安鈦克 (6276)-元大-北投券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.5
漲跌
▲1.5
漲幅
+2.54%
成交量
118張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	62.60	62.70	-1	1,155	-0.09%
2024/04/12	0	64.65	0	0.00	63.80	0	1,165	0.00%
2024/03/08	0	0.00	2	72.20	71.00	-2	1,847	-0.11%
2024/03/07	4	81.20	1	80.80	76.70	3	1,853	0.16%
2024/03/06	7	83.94	10	84.19	82.60	-3	1,858	-0.16%
2024/03/05	1	77.70	0	0.00	80.40	1	1,831	0.05%
2024/02/29	0	0.00	2	72.20	73.10	-2	2,141	-0.09%
2024/02/23	5	78.60	0	0.00	75.50	5	2,211	0.23%
2024/02/22	0	0.00	0.2	78.80	78.50	-0.2	2,230	-0.01%
2024/02/21	0.2	80.56	0	0.00	80.20	0.2	2,249	0.01%
2024/02/20	2	82.10	0	0.00	79.90	2	2,267	0.09%
2024/02/16	0	0.00	2	85.00	84.60	-2	2,286	-0.09%
2024/02/15	2	82.40	0	0.00	81.80	2	2,283	0.09%
2024/02/05	0	0.00	1	83.10	82.40	-1	2,305	-0.04%
2024/02/02	1	85.20	0	0.00	84.40	1	2,323	0.04%
2024/02/01	2	83.90	0	0.00	84.20	2	2,348	0.09%
2024/01/29	3	84.07	3	82.60	84.00	0	2,528	0.00%
2024/01/26	2	88.10	2	88.70	83.70	0	2,569	0.00%
2024/01/25	3	89.47	3	89.97	86.20	0	2,586	0.00%
2024/01/24	0	0.00	1	87.30	85.80	-1	2,543	-0.04%
2024/01/23	1	86.20	2	85.85	85.10	-1	2,565	-0.04%
2024/01/22	1	93.40	0	0.00	87.80	1	2,706	0.04%
2024/01/19	1	84.30	0	0.00	87.00	1	2,637	0.04%
2024/01/17	0	78.00	0	0.00	76.50	0	2,742	0.00%
2024/01/11	0.1	70.80	0	0.00	68.90	0.1	2,716	0.00%
2024/01/10	1	76.90	1	76.70	76.30	0	2,678	0.00%
2024/01/04	0	0.00	1	80.50	80.50	-1	2,660	-0.04%
2024/01/02	1	84.10	1	84.20	88.00	0	2,628	0.00%
2023/12/29	0	0.00	7	88.29	89.00	-7	2,604	-0.27%
2023/12/26	0	103.50	0	0.00	103.50	0	2,527	0.00%
2023/12/22	7	105.00	0	0.00	106.00	7	2,518	0.28%
2023/12/05	0	0.00	0.5	97.40	91.50	-0.5	2,452	-0.02%
2023/12/01	0	0.00	2	79.30	80.60	-2	2,359	-0.08%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/28	1	60.00	5	59.84	60.70	-4	2,161	-0.19%
2023/11/27	2	55.30	4	55.43	55.20	-2	2,062	-0.10%
2023/11/24	3	52.40	0	0.00	51.10	3	1,982	0.15%
2023/11/20	0	0.00	6	54.57	55.00	-6	1,894	-0.32%
2023/11/17	7	54.24	0	0.00	54.40	7	1,840	0.38%
2023/11/16	0	0.00	2	51.00	51.50	-2	1,692	-0.12%
2023/11/14	0	0.00	2	49.05	49.60	-2	1,536	-0.13%
2023/11/03	1	50.30	2	49.80	49.70	-1	1,389	-0.07%
2023/11/02	2	47.95	0	0.00	49.00	2	1,373	0.15%
2023/11/01	1	48.60	1	47.25	47.55	0	1,367	0.00%
