/09/04	2	33.15	0	0.00	33.00	2	1,879	0.11%
2023/09/01	0	0.00	1	34.70	34.90	-1	1,870	-0.05%
2023/08/31	2	34.50	4	34.44	34.30	-2	1,849	-0.11%
2023/08/29	11	33.20	7	32.50	34.00	4	1,838	0.22%
2023/08/28	16	34.22	23	34.36	34.40	-7	1,789	-0.39%
2023/08/23	2	32.10	1	31.85	31.30	1	1,692	0.06%
2023/08/18	0	0.00	1	32.05	31.80	-1	1,832	-0.05%
2023/08/17	0	0.00	0.1	31.90	32.00	-0.1	1,903	-0.01%
2023/08/16	1	32.00	0	0.00	31.55	1	1,975	0.05%
2023/08/15	1	30.40	1	30.30	30.25	0	2,102	0.00%
2023/08/14	1	30.10	0	0.00	30.10	1	2,188	0.05%
2023/08/08	1	33.55	0	0.00	33.10	1	2,611	0.04%
2023/08/02	0	0.00	1	33.90	32.50	-1	3,257	-0.03%
2023/08/01	4	34.04	0	0.00	33.90	4	3,317	0.12%
2023/07/31	2	31.15	2	33.05	33.75	0	3,355	0.00%
2023/07/27	0	0.00	1	31.30	31.20	-1	4,040	-0.02%
2023/07/26	1	30.40	13	30.62	30.40	-12	4,453	-0.27%
2023/07/25	0	0.00	1	31.15	31.00	-1	4,595	-0.02%
2023/07/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2023/07/20	0	0.00	1	32.25	32.05	-1	4,956	-0.02%
2023/07/18	0	0.00	4	33.11	31.50	-4	5,073	-0.08%
2023/07/17	5	33.70	0	0.00	33.30	5	5,092	0.10%
2023/07/14	1	34.85	0	0.00	34.90	1	5,110	0.02%
2023/07/13	1	34.80	1	33.90	34.35	0	5,304	0.00%
2023/07/12	0	0.00	1	34.00	33.90	-1	5,493	-0.02%
2023/07/11	20	35.40	20.8	35.30	35.15	-0.8	5,643	-0.01%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/06	1	30.85	0	0.00	30.80	1	5,888	0.02%
2023/07/04	0.3	31.80	0	0.00	32.00	0.3	5,882	0.01%
2023/06/29	2	31.90	0	0.00	31.85	2	5,870	0.03%
2023/06/28	0	0.00	1	32.75	32.10	-1	5,869	-0.02%
2023/06/27	1	31.85	1	32.70	31.80	0	5,871	0.00%
2023/06/26	1	32.30	0	0.00	32.35	1	5,905	0.02%
2023/06/21	0	0.00	1	33.90	33.20	-1	5,911	-0.02%
2023/06/20	2	33.60	0	0.00	33.60	2	5,909	0.03%
2023/06/19	2	34.25	3	34.63	34.30	-1	5,895	-0.02%
2023/06/15	0	0.00	1	32.10	33.30	-1	5,830	-0.02%
2023/06/12	0.2	32.43	0	0.00	32.45	0.2	5,828	0.00%
2023/06/09	1.4	33.92	2	34.13	33.90	-0.6	5,806	-0.01%
2023/06/08	1	34.90	1	34.55	34.45	0	5,807	0.00%
2023/06/05	0	0.00	4	35.00	35.45	-4	5,948	-0.07%
2023/06/02	3.2	34.31	1	34.50	34.10	2.2	6,108	0.04%
2023/06/01	1	34.15	0	0.00	34.20	1	6,151	0.02%
2023/05/29	6	35.33	2	35.35	34.85	4	6,139	0.07%
2023/05/26	7.2	34.80	3	35.08	34.40	4.2	6,112	0.07%
