旭隼 (6409)-元大-北投券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1632.22	0	1655.00	1605.00	0	181	-0.01%
2024/05/10	0	0.00	1	1565.00	1590.00	-1	179	-0.56%
2024/05/03	0	0.00	0	1500.00	1500.00	0	183	-0.01%
2024/05/02	1	1519.02	0	0.00	1450.00	1	184	0.55%
2024/04/30	0	0.00	2	1552.50	1550.00	-2	183	-1.09%
2024/04/29	1	1509.90	0	0.00	1520.00	1	184	0.55%
2024/04/25	0	1500.00	0	0.00	1495.00	0	188	0.00%
2024/04/24	1	1500.00	0	0.00	1480.00	1	187	0.53%
2024/04/16	0	0.00	0	1615.00	1615.00	0	182	0.00%
2024/04/11	0	0.00	1	1635.00	1645.00	-1	179	-0.56%
2024/04/09	1	1595.00	0	0.00	1590.00	1	180	0.55%
2024/03/26	0	0.00	1	1640.00	1645.00	-1	176	-0.57%
2024/03/21	1	1620.00	0	1640.00	1630.00	1	181	0.55%
2024/03/20	0	1620.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	1695.00	0	0.00	1695.00	0	182	0.02%
2024/03/18	0	1745.00	0	0.00	1745.00	0	180	0.01%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	-0.01%
2024/03/07	0	0.00	1	1700.00	1675.00	-1	176	-0.57%
2024/03/06	1	1660.00	0	1670.00	1695.00	1	174	0.57%
2024/03/05	0	0.00	0	1690.00	1675.00	0	179	-0.01%
2024/02/29	0	0.00	1	1560.00	1605.00	-1	179	-0.56%
2024/02/27	0	1535.00	0	0.00	1540.00	0	175	0.00%
2024/02/26	1	1540.00	0	0.00	1565.00	1	174	0.57%
2024/02/23	0	0.00	0	1550.00	1535.00	0	173	0.00%
2024/02/22	1	1480.00	2	1502.03	1520.00	-1	171	-0.60%
2024/02/21	0	0.00	0.1	1483.18	1480.00	-0.1	170	-0.04%
2024/02/20	1	1465.00	1	1426.35	1480.00	0	169	-0.02%
2024/02/19	1	1410.00	0	0.00	1420.00	1	168	0.59%
2024/02/16	1	1375.00	1	1390.00	1405.00	0	168	0.00%
2024/02/05	0	1340.00	0	0.00	1335.00	0	167	0.01%
2024/02/02	0	0.00	1	1384.90	1365.00	-1	167	-0.60%
2024/02/01	0	0.00	0	1390.00	1390.00	0	166	-0.02%
2024/01/31	0	1355.00	0	0.00	1340.00	0	162	0.01%
2024/01/30	0	1350.00	0	0.00	1350.00	0	162	0.01%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.01%
2024/01/26	0	1350.71	0	0.00	1350.00	0	165	0.02%
2024/01/25	1	1360.00	0	1360.00	1350.00	1	165	0.60%
2024/01/24	0	1342.50	0	0.00	1325.00	0	162	0.02%
2024/01/23	0	1390.00	0	0.00	1385.00	0	160	0.01%
2024/01/22	0	0.00	0	1405.00	1385.00	0	160	-0.01%
2024/01/19	0	1374.88	0	0.00	1360.00	0	160	0.03%
2024/01/17	0	1450.00	0	0.00	1450.00	0	153	0.01%
2024/01/15	0	1595.00	0	0.00	1575.00	0	153	0.01%
2024/01/12	0	1602.50	0	0.00	1615.00	0	155	0.01%
2024/01/02	0	1696.33	0	0.00	1715.00	0	163	0.02%
2023/12/28	0	1675.00	0	1695.00	1700.00	0	165	0.00%
2023/12/26	0	0.00	0	1660.00	1670.00	0	169	-0.01%