2023/10/30	0	0.00	0.5	49.93	51.00	-0.5	1,319	-0.04%
2023/10/27	2	50.35	2	51.40	49.65	0	1,267	0.00%
2023/10/26	4	51.55	5	51.98	50.00	-1	1,200	-0.08%
2023/10/25	1	50.30	2	49.68	50.60	-1	1,128	-0.09%
2023/10/24	0	0.00	4	48.36	49.90	-4	1,075	-0.37%
2023/10/23	1	46.95	2	47.53	46.85	-1	1,034	-0.10%
2023/10/20	5	47.18	3	46.10	46.60	2	1,025	0.19%
2023/10/19	8.5	50.01	5	50.56	49.05	3.5	1,013	0.35%
2023/10/18	0	0.00	6	48.80	49.00	-6	836	-0.72%
2023/10/17	4	46.58	9	45.14	44.55	-5	823	-0.61%
2023/10/16	14	48.99	3	48.57	46.80	11	819	1.34%
2023/10/13	0	0.00	2	47.95	48.00	-2	810	-0.25%
2023/10/05	0	0.00	3	40.55	39.95	-3	944	-0.32%
2023/10/04	1	39.75	0	0.00	39.60	1	1,000	0.10%
2023/10/03	4	40.80	1	40.60	40.60	3	1,045	0.29%
2023/09/04	0	0.00	1	39.65	39.70	-1	2,549	-0.04%
2023/08/24	0	0.00	1	42.25	41.40	-1	2,696	-0.04%
2023/08/23	2	41.53	3	41.72	41.60	-1	2,705	-0.04%
2023/08/22	1	41.00	1	42.00	40.70	0	2,703	0.00%
2023/08/21	0	0.00	3	41.42	41.40	-3	2,704	-0.11%
2023/08/18	6	41.69	1	41.10	40.75	5	2,704	0.18%
2023/08/17	1	41.70	2	42.25	42.80	-1	2,704	-0.04%
2023/08/16	1	41.35	0	0.00	41.60	1	2,706	0.04%
2023/08/15	0	0.00	1	41.20	41.10	-1	2,707	-0.04%
2023/08/11	1	40.95	1	41.75	41.20	0	2,716	0.00%
2023/08/10	2	41.05	0	0.00	40.65	2	2,732	0.07%
2023/08/08	0	0.00	4	45.05	45.35	-4	2,771	-0.14%
2023/08/07	6	45.47	2	45.75	45.40	4	2,929	0.14%
2023/08/04	0	0.00	1	44.15	44.40	-1	3,059	-0.03%
2023/08/02	1	42.50	0	0.00	42.70	1	3,055	0.03%
2023/07/31	1	46.05	0	0.00	44.20	1	3,043	0.03%
2023/07/28	4	43.85	4	44.55	44.90	0	3,026	0.00%
2023/07/27	1	44.55	6	44.98	45.20	-5	3,015	-0.17%
2023/07/26	4	45.26	1	44.15	44.20	3	3,004	0.10%
2023/07/25	8	46.88	9	47.40	46.70	-1	2,985	-0.03%
2023/07/24	9	45.86	6	46.93	45.70	3	2,977	0.10%
2023/07/21	1	47.65	2	48.75	48.05	-1	2,941	-0.03%
2023/07/20	2	49.50	2	50.70	49.40	0	2,923	0.00%
2023/07/19	4	51.08	2	51.10	49.85	2	2,903	0.07%
2023/07/18	12	55.02	9	56.38	51.20	3	2,865	0.10%
2023/07/17	5	53.00	5	53.58	55.10	0	2,692	0.00%
2023/07/14	11	49.48	16	50.60	50.50	-5	2,615	-0.19%
2023/07/13	10	50.44	4	50.74	49.85	6	2,622	0.23%
2023/07/11	3	48.62	8	50.55	47.20	-5	2,537	-0.20%
2023/07/10	8	48.88	6	50.73	48.15	2	2,489	0.08%
2023/07/06	0	0.00	7	53.43	52.70	-7	2,416	-0.29%
2023/07/05	1	52.50	0	0.00	51.80	1	2,362	0.04%
