台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲2.8
  • 漲幅
    +4.11%
  • 成交量
    512
  • 產業
    上市 通信網路類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00269.7570.10-2499-0.40%
2024/03/11171.9000.0071.3015500.18%
2024/03/0800.00174.2072.60-1569-0.18%
2024/03/07180.3000.0076.8016620.15%
2024/03/06179.80179.6080.0006960.00%
2024/03/0100.00176.1076.00-1696-0.14%
2024/02/29779.13380.0078.0046880.58%
2024/02/27276.40278.1077.0006240.00%
2024/02/2100.00172.8073.80-1608-0.16%
2024/01/05175.30172.6072.0007460.00%
2024/01/04171.3000.0071.0017320.14%
2023/12/2100.00572.6072.60-5733-0.68%
2023/12/20573.6000.0073.7057330.68%
2023/12/1800.00174.8074.80-1736-0.14%
2023/12/1200.00277.6077.50-2800-0.25%
2023/12/1100.00579.4479.40-5859-0.58%
2023/12/06183.0000.0082.7018760.11%
2023/12/05585.10184.6084.4048850.45%
2023/12/04295.3000.0090.1028660.23%
2023/12/0100.00084.0090.4007740.00%
2023/11/2900.00481.5081.40-4708-0.56%
2023/11/2100.00280.0577.90-2669-0.30%
2023/11/20177.7000.0077.4016760.15%
2023/11/17579.5000.0079.0056820.73%
2023/11/1500.00377.0078.60-3665-0.45%
2023/11/1000.00180.0079.00-1653-0.15%
2023/11/0900.00179.9080.00-1660-0.15%
2023/11/08177.0000.0080.4016500.15%
2023/11/0700.00176.7077.00-1632-0.16%
2023/10/26174.9000.0073.4016400.16%
2023/10/18277.65274.9073.3006900.00%
2023/09/26172.0000.0072.1018980.11%
2023/09/1900.00178.0075.20-1878-0.11%
2023/09/18277.001.176.9576.100.98680.11%
2023/09/152.181.66379.8077.50-0.9852-0.11%
2023/09/14180.10279.0580.30-1791-0.13%
2023/09/0800.00171.4071.30-1665-0.15%
2023/09/0600.00167.4069.10-1633-0.16%
2023/09/04166.3000.0066.3016170.16%
2023/08/2900.00167.1066.70-1609-0.16%
2023/08/28168.6000.0066.2016080.16%
2023/08/24370.2000.0069.6035990.50%
2023/08/2300.00269.4569.90-2582-0.34%
2023/08/22167.20168.9067.0005690.00%
2023/08/21167.50168.4067.5005660.00%
2023/08/10163.50362.3062.30-2535-0.37%
2023/08/09366.0000.0064.8035320.56%
2023/08/07166.0000.0066.9015290.19%
2023/07/3100.00172.1069.30-1511-0.20%
2023/07/28274.40272.3073.5004950.00%
2023/07/2600.001468.5968.40-14418-3.34%
2023/07/2500.00664.5864.80-6405-1.48%
2023/07/24963.7900.0062.9094022.24%
2023/07/211365.4200.0066.00133943.29%
2023/07/20165.702266.7766.90-21393-5.33%
2023/07/1900.000.264.9464.80-0.2388-0.05%
2023/07/180.267.1000.0065.500.23850.05%
2023/07/17367.501067.1866.70-7379-1.84%
2023/07/14367.2000.0066.5033730.80%
2023/07/132870.66571.1668.10233656.30%
2023/07/12869.101671.0771.10-8347-2.31%
2023/07/111669.78972.1469.5073222.17%
2023/07/10974.86475.8375.2052771.80%
2023/07/07467.955366.4370.20-49176-27.80%
2023/07/062763.992564.6063.9021181.68%
2023/07/051864.571865.2264.3001120.00%
2023/07/042562.622563.2963.7001020.00%
2023/07/03560.7000.0060.605935.32%