2023/05/25	26	36.47	21	36.09	35.75	5	6,110	0.08%
2023/05/24	3	37.52	1	37.05	37.00	2	6,097	0.03%
2023/05/23	34	37.09	34	37.36	37.55	0	6,040	0.00%
2023/05/22	22	36.12	23	36.69	37.20	-1	5,972	-0.02%
2023/05/19	19.5	36.69	24	37.73	36.05	-4.5	5,886	-0.08%
2023/05/18	13	36.87	7	36.40	36.70	6	5,745	0.10%
2023/05/17	16	36.58	21	36.99	36.50	-5	5,643	-0.09%
2023/05/16	7	35.68	2	36.60	35.00	5	5,461	0.09%
2023/05/15	24	35.41	21	35.03	34.90	3	5,382	0.06%
2023/05/12	16	37.00	0	0.00	36.80	16	5,324	0.30%
2023/05/11	42	38.40	56	38.23	37.75	-14	5,230	-0.27%
2023/05/10	16	38.00	19	38.76	39.80	-3	4,936	-0.06%
2023/05/09	3	37.02	9	36.66	36.20	-6	4,666	-0.13%
2023/05/08	1	38.70	1	39.40	37.80	0	4,581	0.00%
2023/05/05	10	38.31	26	37.72	38.45	-16	4,493	-0.36%
2023/05/04	20	40.29	18	39.63	39.85	2	4,331	0.05%
2023/05/03	41	38.61	15	38.85	38.60	26	4,009	0.65%
2023/05/02	35	38.70	55	38.20	36.70	-20	3,619	-0.55%
2023/04/28	8	36.25	11	37.90	37.95	-3	3,201	-0.09%
2023/04/27	9	31.85	10	32.37	34.50	-1	3,063	-0.03%
2023/04/26	4	30.99	2	31.68	31.40	2	2,877	0.07%
2023/04/25	23	32.33	44	32.04	30.00	-21	2,799	-0.75%
2023/04/24	51	30.93	3	31.33	31.90	48	2,686	1.79%
2023/04/21	24	29.84	20	29.30	29.00	4	2,599	0.15%
2023/04/20	0	0.00	1	30.00	29.70	-1	2,557	-0.04%
2023/04/19	2	31.25	0	0.00	31.25	2	2,504	0.08%
2023/04/18	21	32.19	24	31.62	31.80	-3	2,442	-0.12%
2023/04/17	17	31.05	11.2	31.26	32.10	5.8	2,210	0.26%
2023/04/14	12	28.89	14	28.93	29.20	-2	1,995	-0.10%
2023/04/13	25	27.15	28	27.75	27.60	-3	1,813	-0.17%
2023/04/12	6	25.72	4	25.36	26.00	2	1,607	0.12%
2023/04/11	0	0.00	3	23.70	23.65	-3	1,507	-0.20%
2023/04/10	1	24.80	3	24.55	24.80	-2	1,550	-0.13%
2023/03/30	0	0.00	1	24.40	24.20	-1	1,631	-0.06%
2023/03/27	8	25.50	2	25.35	25.20	6	1,645	0.36%
2023/03/24	3	24.43	0	0.00	24.55	3	1,625	0.18%
2023/03/23	2	24.75	0	0.00	24.55	2	1,720	0.12%
2023/03/20	1	24.00	1	24.45	24.40	0	1,984	0.00%
2023/03/15	1	24.65	1	24.45	24.20	0	2,083	0.00%
2023/03/14	2	24.30	0	0.00	23.85	2	2,080	0.10%
2023/03/10	0	0.00	1	24.70	24.45	-1	2,173	-0.05%
2023/03/08	0	0.00	1	26.59	26.75	-1	2,200	-0.05%
2023/03/07	1	26.53	2	27.20	26.30	-1	2,102	-0.05%
2023/03/06	0	0.00	4.2	26.00	26.00	-4.2	1,885	-0.22%
2023/03/03	2	23.68	0	0.00	23.65	2	1,812	0.11%