2023/07/04	7	53.56	3	55.17	53.40	4	2,330	0.17%
2023/07/03	22	55.99	13	55.54	54.30	9	2,251	0.40%
2023/06/30	0	0.00	6	52.62	53.60	-6	2,098	-0.29%
2023/06/29	8	50.53	7	50.79	50.80	1	2,013	0.05%
2023/06/28	10	48.50	60	49.85	49.45	-50	1,890	-2.64%
2023/06/27	11	50.04	11	51.40	51.40	0	1,619	0.00%
2023/06/26	35	45.17	0	0.00	46.80	35	1,488	2.35%
2023/06/21	0	0.00	22	42.36	42.55	-22	1,458	-1.51%
2023/06/20	2	37.90	13	39.12	38.70	-11	1,452	-0.76%
2023/06/19	42	38.17	5	39.14	38.10	37	1,438	2.57%
2023/06/16	28	39.68	32	40.49	39.00	-4	1,416	-0.28%
2023/06/14	2	34.70	2	34.55	34.50	0	1,225	0.00%
2023/06/06	1	36.80	0	0.00	34.95	1	1,112	0.09%
2023/06/05	1	38.90	1	39.10	38.80	0	1,086	0.00%
2023/06/02	12	41.40	1	40.50	39.00	11	1,068	1.03%
2023/05/30	10	39.50	0	0.00	39.00	10	983	1.02%
2023/05/29	1	39.60	4	36.45	39.00	-3	973	-0.31%
2023/05/25	0	0.00	1	36.30	36.55	-1	953	-0.10%
2023/05/16	0	0.00	0.1	35.35	36.10	-0.1	910	-0.01%
2023/05/12	0	0.00	8	34.20	34.20	-8	857	-0.93%
2023/05/11	32.1	32.49	27	32.04	31.10	5.1	827	0.61%
2023/05/10	4	30.21	36	31.95	32.20	-32	662	-4.83%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/05	0	0.00	3	24.65	24.65	-3	504	-0.59%
2023/04/27	1	21.80	1	22.00	21.25	0	487	0.00%
2023/04/26	5	20.70	0	0.00	20.95	5	475	1.05%
2023/04/19	1	23.65	0	0.00	23.30	1	487	0.21%
2023/04/18	2	23.95	1	25.30	23.70	1	491	0.20%
2023/04/12	1	23.10	0	0.00	22.55	1	480	0.21%
2023/04/10	0	0.00	2	22.85	22.85	-2	445	-0.45%
2023/04/06	0	0.00	1	21.00	21.10	-1	424	-0.24%
2023/03/31	3	21.85	2	21.88	21.45	1	418	0.24%
2023/03/30	0	0.00	2	22.90	22.50	-2	420	-0.48%
2023/03/29	2	21.60	0	0.00	21.30	2	408	0.49%
2023/03/28	2	21.88	4	21.10	21.00	-2	397	-0.50%
2023/03/27	4	21.74	0	0.00	22.00	4	391	1.02%
2023/02/08	10	17.25	0	0.00	17.20	10	266	3.75%
2022/12/16	1	17.10	1	17.75	17.00	0	97	0.00%
2022/11/02	7	12.60	0	0.00	12.60	7	68	10.17%
2022/11/01	4	12.05	0	0.00	12.15	4	65	6.09%
2022/09/07	1	17.00	1	16.55	16.35	0	102	0.00%
2022/08/01	9	17.06	0	0.00	16.95	9	116	7.74%
2022/07/25	0	0.00	5	16.60	16.70	-5	113	-4.40%
2022/07/01	0	0.00	7	15.96	15.85	-7	97	-7.18%
2022/06/22	0	0.00	3	17.05	16.85	-3	129	-2.32%
2022/05/27	6	17.00	0	0.00	16.65	6	108	5.53%
2022/05/18	4	16.25	0	0.00	16.25	4	80	4.99%
2022/03/29	3	21.07	3	20.72	20.60	0	77	0.00%