2023/06/27259.8000.0059.802882.27%
2023/06/20159.9000.0060.001891.12%
2023/06/16459.9800.0060.004944.23%
2023/06/15160.1000.0060.101941.06%
2023/06/09260.0500.0060.0021051.90%
2023/06/08560.3000.0060.1051074.63%
2023/05/3100.00162.0061.00-1160-0.62%
2023/05/30462.554563.1862.50-41159-25.71%
2023/05/24560.1200.0059.7051523.28%
2023/05/19559.78460.6059.7011540.65%
2023/05/18159.60061.1059.6011560.64%
2023/05/1600.00359.8359.70-3156-1.92%
2023/05/15258.1500.0058.1021581.26%
2023/05/12259.4000.0059.3021591.26%
2023/05/11359.4700.0059.1031591.88%
2023/05/10660.1000.0060.0061603.74%
2023/05/09560.7400.0060.6051613.10%
2023/05/08260.8500.0060.8021621.23%
2023/05/04560.9400.0060.7051663.01%
2023/05/03260.7500.0060.7021671.19%
2023/04/28860.7800.0060.7081724.65%
2023/04/27560.7200.0060.4051732.89%
2023/04/25761.2600.0060.4071724.05%
2023/04/212263.2700.0062.602217812.34%
2023/04/13364.43365.1065.2001790.00%
2023/03/21070.0000.0067.0001890.00%
2023/03/16065.8000.0064.2001900.00%
2023/01/1000.00165.6065.10-1285-0.35%
2023/01/09161.2000.0061.2012720.37%
2022/12/15169.3000.0068.9013180.31%
2022/12/14170.60270.3570.60-1320-0.31%
2022/12/0500.00174.0073.20-1322-0.31%
2022/12/02375.40277.8574.7013210.31%
2022/11/30272.70273.2071.7002930.00%
2022/11/29270.70270.9570.0002670.00%
2022/11/2800.00565.3266.60-5230-2.17%
2022/11/25560.7600.0060.6052312.16%
2022/11/17163.10163.5063.1003480.00%
2022/11/1100.00162.9061.50-1415-0.24%
2022/11/10161.3000.0061.0014500.22%
2022/11/0900.00162.1062.30-1473-0.21%
2022/10/11270.05171.5068.5016580.15%
2022/09/2900.00170.5071.30-1635-0.16%
2022/09/28172.9000.0068.3016290.16%
2022/09/1500.00279.0079.00-2594-0.34%
2022/09/1200.00179.8083.10-1585-0.17%
2022/09/08180.1000.0080.0015800.17%
2022/09/0700.00180.8079.90-1575-0.17%
2022/09/02185.20184.9085.2005550.00%
2022/09/01185.4000.0083.2015490.18%
2022/08/31187.2000.0087.1015390.19%
2022/08/30187.50289.1588.50-1529-0.19%
2022/08/26388.4000.0087.6035070.59%
2022/08/25186.80190.0089.4004770.00%
2022/08/2400.00685.6288.60-6457-1.31%
2022/08/23383.2700.0081.5034210.71%
2022/08/22585.24686.2385.70-1406-0.25%
2022/08/19685.47486.2085.1023920.51%
2022/08/18185.70286.9086.50-1375-0.27%
2022/08/17281.952682.8384.20-24346-6.92%
2022/08/16181.40180.9080.3003060.00%
2022/08/15178.2000.0082.2012820.35%
2022/08/1200.00277.0578.90-2206-0.97%
2022/08/11373.10273.5071.8011800.55%
2022/08/10770.771372.9570.70-6165-3.63%
2022/08/09273.10170.7069.1011330.75%
2022/08/05164.10264.3062.60-185-1.17%
2022/08/04260.9500.0061.202672.97%
2022/08/02358.1300.0058.003545.51%
2022/07/0600.00556.5454.00-553-9.31%
2022/07/01555.0000.0053.905588.48%
2022/06/20362.2700.0060.303644.62%
2022/05/23364.20564.9264.20-254-3.64%
2022/05/12563.2400.0062.905568.88%