2023/12/18	0	0.00	0	1637.50	1620.00	0	180	-0.01%
2023/12/15	0	0.00	0	1590.00	1610.00	0	179	-0.01%
2023/12/12	0	0.00	0.1	1595.00	1585.00	-0.1	182	-0.04%
2023/12/11	0	1540.00	0	1565.00	1580.00	0	182	0.00%
2023/12/08	0	1519.84	0	0.00	1535.00	0	184	0.02%
2023/12/07	0	1540.00	0	0.00	1540.00	0	185	0.01%
2023/12/06	0	1545.00	0	0.00	1520.00	0	186	0.02%
2023/12/05	0.1	1592.50	0	0.00	1515.00	0.1	185	0.03%
2023/12/04	0	0.00	0	1690.00	1680.00	0	182	-0.01%
2023/11/30	0	0.00	0	1575.00	1610.00	0	182	-0.01%
2023/11/28	0	0.00	0	1585.42	1575.00	0	173	-0.01%
2023/11/22	0	1470.00	0	0.00	1450.00	0	170	0.01%
2023/11/20	0	1455.00	0	0.00	1455.00	0	170	0.01%
2023/11/17	1	1460.00	1	1470.00	1495.00	0	170	0.00%
2023/11/16	0	0.00	1	1455.34	1445.00	-1	170	-0.60%
2023/11/15	1	1440.00	0	0.00	1435.00	1	169	0.59%
2023/11/08	0	1416.00	0	0.00	1415.00	0	172	0.01%
2023/11/06	0	0.00	0	1450.00	1440.00	0	173	-0.01%
2023/11/03	0	1395.00	0	0.00	1395.00	0	173	0.01%
2023/11/01	0	1275.00	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	1315.00	0	0.00	1295.00	0	175	0.01%
2023/10/26	0	1335.00	0	0.00	1325.00	0	174	0.00%
2023/10/23	0	1426.82	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1485.00	0	0.00	1450.00	0	171	0.01%
2023/10/11	0	1590.00	0	0.00	1625.00	0	167	0.01%
2023/10/05	0	0.00	0.1	1645.00	1650.00	-0.1	166	-0.08%
2023/09/20	0	0.00	0	1517.50	1495.00	0	152	-0.01%
2023/09/19	0	0.00	0	1524.50	1515.00	0	152	-0.01%
2023/09/13	0	0.00	0.1	1521.00	1535.00	-0.1	147	-0.03%
2023/09/07	0	0.00	0	1511.67	1480.00	0	142	-0.02%
2023/09/06	0	1490.00	0	1465.00	1475.00	0	141	-0.01%
2023/09/05	0	0.00	0	1460.00	1440.00	0	139	-0.02%
2023/09/04	0	0.00	0	1460.00	1465.00	0	143	-0.01%
2023/09/01	0	1466.67	0	1455.00	1450.00	0	145	-0.01%
2023/08/31	0	1464.25	0	1480.00	1450.00	0	147	0.01%
2023/08/30	0	0.00	0	1480.00	1480.00	0	147	-0.01%
2023/08/29	0	1497.22	0	1500.00	1480.00	0	148	0.03%
2023/08/28	0	1515.00	0	0.00	1515.00	0	150	0.01%
2023/08/24	0	1510.00	0	0.00	1510.00	0	158	0.01%
2023/08/22	0	1555.00	0	0.00	1535.00	0	156	0.00%
2023/08/18	0	1570.00	0	0.00	1545.00	0	155	0.00%
2023/08/16	0	1505.00	0	0.00	1500.00	0	150	0.00%
2023/08/15	0	1537.50	0	0.00	1540.00	0	149	0.01%
2023/08/09	0.1	1605.00	0	0.00	1615.00	0.1	146	0.03%
2023/08/02	0	0.00	0.2	1671.90	1660.00	-0.2	143	-0.11%
2023/07/27	0.2	1771.12	0	0.00	1775.00	0.2	142	0.12%
2023/07/26	0	1722.50	0	0.00	1705.00	0	141	0.03%
2023/07/17	0.1	1809.23	0	0.00	1800.00	0.1	143	0.04%