2022/03/28	2	21.18	2	21.10	20.85	0	75	0.00%
2021/10/15	0	0.00	2	22.45	22.55	-2	140	-1.43%
2021/09/06	0	0.00	1	25.00	25.05	-1	156	-0.64%
2021/08/31	1	25.60	1	25.80	25.35	0	162	0.00%
2021/08/20	1	24.00	0	0.00	24.20	1	166	0.60%
2021/08/12	0	0.00	2	26.48	26.25	-2	154	-1.29%
2021/08/11	2	26.13	2	26.55	26.10	0	155	0.00%
2021/08/10	2	28.70	0	0.00	28.95	2	153	1.30%
2021/08/06	1	31.80	0	0.00	31.95	1	152	0.66%
2021/08/05	1	37.35	1	37.30	37.40	0	149	0.00%
2021/08/04	1	36.85	0.1	36.90	37.00	0.9	162	0.52%
2021/08/03	1	36.50	0	0.00	36.45	1	168	0.59%
2021/07/27	0	0.00	5	37.17	37.00	-5	181	-2.76%
2021/07/26	5	36.85	0	0.00	36.90	5	183	2.72%
2021/06/08	1	38.00	0	0.00	37.90	1	390	0.26%
2021/05/25	0	0.00	1	39.40	38.80	-1	550	-0.18%
2021/05/20	2	37.23	2	37.75	37.10	0	570	0.00%
2021/05/19	0	0.00	1	36.80	37.20	-1	580	-0.17%
2021/05/18	1	36.50	2	35.85	36.60	-1	583	-0.17%
2021/05/14	2	37.25	0	0.00	36.95	2	576	0.35%
2021/05/13	1	36.80	1	38.50	37.00	0	571	0.00%
2021/05/12	1	37.80	2	38.70	38.10	-1	565	-0.18%
2021/05/04	0	0.00	10	38.18	38.40	-10	551	-1.81%
2021/04/28	0	0.00	1	41.95	41.50	-1	542	-0.18%
2021/04/22	1	40.85	0	0.00	41.00	1	556	0.18%
2021/04/15	0	0.00	2	42.10	42.40	-2	628	-0.32%
2021/04/14	2	41.33	0	0.00	41.50	2	626	0.32%
2021/04/13	5	43.30	0	0.00	41.75	5	621	0.80%
2021/03/31	0	0.00	1	44.70	44.25	-1	583	-0.17%
2021/03/30	2	45.10	2	45.15	44.70	0	579	0.00%
2021/03/26	1	43.80	2	43.75	43.75	-1	561	-0.18%
2021/03/25	2	43.58	1	44.10	43.10	1	567	0.18%
2021/03/24	5	43.60	0	0.00	44.00	5	564	0.89%
2021/03/23	1	43.60	1	45.00	43.60	0	564	0.00%
2021/03/22	1	44.25	1	44.70	44.20	0	561	0.00%
2021/03/19	1	43.60	0	0.00	43.35	1	573	0.17%
2021/03/18	5	44.30	1	44.80	44.15	4	576	0.69%
2021/03/17	0	0.00	2	43.53	43.55	-2	584	-0.34%
2021/03/16	1	42.85	1	42.80	42.80	0	597	0.00%
2021/03/15	0	0.00	1	42.00	42.10	-1	621	-0.16%
2021/03/11	1	40.35	0	0.00	40.00	1	643	0.16%
2021/03/09	1	40.75	1	40.40	40.50	0	638	0.00%
2021/03/08	2	41.78	3	42.73	40.75	-1	632	-0.16%
2021/03/05	9	43.89	8	44.50	42.50	1	617	0.16%
2021/03/04	5	42.21	3	42.80	41.70	2	577	0.35%
2021/03/03	2	41.68	4	41.33	41.80	-2	573	-0.35%
2021/03/02	2	40.73	1	42.40	40.00	1	572	0.17%
2021/02/26	1	41.20	1	40.70	41.20	0	561	0.00%
2021/02/25	0	0.00	1	41.00	40.40	-1	563	-0.18%