2022/04/07175.50173.9073.900680.00%
2022/03/25168.1000.0068.001931.07%
2022/03/08166.8000.0065.6011050.95%
2021/12/3000.00178.5078.00-1286-0.35%
2021/12/29177.5000.0076.9012820.35%
2021/12/14271.5000.0071.3022510.80%
2021/12/08172.6000.0073.5012440.41%
2021/12/03171.8000.0072.5012420.41%
2021/12/02272.2000.0071.8022420.82%
2021/11/29271.3500.0071.9022380.84%
2021/11/26474.8800.0074.6042371.68%
2021/11/2400.004576.9277.50-45233-19.26%
2021/11/22479.08580.4481.00-1228-0.44%
2021/11/17178.10580.7077.70-4216-1.85%
2021/11/1600.00175.0075.10-1196-0.51%
2021/11/11178.4000.0075.3011940.52%
2021/11/09178.90176.7076.2001840.00%
2021/11/0800.00173.4077.20-1166-0.60%
2021/11/01171.10171.0071.7001400.00%
2021/10/27169.50170.6069.0001170.00%
2021/10/26172.60270.6070.80-1111-0.90%
2021/10/25168.4000.0068.401851.17%
2021/10/06153.8000.0053.801851.17%
2021/09/29159.5000.0059.801891.12%
2021/09/27160.1000.0060.101921.08%
2021/09/0100.00164.1064.60-1119-0.84%
2021/08/31161.3000.0061.4011180.84%
2021/08/30164.00163.0062.3001190.00%
2021/08/23160.0000.0061.6011250.80%
2021/08/19560.4800.0060.2051263.94%
2021/08/17261.7500.0060.0021261.58%
2021/08/16163.7000.0063.3011240.81%
2021/08/13365.2300.0066.1031242.41%
2021/08/10267.2000.0066.7021281.56%
2021/08/09268.0500.0068.0021351.48%
2021/08/06368.9700.0068.8031402.14%
2021/08/05269.4500.0069.2021501.33%
2021/08/04469.8300.0069.8041622.46%
2021/08/03170.1000.0070.3011690.59%
2021/08/02269.8500.0070.0021711.17%
2021/07/30270.4500.0070.2021751.14%
2021/07/28171.1000.0071.2011880.53%
2021/07/27173.8000.0073.6011960.51%
2021/07/21270.7000.0070.4022050.97%
2021/07/20273.4500.0073.0022050.97%
2021/07/1900.00275.4075.20-2206-0.97%
2021/07/15174.1000.0075.0012100.48%
2021/07/14374.5300.0073.8032101.43%
2021/07/13175.0000.0075.0012120.47%
2021/07/12574.7400.0074.5052112.36%
2021/07/09176.7000.0076.6012070.48%
2021/07/08477.0000.0077.2042111.89%
2021/07/07377.5300.0077.5032171.38%
2021/07/06378.1300.0078.1032221.35%
2021/07/02178.8000.0078.4012430.41%
2021/07/0100.00878.2178.30-8260-3.07%
2021/06/30280.5000.0080.5022670.75%
2021/06/2900.00881.1580.80-8268-2.97%
2021/06/2500.00183.7082.50-1269-0.37%
2021/06/24284.2000.0084.8022670.75%
2021/06/22676.1700.0075.4062622.28%
2021/06/21878.8900.0078.4082603.07%
2021/05/1300.00273.3071.80-2292-0.68%
2021/05/0600.00184.5083.40-1263-0.38%
2021/04/261100.5000.0099.8012540.39%
2021/04/2200.001100.50100.50-1262-0.38%
2021/04/161104.5000.00104.5012830.35%
2021/04/0800.001114.50111.50-1299-0.33%
2021/04/071111.501107.50111.5002860.00%
2021/04/0600.001104.50103.50-1271-0.37%
2021/04/0100.003102.00102.00-3267-1.12%
2021/03/3100.002100.50100.50-2267-0.75%
2021/03/1700.001101.00101.00-1288-0.35%
2021/03/162103.001102.00101.5012960.34%