2023/03/02	1	22.95	0	0.00	24.00	1	1,789	0.06%
2023/03/01	1	22.95	0	0.00	22.95	1	1,761	0.06%
2023/02/23	3	23.87	0	0.00	23.50	3	1,727	0.17%
2023/02/20	0	0.00	2	22.35	23.00	-2	1,609	-0.12%
2023/02/14	0	22.10	0	0.00	21.75	0	1,583	0.00%
2023/02/13	2	21.95	0	0.00	21.90	2	1,579	0.13%
2023/02/07	1	23.00	7	22.85	22.80	-6	1,514	-0.40%
2023/02/03	0	0.00	1	21.90	21.80	-1	1,488	-0.07%
2023/02/02	0	0.00	1	22.15	22.15	-1	1,483	-0.07%
2023/01/12	2	20.70	1	21.10	20.70	1	1,423	0.07%
2023/01/09	0	0.00	10	22.30	22.20	-10	1,391	-0.72%
2023/01/03	1	23.90	1	23.90	23.45	0	1,343	0.00%
2022/12/30	2	23.85	5	23.88	23.60	-3	1,314	-0.23%
2022/12/28	5	23.16	5	23.08	22.80	0	1,186	0.00%
2022/12/27	15	23.83	1	23.90	23.95	14	1,115	1.26%
2022/12/22	0	0.00	1	21.65	21.75	-1	1,033	-0.10%
2022/12/20	2	22.60	1	22.20	21.80	1	1,015	0.10%
2022/12/19	8	22.88	6	22.70	22.40	2	1,003	0.20%
2022/12/16	0	0.00	3	23.67	23.35	-3	979	-0.31%
2022/12/15	8	24.12	4	24.38	24.05	4	951	0.42%
2022/12/14	1	23.20	2	23.05	23.00	-1	836	-0.12%
2022/12/13	9	24.45	2	23.43	23.50	7	797	0.88%
2022/12/12	3	23.57	7	24.17	24.40	-4	586	-0.68%
2022/12/09	3	22.97	12	22.84	22.20	-9	521	-1.72%
2022/12/08	3	23.48	3	23.60	23.30	0	489	0.00%
2022/12/07	11	22.36	3	22.40	22.45	8	403	1.98%
2022/12/05	0	0.00	3	22.72	22.60	-3	350	-0.86%
2022/12/02	10	22.34	7	22.19	22.15	3	308	0.97%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/30	1	19.90	2	18.90	19.90	-1	117	-0.85%
2022/11/17	0.1	18.25	0	0.00	18.20	0.1	72	0.07%
2022/11/10	0	17.85	0	0.00	17.55	0	72	0.03%
2022/11/09	1	17.70	0	0.00	17.70	1	74	1.35%
2022/11/08	0	17.75	0	0.00	17.65	0	77	0.01%
2022/11/07	0	17.75	0	0.00	17.70	0	77	0.01%
2022/10/11	0	0.00	1	18.00	17.80	-1	81	-1.23%
2022/09/23	1	18.80	0	0.00	18.85	1	54	1.85%
2022/09/22	0	0.00	10	18.70	18.90	-10	53	-18.79%
2022/09/15	10	19.05	0	0.00	19.05	10	63	15.82%
2022/06/28	0	0.00	5	19.00	18.95	-5	108	-4.60%
2022/06/09	5	20.20	0	0.00	20.25	5	97	5.13%
2022/05/16	1	20.30	0	0.00	20.30	1	97	1.03%
2022/04/13	0.3	21.30	0	0.00	20.70	0.3	104	0.26%
2022/03/29	0	0.00	2	19.95	20.05	-2	116	-1.72%
2022/03/17	2	19.73	0	0.00	19.60	2	116	1.71%
2022/03/08	0	19.15	0	0.00	19.00	0	120	0.00%
2022/02/17	0	0.00	1	20.35	20.50	-1	206	-0.48%