2021/02/24	1	40.00	1	40.80	40.00	0	579	0.00%
2021/02/23	1	40.30	1	40.00	40.30	0	581	0.00%
2021/02/22	3	40.05	3	40.92	40.00	0	590	0.00%
2021/02/19	1	39.60	3	38.83	39.70	-2	605	-0.33%
2021/02/18	1	37.10	1	37.45	37.95	0	602	0.00%
2021/02/17	0	0.00	1	36.80	36.75	-1	620	-0.16%
2021/01/29	1	36.00	1	37.50	36.00	0	636	0.00%
2021/01/28	2	36.68	2	37.13	36.65	0	641	0.00%
2021/01/20	0	0.00	1	36.15	35.80	-1	634	-0.16%
2021/01/19	3	37.60	1	38.20	37.25	2	631	0.32%
2021/01/18	0	0.00	2	36.68	36.80	-2	632	-0.32%
2021/01/15	1	37.25	1	38.00	37.35	0	630	0.00%
2021/01/14	6	39.42	3	40.20	38.70	3	627	0.48%
2021/01/13	0	0.00	1	39.20	38.65	-1	616	-0.16%
2021/01/12	7	40.45	6	41.56	38.50	1	613	0.16%
2021/01/11	1	39.00	1	38.70	38.95	0	558	0.00%
2021/01/04	0	0.00	3	37.70	37.45	-3	602	-0.50%
2020/12/30	0	0.00	1	39.60	38.50	-1	597	-0.17%
2020/12/29	4	39.44	0	0.00	39.35	4	593	0.67%
2020/12/21	0	0.00	6	39.20	38.40	-6	595	-1.01%
2020/12/18	1	40.90	0	0.00	40.65	1	588	0.17%
2020/12/17	1	42.15	4	42.40	41.40	-3	592	-0.51%
2020/12/16	4	41.25	5	41.13	41.65	-1	592	-0.17%
2020/12/15	9	42.08	5	43.32	40.45	4	598	0.67%
2020/12/14	6	42.19	8	42.78	41.60	-2	582	-0.34%
2020/12/11	15	44.36	9	44.61	42.80	6	574	1.04%
2020/12/10	6	42.55	10	42.75	44.70	-4	555	-0.72%
2020/12/09	9	42.36	8	42.25	41.00	1	543	0.18%
2020/12/08	2	40.78	0	0.00	40.90	2	536	0.37%
2020/12/07	1	35.60	0	0.00	37.20	1	523	0.19%
2020/11/30	0	0.00	1	36.85	36.10	-1	629	-0.16%
2020/11/27	1	36.55	2	36.65	36.85	-1	655	-0.15%
2020/11/26	3	35.63	2	35.93	35.85	1	670	0.15%
2020/11/25	1	35.80	1	35.65	35.80	0	726	0.00%
2020/11/24	0	0.00	1	35.80	35.65	-1	832	-0.12%
2020/11/23	2	35.38	4	35.35	35.35	-2	879	-0.23%
2020/11/20	1	33.20	0	0.00	34.00	1	905	0.11%
2020/11/19	3	33.68	2	33.78	33.60	1	913	0.11%
2020/11/18	4	33.29	9	33.97	33.75	-5	905	-0.55%
2020/11/16	3	32.27	3	32.48	32.00	0	890	0.00%
2020/10/26	1	30.50	1	30.25	30.25	0	1,000	0.00%
2020/10/16	0	0.00	1	31.70	30.80	-1	1,045	-0.10%
2020/10/15	5	31.68	2	32.90	31.15	3	1,043	0.29%
2020/10/14	6	32.29	6	32.66	32.50	0	1,043	0.00%
2020/10/13	0	0.00	2	30.70	30.70	-2	1,026	-0.19%
2020/09/28	1	29.65	1	29.80	29.60	0	1,164	0.00%
2020/09/25	1	28.30	1	30.10	28.90	0	1,199	0.00%
2020/09/21	1	32.35	1	32.80	32.35	0	1,239	0.00%