2021/03/1200.00199.6098.40-1306-0.33%
2021/03/101102.0000.00101.5013190.31%
2021/03/09197.2000.0096.7013250.31%
2021/02/231105.0000.00104.0015800.17%
2021/02/2200.001107.00105.50-1638-0.16%
2021/01/2800.00299.4099.30-2944-0.21%
2021/01/262102.5000.0099.5029620.21%
2021/01/2200.00199.5099.80-1998-0.10%
2021/01/21199.0000.0096.5011,0040.10%
2021/01/2000.00298.3098.20-21,005-0.20%
2021/01/181101.5000.00103.0011,0070.10%
2021/01/151102.5000.00100.0011,0030.10%
2021/01/1400.001104.50103.50-1999-0.10%
2021/01/131105.0000.00104.0019970.10%
2021/01/121103.0000.00103.0019940.10%
2021/01/111107.001108.00106.5009930.00%
2021/01/081114.5000.00113.5019840.10%
2021/01/071119.5000.00117.5019790.10%
2021/01/0500.001117.50117.00-1967-0.10%
2021/01/041117.5000.00117.5019720.10%
2020/12/3000.003116.00115.00-3972-0.31%
2020/12/281117.001115.00117.0009750.00%
2020/12/241114.5010114.80113.50-9979-0.92%
2020/12/232112.252113.25113.0009830.00%
2020/12/227113.5000.00111.5071,0020.70%
2020/12/214115.5000.00115.5041,0270.39%
2020/12/1800.003117.00117.50-31,032-0.29%
2020/12/171119.502119.75117.00-11,039-0.10%
2020/12/1500.001117.00115.50-11,040-0.10%
2020/12/145118.603118.17119.0021,0420.19%
2020/12/112116.0024117.54115.50-221,046-2.10%
2020/12/101122.003121.50119.50-21,068-0.19%
2020/12/091125.003125.00124.50-21,088-0.18%
2020/12/0800.002125.00125.50-21,123-0.18%
2020/12/071123.0000.00122.5011,1200.09%
2020/12/045128.0000.00126.5051,1190.45%
2020/12/0300.008131.50127.50-81,116-0.72%
2020/12/021133.005129.00129.00-41,110-0.36%
2020/12/016126.9200.00129.5061,1050.54%
2020/11/301130.508130.88128.50-71,095-0.64%
2020/11/275134.202134.25131.5031,0850.28%
2020/11/262126.503126.17129.50-11,049-0.10%
2020/11/254127.752126.00125.5021,0390.19%
2020/11/2400.001127.50125.00-11,021-0.10%
2020/11/2300.001126.50125.50-11,014-0.10%
2020/11/206127.178128.38128.50-2988-0.20%
2020/11/191123.504124.63127.00-3942-0.32%
2020/11/1810124.756124.00126.0048980.44%
2020/11/172115.253117.33119.00-1770-0.13%
2020/11/163108.502108.00108.5017540.13%
2020/11/131107.501106.00106.5007740.00%
2020/11/121109.006109.42107.00-5796-0.63%
2020/11/111106.0000.00105.0017980.13%
2020/11/067102.794103.25102.0038560.35%
2020/11/055103.502104.00103.0039750.31%
2020/11/041102.002100.05100.00-11,028-0.10%
2020/11/032101.001100.00101.0011,0420.10%
2020/11/023100.535101.9097.50-21,062-0.19%
2020/10/30194.7000.0094.1011,0790.09%
2020/10/29293.65194.4093.1011,0820.09%
2020/10/28297.00196.3096.8011,0820.09%
2020/10/27497.9500.0097.4041,0910.37%
2020/10/261100.5000.00100.5011,0920.09%
2020/10/2200.002101.50101.50-21,137-0.18%
2020/10/201101.5000.00101.5011,1860.08%
2020/10/161102.0000.00101.0011,2070.08%
2020/10/151103.0000.00102.5011,2220.08%
2020/10/134100.3800.00102.0041,2620.32%