2023/07/11	0	1832.50	0	0.00	1810.00	0	143	0.03%
2023/07/07	0	1895.00	0	0.00	1870.00	0	145	0.01%
2023/07/06	0	1990.00	0	0.00	1970.00	0	145	0.01%
2023/03/14	0	1685.00	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	0.00	1	1700.20	1750.00	-1	150	-0.67%
2023/03/10	1	1685.00	1	1695.00	1680.00	0	147	0.00%
2023/03/09	1	1670.00	1	1675.00	1670.00	0	149	0.00%
2023/03/08	1	1675.00	2	1702.50	1685.00	-1	152	-0.66%
2023/03/06	1	1685.00	0	0.00	1670.00	1	154	0.65%
2023/03/02	1	1690.00	0	0.00	1655.00	1	157	0.64%
2023/03/01	0	0.00	2	1705.00	1710.00	-2	156	-1.28%
2023/02/23	2	1667.50	1	1665.00	1670.00	1	145	0.67%
2023/02/22	1	1625.00	1	1645.00	1640.00	0	144	0.00%
2023/02/21	0	0.00	1	1620.00	1640.00	-1	143	-0.70%
2023/02/20	1	1590.59	1	1635.00	1575.00	0	145	0.01%
2023/02/15	1	1600.00	0	0.00	1575.00	1	149	0.67%
2023/02/09	0	0.00	1	1695.00	1695.00	-1	150	-0.66%
2023/02/07	1	1680.00	0	0.00	1670.00	1	150	0.66%
2023/02/06	1	1695.00	0	0.00	1670.00	1	151	0.66%
2023/02/02	0	0.00	0	1595.00	1620.00	0	152	-0.01%
2023/01/30	0	1490.00	0	0.00	1510.00	0	147	0.01%
2023/01/10	1	1695.00	1	1685.00	1650.00	0	145	0.00%
2022/12/14	0	0.00	0	1700.00	1735.00	0	155	-0.01%
2022/10/20	0	1240.00	0	0.00	1255.00	0	157	0.01%
2022/09/23	0	1470.00	0	0.00	1460.00	0	155	0.01%
2022/07/14	0	1430.00	0	0.00	1450.00	0	215	0.00%
2022/06/01	0	1420.00	0	0.00	1420.00	0	176	0.00%
2022/05/17	0	0.00	0	1460.00	1505.00	0	156	0.00%
2022/05/16	0	0.00	0	1400.00	1400.00	0	152	0.00%
2022/04/27	0	0.00	0	1270.00	1265.00	0	162	0.00%
2022/04/26	0	0.00	0	1276.25	1275.00	0	161	-0.01%
2022/04/25	0	0.00	0	1315.00	1290.00	0	161	-0.01%
2022/04/21	0	1320.00	0	0.00	1300.00	0	158	0.00%
2022/04/07	0	1400.00	0	0.00	1380.00	0	163	0.00%
2022/03/31	0	0.00	0	1470.00	1460.00	0	154	0.00%
2022/03/28	0	1340.00	0	0.00	1365.00	0	154	0.00%
2022/03/25	0	1385.00	0	0.00	1360.00	0	156	0.00%
2022/03/23	0	0.00	0	1510.00	1495.00	0	159	0.00%
2022/03/15	0	1405.00	0	0.00	1355.00	0	165	0.00%
2022/02/16	0	1380.00	0	1397.31	1380.00	0	296	0.00%
2022/02/10	0	1380.00	0	0.00	1365.00	0	311	0.00%
2022/01/19	0	1495.00	0	0.00	1495.00	0	319	0.00%
2022/01/18	0	1470.00	0	0.00	1475.00	0	320	0.00%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.00%
2022/01/06	0	1565.00	0	0.00	1550.00	0	342	0.00%
2022/01/05	0	1605.00	0	1605.00	1605.00	0	347	0.00%
2022/01/04	0	1588.57	0	0.00	1585.00	0	352	0.00%
2022/01/03	0	1571.25	0	0.00	1565.00	0	355	0.00%
2021/12/20	0	0.00	0	1500.00	1495.00	0	399	0.00%