2020/09/18	4	33.16	3	32.90	32.50	1	1,241	0.08%
2020/09/17	5	32.56	7	32.61	32.55	-2	1,242	-0.16%
2020/09/16	2	32.28	1	32.80	32.20	1	1,283	0.08%
2020/09/15	3	32.55	4	32.95	32.25	-1	1,339	-0.07%
2020/09/14	3	32.00	8	31.72	32.20	-5	1,368	-0.37%
2020/09/11	11	32.23	2	32.90	31.05	9	1,364	0.66%
2020/09/10	9	34.80	6	35.16	34.40	3	1,342	0.22%
2020/09/09	5	33.90	6	34.03	34.30	-1	1,334	-0.07%
2020/09/08	5	33.53	9	33.65	33.70	-4	1,330	-0.30%
2020/09/07	6	33.57	2	35.60	32.05	4	1,320	0.30%
2020/09/04	6	34.63	4	34.83	35.25	2	1,317	0.15%
2020/09/03	13	37.52	10	38.09	36.30	3	1,312	0.23%
2020/09/02	8	36.02	10	36.06	37.45	-2	1,251	-0.16%
2020/09/01	5	35.13	6	35.48	34.75	-1	1,285	-0.08%
2020/08/31	10	34.90	9	35.77	34.75	1	1,265	0.08%
2020/08/28	13	35.22	8	35.34	34.60	5	1,208	0.41%
2020/08/27	2	31.78	2	32.30	33.05	0	1,107	0.00%
2020/08/26	0	0.00	1	28.35	30.05	-1	1,062	-0.09%
2020/08/25	2	27.98	2	28.03	28.00	0	1,027	0.00%
2020/08/24	1	26.40	0	0.00	26.80	1	1,020	0.10%
2020/08/21	1	26.10	1	26.00	25.90	0	1,059	0.00%
2020/08/19	1	28.00	1	27.40	27.35	0	1,082	0.00%
2020/07/24	2	28.10	2	28.20	27.55	0	1,187	0.00%
2020/07/07	0	0.00	2	32.25	31.35	-2	1,101	-0.18%
2020/07/06	3	28.90	1	26.30	29.60	2	1,051	0.19%
2020/07/03	5	25.55	8	26.24	26.95	-3	1,018	-0.29%
2020/07/01	1	25.40	1	24.50	24.50	0	981	0.00%
2020/06/30	2	23.80	0	0.00	25.20	2	965	0.21%
2020/06/23	0	0.00	1	25.10	24.30	-1	935	-0.11%
2020/06/22	1	24.40	0	0.00	25.50	1	892	0.11%
2020/06/19	3	21.53	2	21.60	23.20	1	835	0.12%
2020/05/27	0	0.00	1	22.75	22.75	-1	641	-0.16%
2020/05/25	1	20.10	0	0.00	19.90	1	613	0.16%
2020/05/19	1	20.05	1	20.15	21.10	0	549	0.00%
2020/05/07	0	0.00	10	17.35	17.85	-10	447	-2.23%
2020/05/05	1	17.10	2	17.35	17.45	-1	434	-0.23%
2020/05/04	1	16.40	0	0.00	17.05	1	429	0.23%
2020/04/30	0	0.00	3	16.63	16.80	-3	430	-0.70%
2020/04/29	1	16.30	0	0.00	16.35	1	418	0.24%
2020/04/28	1	16.20	1	16.55	16.15	0	419	0.00%
2020/04/27	2	16.35	0	0.00	16.35	2	415	0.48%
2020/03/30	1	12.60	1	12.80	12.85	0	577	0.00%
2020/03/25	0	0.00	1	12.80	12.40	-1	714	-0.14%
2020/03/24	1	11.90	0	0.00	12.00	1	817	0.12%
2020/03/23	1	11.40	1	11.35	11.25	0	914	0.00%
2020/03/17	2	11.38	2	11.80	11.60	0	1,291	0.00%
2020/03/12	4	13.91	4	13.65	13.50	0	1,326	0.00%
2020/03/10	1	14.00	1	14.30	14.60	0	1,334	0.00%