2020/10/122102.5000.00103.0021,2780.16%
2020/10/061109.5000.00108.5011,3920.07%
2020/09/3000.002106.00106.00-21,546-0.13%
2020/09/254103.2500.00105.0041,9340.21%
2020/09/245106.3000.00105.0052,1710.23%
2020/09/223114.171114.00114.5022,3150.09%
2020/09/212119.0000.00117.0022,4320.08%
2020/09/183121.5000.00121.0032,4630.12%
2020/09/176121.4200.00121.0062,5090.24%
2020/09/151122.0000.00123.0012,5950.04%
2020/09/111108.5000.00108.0012,6520.04%
2020/09/0800.002122.00121.50-22,686-0.07%
2020/09/031131.0000.00129.0012,8650.03%
2020/08/272136.503134.33132.50-13,002-0.03%
2020/08/262133.2500.00133.5023,0040.07%
2020/08/2500.001132.00132.00-13,012-0.03%
2020/08/2100.008128.00132.00-83,027-0.26%
2020/08/203131.005131.10129.00-23,045-0.07%
2020/08/192142.7500.00143.0023,0060.07%
2020/08/185147.001149.00146.5042,9900.13%
2020/08/173149.333151.00149.5002,9830.00%
2020/08/146146.173145.33145.0032,9970.10%
2020/08/135146.006144.75146.50-13,008-0.03%
2020/08/126143.671145.00142.5053,0300.16%
2020/08/113151.672152.25147.5013,0240.03%
2020/08/071143.0000.00143.0012,8920.03%
2020/08/061144.5000.00143.0012,8950.03%
2020/08/0510147.001137.00145.5092,8920.31%
2020/08/0300.003136.00136.00-32,879-0.10%
2020/07/312139.501137.00139.5012,8920.03%
2020/07/301136.0000.00134.0012,9640.03%
2020/07/291135.5000.00135.0012,9870.03%
2020/07/281135.0000.00132.5013,0260.03%
2020/07/271134.0000.00133.0013,0470.03%
2020/07/2400.001143.50138.00-13,070-0.03%
2020/07/231144.5000.00145.5013,1320.03%
2020/07/201138.501136.50142.5003,4230.00%
2020/07/1700.001139.00139.00-13,440-0.03%
2020/07/1600.002142.75145.50-23,449-0.06%
2020/07/152150.252148.50145.5003,4400.00%
2020/07/142145.001151.50145.0013,4340.03%
2020/07/134154.8800.00152.5043,4370.12%
2020/07/102154.005154.10155.00-33,469-0.09%
2020/07/094168.5010163.75160.00-63,427-0.18%
2020/07/0820167.189168.33167.00113,3940.32%
2020/07/075161.608160.69159.00-33,260-0.09%
2020/07/062161.7500.00162.5023,1820.06%
2020/07/038154.6910158.55161.00-23,073-0.07%
2020/07/024149.751149.00148.0032,8250.11%
2020/07/016149.087147.86147.00-12,784-0.04%
2020/06/306147.587147.93145.50-12,660-0.04%
2020/06/293141.171141.00141.5022,5420.08%
2020/06/243142.6700.00143.0032,5180.12%
2020/06/223143.6700.00141.5032,4710.12%
2020/06/1912142.9213141.96143.50-12,414-0.04%
2020/06/171137.501137.00138.0002,3100.00%
2020/06/161136.0000.00135.0012,2790.04%
2020/06/1200.001132.00133.00-12,279-0.04%
2020/06/111138.002133.50133.50-12,290-0.04%
2020/06/104144.006145.33142.50-22,255-0.09%
2020/06/099142.442141.50143.5072,1440.33%
2020/06/041140.0000.00140.0012,0550.05%
2020/06/031135.0000.00135.0012,0290.05%
2020/06/021132.0000.00131.0012,0160.05%
2020/05/2900.001132.50133.50-11,994-0.05%