2021/12/15	0	1470.00	0	0.00	1465.00	0	407	0.00%
2021/12/07	0	1440.00	0	1600.00	1445.00	0	410	0.00%
2021/12/06	0	1490.00	0	0.00	1480.00	0	406	0.00%
2021/12/03	0	0.00	0	1585.00	1535.00	0	403	0.00%
2021/12/02	0	1550.00	0	0.00	1600.00	0	400	0.00%
2021/11/18	0	0.00	0	1780.00	1770.00	0	264	0.00%
2021/11/16	0	1815.00	0	0.00	1830.00	0	256	0.00%
2021/11/03	0	0.00	0	1660.00	1615.00	0	217	0.00%
2021/10/28	0	1615.00	0	0.00	1625.00	0	208	0.00%
2021/10/27	0	0.00	0	1640.00	1630.00	0	205	0.00%
2021/10/26	0	1545.00	0	0.00	1590.00	0	199	0.00%
2021/10/22	0	0.00	0	1660.00	1645.00	0	193	0.00%
2021/10/20	0	1620.00	0	0.00	1630.00	0	186	0.00%
2021/09/28	1	1665.00	1	1620.00	1655.00	0	105	0.00%
2021/09/15	0	0.00	0	1345.00	1375.00	0	68	-0.01%
2021/09/14	0	1325.00	0	0.00	1350.00	0	68	0.01%
2021/05/25	0	0.00	0.1	1140.00	1155.00	-0.1	148	-0.07%
2021/01/07	0	0.00	0.1	1060.00	1095.00	-0.1	155	-0.04%
2020/12/30	0	0.00	1	1065.00	1100.00	-1	154	-0.65%
2020/12/25	0	0.00	1	1025.00	1025.00	-1	155	-0.64%
2020/12/21	0	0.00	0	973.00	976.00	0	159	-0.01%
2020/12/17	1	935.00	0	0.00	950.00	1	156	0.64%
2020/12/16	1	942.00	0	0.00	944.00	1	155	0.64%
2020/12/14	0	0.00	1	910.00	914.00	-1	155	-0.64%
2020/12/11	0	0.00	1	910.00	910.00	-1	157	-0.63%
2020/12/10	0	0.00	1	912.00	885.00	-1	157	-0.64%
2020/12/01	1	852.00	0	0.00	851.00	1	149	0.67%
2020/11/30	0	869.00	0	0.00	874.00	0	148	0.02%
2020/11/27	1	899.00	0	0.00	898.00	1	145	0.69%
2020/11/24	0	960.00	0	0.00	935.00	0	145	0.01%
2020/11/03	0	948.50	0	0.00	946.00	0	154	0.01%
2020/10/28	0	949.00	0	0.00	955.00	0	146	0.01%
2020/07/28	0	0.00	1	866.00	885.00	-1	125	-0.80%
2020/07/23	1	864.00	0	0.00	864.00	1	122	0.82%
2020/07/06	0	0.00	1	884.00	883.00	-1	126	-0.79%
2020/07/03	1	859.00	0	0.00	870.00	1	129	0.77%
2020/06/09	0	0.00	1	801.00	834.00	-1	136	-0.73%
2020/06/08	1	794.00	0	0.00	797.00	1	141	0.71%
2020/06/03	0	0.00	2	784.00	785.00	-2	141	-1.42%
2020/06/02	1	762.00	0	0.00	770.00	1	140	0.71%
2020/06/01	1	780.00	0	0.00	781.00	1	139	0.72%
2020/05/15	0	0.00	1	791.00	784.00	-1	140	-0.71%
2020/05/14	0	0.00	4	775.00	765.00	-4	137	-2.90%
2020/05/07	1	699.00	0	0.00	727.00	1	128	0.78%
2020/05/06	4	717.25	0	0.00	699.00	4	127	3.14%
2020/02/18	0	0.00	1	790.00	791.00	-1	90	-1.11%
2020/01/14	1	758.00	0	0.00	765.00	1	86	1.16%
2018/08/22	0.1	521.00	0	0.00	516.00	0.1	53	0.11%
2018/08/02	0	0.00	3	535.00	536.00	-3	70	-4.27%
2018/02/01	0	0.00	3	519.00	518.00	-3	43	-6.96%