2020/02/26	2	16.95	2	17.08	16.85	0	1,406	0.00%
2020/02/25	3	17.05	3	17.05	17.05	0	1,405	0.00%
2020/02/24	1	16.80	1	17.20	17.55	0	1,408	0.00%
2020/02/13	1	17.40	1	17.30	16.80	0	1,453	0.00%
2020/02/12	1	17.20	1	17.20	16.95	0	1,450	0.00%
2020/02/11	10	16.55	0	0.00	16.65	10	1,434	0.70%
2020/02/05	0	0.00	1	15.95	16.00	-1	1,427	-0.07%
2020/02/03	1	15.40	0	0.00	15.10	1	1,440	0.07%
2020/01/20	0	0.00	1	19.50	19.10	-1	1,497	-0.07%
2020/01/15	1	19.90	0	0.00	19.60	1	1,519	0.07%
2020/01/08	1	20.30	1	21.00	20.55	0	1,559	0.00%
2020/01/07	3	21.10	3	20.88	20.35	0	1,556	0.00%
2020/01/03	7	20.84	7	20.73	21.00	0	1,552	0.00%
2019/12/31	1	19.50	1	19.50	19.50	0	1,543	0.00%
2019/12/17	0	0.00	1	21.00	19.85	-1	1,526	-0.07%
2019/12/16	1	19.05	0	0.00	19.10	1	1,449	0.07%
2019/12/13	1	19.00	0	0.00	18.95	1	1,434	0.07%
2019/12/12	0	0.00	2	20.68	19.85	-2	1,405	-0.14%
2019/12/10	2	23.63	3	23.25	22.95	-1	1,293	-0.08%
2019/12/09	2	21.88	4	22.29	22.90	-2	1,187	-0.17%
2019/12/06	1	20.90	0	0.00	20.85	1	1,087	0.09%
2019/12/05	2	19.10	1	18.95	19.50	1	968	0.10%
2019/12/04	2	19.65	3	19.25	18.40	-1	914	-0.11%
2019/12/03	3	19.15	10	18.80	19.50	-7	825	-0.85%
2019/12/02	11	16.89	1	16.85	17.75	10	693	1.44%
2019/11/28	0	0.00	5	16.20	16.15	-5	639	-0.78%
2019/11/27	2	16.50	0	0.00	16.15	2	638	0.31%
2019/11/26	3	16.30	0	0.00	16.30	3	632	0.47%
2019/11/21	2	15.55	2	16.00	15.60	0	558	0.00%
2019/11/20	2	15.78	2	15.15	15.15	0	528	0.00%
2019/11/14	1	15.75	1	15.35	15.35	0	497	0.00%
2019/11/11	1	17.00	1	16.40	16.40	0	475	0.00%
2019/11/08	1	16.70	1	16.60	16.20	0	463	0.00%
2019/11/04	5	17.10	5	16.50	16.25	0	425	0.00%
2019/11/01	2	14.58	2	15.40	15.60	0	411	0.00%
2019/10/31	0	0.00	1	14.20	14.20	-1	402	-0.25%
2019/10/30	2	14.98	2	14.75	14.25	0	397	0.00%
2019/10/29	1	16.10	1	15.45	14.70	0	388	0.00%
2019/10/25	2	16.90	3	16.75	16.55	-1	379	-0.26%
2019/10/23	0	0.00	1	17.10	16.45	-1	368	-0.27%
2019/10/22	5	16.91	4	16.88	16.60	1	361	0.28%
2019/10/21	1	16.55	0	0.00	16.60	1	342	0.29%
2019/10/18	5	17.66	5.7	17.64	17.05	-0.7	330	-0.23%
2019/10/17	6	16.59	6	16.88	17.05	0	283	0.00%
2019/10/15	0	0.00	14	14.28	14.10	-14	240	-5.81%
2019/10/14	5	15.02	2	14.95	14.80	3	232	1.29%
2019/10/09	2	14.50	0	0.00	14.50	2	203	0.98%
2019/08/19	10	10.85	0	0.00	10.90	10	31	31.55%