2021/10/18	0	0.00	1.1	20.04	20.05	-1.1	88	-1.22%
2021/08/30	0	0.00	4.1	20.80	20.80	-4.1	436	-0.94%
2021/07/30	3	21.25	0	0.00	21.45	3	473	0.63%
2021/06/16	3	23.75	0	0.00	23.35	3	536	0.56%
2021/06/08	4	24.21	5	27.20	23.45	-1	861	-0.12%
2021/05/12	0	0.00	1	21.20	21.00	-1	700	-0.14%
2021/05/11	1	23.00	0	0.00	22.70	1	692	0.14%
2021/05/04	0	0.00	1	23.45	22.30	-1	688	-0.15%
2021/04/29	0	0.00	10	23.70	24.05	-10	680	-1.47%
2021/04/27	1	24.10	8	24.05	24.05	-7	675	-1.04%
2021/04/23	0	0.00	8	24.00	24.00	-8	670	-1.19%
2021/04/01	0	0.00	10	22.95	22.95	-10	669	-1.49%
2021/03/15	3	24.32	0	0.00	23.90	3	625	0.48%
2021/01/20	0	0.00	1	22.00	22.00	-1	282	-0.35%
2021/01/11	0	0.00	5	22.25	22.30	-5	266	-1.88%
2021/01/08	17	24.29	0	0.00	23.15	17	255	6.65%
2021/01/07	0	0.00	8	24.20	23.55	-8	214	-3.73%
2020/12/31	3	21.60	0	0.00	21.75	3	168	1.78%
2020/12/23	3	21.60	0	0.00	21.70	3	161	1.85%
2020/11/10	5	22.80	0	0.00	22.70	5	270	1.85%
2020/10/28	2	22.05	0	0.00	22.00	2	361	0.55%
2020/10/20	0	0.00	0.2	21.00	20.90	-0.2	652	-0.02%
2020/10/14	0	0.00	1	21.40	21.60	-1	792	-0.13%
2020/10/12	1	21.80	0	0.00	21.70	1	798	0.13%
2020/09/17	0	0.00	2	23.05	23.10	-2	973	-0.21%
2020/09/10	5	22.91	0	0.00	22.60	5	979	0.51%
2020/08/26	0	0.00	3	27.15	27.15	-3	977	-0.31%
2020/08/20	5	26.14	0	0.00	25.25	5	975	0.51%
2020/08/03	1	27.80	0	0.00	28.00	1	901	0.11%
2020/07/31	3	28.10	0	0.00	27.80	3	892	0.34%
2020/07/28	12	30.45	0	0.00	30.10	12	800	1.50%
2020/07/27	0	0.00	10	31.25	31.65	-10	755	-1.32%
2020/07/24	13	30.07	1	30.15	30.40	12	650	1.84%
2020/07/23	6	30.03	5	29.57	30.40	1	608	0.16%
2020/07/22	5	27.80	0	0.00	29.00	5	513	0.97%
2020/07/13	0	0.00	3	28.40	27.30	-3	480	-0.62%
2020/07/08	0	0.00	15	28.14	27.80	-15	438	-3.42%
2020/07/03	2	28.55	0	0.00	28.95	2	413	0.48%
2020/06/29	6	27.63	0	0.00	27.70	6	385	1.56%
2020/05/27	1	26.70	0	0.00	26.65	1	424	0.24%
2020/05/26	2	26.25	0	0.00	26.25	2	419	0.48%
2020/05/25	0	0.00	20	26.06	26.05	-20	415	-4.82%
2020/05/22	0	0.00	1	25.15	25.25	-1	406	-0.25%
2020/05/19	2	25.00	0	0.00	24.95	2	440	0.45%
2020/05/15	1	25.35	0	0.00	25.30	1	440	0.23%
2020/05/14	14	25.97	0	0.00	25.50	14	434	3.22%
2020/05/13	11	26.43	0	0.00	26.60	11	420	2.62%
2020/04/07	0	0.00	1	19.85	19.95	-1	516	-0.19%