2020/05/281131.5000.00129.0011,9750.05%
2020/05/2200.004141.50140.00-41,927-0.21%
2020/05/214146.2500.00143.0041,9140.21%
2020/05/192141.502144.50143.5001,8640.00%
2020/05/151141.501141.00141.0001,7980.00%
2020/05/1400.002144.25140.50-21,786-0.11%
2020/05/135141.801141.50143.5041,7620.23%
2020/05/071149.0000.00148.0011,7770.06%
2020/05/063155.503157.17147.0001,7880.00%
2020/05/0500.003149.00152.00-31,735-0.17%
2020/05/041150.001149.50148.5001,7630.00%
2020/04/304149.504148.50146.5001,7420.00%
2020/04/293150.001149.50149.5021,7260.12%
2020/04/2825151.2626147.58147.50-11,710-0.06%
2020/04/2721143.6221145.93143.0001,6280.00%
2020/04/244128.255131.80134.00-11,537-0.07%
2020/04/2310124.0518127.06125.00-81,440-0.56%
2020/04/222112.003114.67117.00-11,317-0.08%
2020/04/212115.751112.50110.5011,2970.08%
2020/04/201112.501116.00116.0001,2960.00%
2020/04/172114.502114.50112.0001,3010.00%
2020/04/161114.001114.00115.5001,2700.00%
2020/04/151112.002110.00113.00-11,234-0.08%
2020/04/141104.504104.75105.00-31,173-0.26%
2020/04/137102.294105.00100.0031,1660.26%
2020/04/10399.23198.30105.5021,1190.18%
2020/04/0900.002100.5096.10-21,095-0.18%
2020/04/086100.50499.6599.5021,1080.18%
2020/04/0600.00185.3089.00-11,101-0.09%
2020/03/31184.7000.0083.0011,2100.08%
2020/03/23169.00167.8067.7001,3060.00%
2020/03/20172.30175.1075.2001,3110.00%
2020/03/18183.4000.0075.9011,3140.08%
2020/03/131103.0000.00104.0011,3420.07%
2020/03/121121.0000.00113.5011,4180.07%
2020/03/1000.001123.00129.50-11,496-0.07%
2020/03/042128.5000.00128.0021,5460.13%
2020/02/272130.5000.00128.0021,5830.13%
2020/02/261135.5000.00136.0011,5690.06%
2020/02/2400.001131.50134.00-11,565-0.06%
2020/02/213136.6700.00136.0031,5660.19%
2020/02/203140.6700.00140.0031,5630.19%
2020/02/051137.002133.25136.00-11,616-0.06%
2020/02/042125.252127.00127.0001,5600.00%
2020/02/0300.001122.00121.50-11,536-0.07%
2020/01/161166.5000.00165.5011,5020.07%
2020/01/0800.004157.50157.00-41,435-0.28%
2020/01/031170.5000.00171.5011,5360.07%
2020/01/0200.001174.50176.00-11,559-0.06%
2019/12/313170.5000.00169.0031,5890.19%
2019/12/302171.006171.50170.00-41,652-0.24%
2019/12/273175.8300.00173.0031,6490.18%
2019/12/261182.009177.39173.50-81,615-0.50%
2019/12/255176.703176.17176.0021,5400.13%
2019/12/242172.504171.88173.00-21,503-0.13%
2019/12/232165.5000.00166.0021,4620.14%
2019/12/201167.0000.00166.0011,5050.07%
2019/12/191167.5000.00168.0011,5150.07%
2019/12/182171.753170.83167.00-11,504-0.07%
2019/12/172170.5000.00167.0021,4990.13%
2019/12/161168.0000.00169.0011,4970.07%
2019/12/121170.5000.00172.0011,4700.07%
2019/12/107174.363171.00173.0041,4220.28%
2019/12/0910174.4013173.31172.00-31,383-0.22%
2019/12/063163.674165.63169.00-11,306-0.08%
2019/12/041156.001158.00153.0001,2460.00%