2020/03/12	0	0.00	2	23.15	23.50	-2	930	-0.21%
2020/02/21	1	30.30	0	0.00	30.55	1	950	0.11%
2020/01/30	3	30.18	0	0.00	29.55	3	917	0.33%
2020/01/15	1	33.15	0	0.00	32.00	1	885	0.11%
2020/01/13	0	0.00	1	32.25	32.05	-1	816	-0.12%
2019/12/25	0	0.00	1	31.50	31.50	-1	878	-0.11%
2019/12/19	0	0.00	1	31.40	31.80	-1	850	-0.12%
2019/12/18	1	30.90	1	30.70	30.95	0	827	0.00%
2019/12/17	3	32.10	1	32.50	31.20	2	793	0.25%
2019/12/16	1	33.10	1	33.45	33.85	0	680	0.00%
2019/12/12	0	0.00	1	30.00	29.75	-1	507	-0.20%
2019/12/04	0	0.00	2	29.15	29.10	-2	468	-0.43%
2019/11/25	1	28.55	0	0.00	28.60	1	463	0.22%
2019/10/30	0	0.00	1	26.80	26.70	-1	440	-0.23%
2019/10/04	0	0.00	3	27.80	27.60	-3	464	-0.65%
2019/10/03	2	29.65	8	29.59	28.10	-6	472	-1.27%
2019/10/02	0	0.00	1	29.30	29.40	-1	601	-0.17%
2019/10/01	2	29.00	0	0.00	29.10	2	620	0.32%
2019/09/27	1	28.85	0	0.00	28.80	1	652	0.15%
2019/09/25	2	28.55	0	0.00	28.60	2	707	0.28%
2019/09/24	1	28.70	0	0.00	28.65	1	710	0.14%
2019/09/20	0	0.00	4	28.13	28.45	-4	702	-0.57%
2019/09/18	1	27.65	0	0.00	27.80	1	690	0.14%
2019/09/16	1	27.80	0	0.00	27.75	1	686	0.15%
2019/09/11	3	27.03	0	0.00	27.05	3	689	0.44%
2019/09/10	2	27.15	0	0.00	27.20	2	693	0.29%
2019/09/09	1	26.50	0	0.00	26.70	1	691	0.14%
2019/09/06	1	26.55	2	26.90	26.55	-1	695	-0.14%
2019/09/05	1	26.50	1	26.60	26.60	0	700	0.00%
2019/09/03	1	26.10	0	0.00	26.15	1	704	0.14%
2019/08/30	1	26.35	0	0.00	26.25	1	748	0.13%
2019/08/29	1	26.50	0	0.00	26.30	1	770	0.13%
2019/08/28	0	0.00	1	26.10	26.30	-1	839	-0.12%
2019/08/15	1	25.20	0	0.00	25.00	1	1,014	0.10%
2019/07/24	0	0.00	1	27.20	27.30	-1	1,139	-0.09%
2019/07/23	1	26.65	0	0.00	26.80	1	1,142	0.09%
2019/07/19	0	0.00	1	27.80	27.20	-1	1,135	-0.09%
2019/07/10	0	0.00	2	28.28	28.00	-2	1,133	-0.18%
2019/07/09	1	27.90	5	27.60	27.85	-4	1,126	-0.36%
2019/07/08	5	28.99	23	28.76	28.40	-18	1,103	-1.63%
2019/07/05	1	27.80	0	0.00	29.30	1	924	0.11%
2019/07/04	2	28.88	2	28.23	28.20	0	913	0.00%
2019/07/03	11	29.00	6	28.88	29.50	5	890	0.56%
2019/07/01	0	0.00	1	27.20	27.20	-1	848	-0.12%
2019/06/13	1	25.95	1	26.25	25.90	0	1,209	0.00%
2019/06/10	1	26.00	2	25.58	25.50	-1	1,212	-0.08%
2019/06/06	1	26.50	1	26.50	26.30	0	1,223	0.00%
2019/06/04	4	27.83	0	0.00	27.70	4	1,217	0.33%
2019/06/03	11	27.70	5	27.44	28.10	6	1,175	0.51%
2019/05/30	3	26.17	0	0.00	26.10	3	1,117	0.27%
2019/05/29	1	26.30	1	26.05	25.90	0	1,130	0.00%
2019/05/16	1	24.75	2	24.90	24.35	-1	1,169	-0.09%
2019/05/15	2	25.45	2	25.35	25.45	0	1,153	0.00%
2019/05/13	0	0.00	2	24.70	24.25	-2	1,141	-0.18%
2019/05/10	3	25.60	4	26.15	25.45	-1	1,133	-0.09%
2019/05/09	5	26.03	3	25.00	26.15	2	1,116	0.18%
2019/05/08	3	25.60	0	0.00	25.60	3	1,088	0.28%
2019/04/17	1	23.80	0	0.00	23.60	1	1,034	0.10%
2019/04/01	1	25.50	0	0.00	25.35	1	904	0.11%
2019/03/29	0	0.00	0.6	25.45	25.60	-0.6	894	-0.07%
2019/03/28	0	0.00	0.6	25.30	25.25	-0.6	887	-0.07%
2019/03/26	1	27.00	7	26.71	26.55	-6	827	-0.72%
2019/03/22	1	27.00	0	0.00	26.50	1	757	0.13%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/18	0	0.00	1	24.25	24.15	-1	545	-0.18%
2019/03/14	1	23.85	1	23.80	24.05	0	531	0.00%
2019/03/12	1	24.90	0	0.00	24.45	1	511	0.20%
2019/03/11	0	0.00	5	23.50	24.45	-5	474	-1.05%
2019/03/07	1	22.65	1	22.55	22.55	0	432	0.00%
2019/03/06	1	23.85	0	0.00	23.85	1	399	0.25%
2019/03/05	1	24.00	0	0.00	24.00	1	375	0.27%
2019/03/04	1	24.55	0	0.00	24.15	1	356	0.28%
2019/02/27	1	21.80	2	22.65	22.90	-1	311	-0.32%
2019/02/25	1	21.85	7	21.56	21.45	-6	267	-2.24%
2019/02/15	0	0.00	0.8	18.85	18.95	-0.8	194	-0.41%
2019/01/30	0	0.00	1	18.75	18.80	-1	186	-0.54%
2019/01/29	0	0.00	1	18.45	18.45	-1	181	-0.55%
2019/01/28	0	0.00	5	18.75	18.70	-5	179	-2.78%
2019/01/14	1	17.90	0	0.00	18.00	1	117	0.85%
2018/11/19	0	0.00	3	17.73	17.80	-3	77	-3.88%
2018/11/16	3	17.65	0	0.00	17.65	3	76	3.92%
2018/11/12	1	16.85	0	0.00	16.95	1	69	1.43%
2018/11/05	0	0.00	1	16.55	16.55	-1	67	-1.48%
2018/10/25	1	16.30	0	0.00	16.35	1	68	1.46%
2018/10/16	0	0.00	1	16.75	16.40	-1	71	-1.41%
2018/10/11	1	15.10	0	0.00	15.45	1	67	1.47%
2018/06/15	1	18.60	0	0.00	18.50	1	339	0.29%
2018/06/13	0	0.00	20	18.75	19.00	-20	338	-5.91%
2018/05/30	1	17.75	0	0.00	17.75	1	299	0.33%
2018/05/29	1	18.50	0	0.00	17.85	1	297	0.34%
2018/05/24	6	18.95	0	0.00	19.15	6	229	2.62%
2018/04/26	10	15.90	0	0.00	15.75	10	164	6.09%
2018/04/02	10	16.25	0	0.00	16.30	10	157	6.33%
2018/03/16	0	0.00	1	16.65	16.50	-1	149	-0.67%
2018/02/21	0	0.00	3	16.15	16.20	-3	116	-2.58%