2019/11/2800.001153.00153.50-11,215-0.08%
2019/11/261151.501148.50149.5001,2090.00%
2019/11/212147.2500.00147.5021,2150.16%
2019/11/2000.002148.25144.50-21,221-0.16%
2019/11/182157.753154.17145.50-11,346-0.07%
2019/11/151151.503153.83150.50-21,314-0.15%
2019/11/143147.004149.63151.00-11,299-0.08%
2019/11/111134.5000.00134.0011,2400.08%
2019/11/071133.0000.00132.0011,2770.08%
2019/11/061136.0000.00134.5011,3060.08%
2019/10/291136.001137.00135.5001,3830.00%
2019/10/241135.5000.00137.5011,3820.07%
2019/10/1500.001135.00137.00-11,465-0.07%
2019/10/091143.0000.00144.0011,4590.07%
2019/10/0400.001138.00140.50-11,385-0.07%
2019/09/251131.0000.00129.0011,4250.07%
2019/09/2300.001123.00123.50-11,373-0.07%
2019/09/203123.832122.75125.0011,3630.07%
2019/09/181120.0000.00121.5011,3260.08%
2019/09/1200.001123.00121.00-11,317-0.08%
2019/09/112121.751121.50122.0011,3150.08%
2019/09/051132.502134.75132.00-11,251-0.08%
2019/09/041136.001132.50136.5001,2340.00%
2019/09/031135.501137.50134.5001,2310.00%
2019/09/021132.5000.00139.0011,2300.08%
2019/08/281141.504138.13137.00-31,200-0.25%
2019/08/272139.502140.00141.0001,1890.00%
2019/08/2600.001132.50133.00-11,170-0.09%
2019/08/231137.0000.00137.0011,1610.09%
2019/08/222136.753137.50140.50-11,152-0.09%
2019/08/217135.503133.67141.0041,1210.36%
2019/08/1400.001117.00113.50-1899-0.11%
2019/08/121116.5000.00114.5018890.11%
2019/08/086118.757118.57119.00-1855-0.12%
2019/08/021112.0000.00108.5017760.13%
2019/07/2300.001112.00107.50-1747-0.13%
2019/07/222111.252111.25110.0007210.00%
2019/07/10298.75298.8099.5006480.00%
2019/06/1000.00271.9074.60-2812-0.25%
2019/05/29268.3000.0068.3029430.21%
2019/04/11185.5000.0085.0012,3480.04%
2019/04/0900.00187.5088.70-12,457-0.04%
2019/04/0300.00187.4087.10-12,618-0.04%
2019/04/01183.8000.0082.0012,8100.04%
2019/03/27182.50282.5582.10-12,944-0.03%
2019/03/26179.8000.0082.0012,9770.03%
2019/03/22177.20179.5078.3003,0750.00%
2019/03/20382.47281.8581.6013,2120.03%
2019/03/19181.60383.1782.70-23,231-0.06%
2019/03/1200.00477.6076.50-43,279-0.12%
2019/03/1100.00176.7076.70-13,270-0.03%
2019/03/08675.43274.7076.9043,2610.12%
2019/03/07272.30176.8074.0013,2440.03%
2019/03/06682.48980.8180.20-33,220-0.09%
2019/03/05481.7300.0080.8043,2000.12%
2019/02/2600.00192.2086.00-13,142-0.03%
2019/02/2500.00193.0093.50-13,106-0.03%
2019/02/2200.00188.1088.10-13,018-0.03%
2019/02/21185.60787.9086.40-62,993-0.20%
2019/02/201785.291185.1184.9062,9340.20%
2019/02/19580.90381.0780.8022,8670.07%
2019/02/18180.40280.1581.00-12,855-0.04%
2019/02/1500.00186.0083.00-12,816-0.04%
2019/02/13188.0000.0086.5012,7740.04%
2019/02/12288.40187.9088.0012,7300.04%
2019/01/30183.9000.0083.4012,6330.04%
2019/01/28184.30283.2583.60-12,586-0.04%
2019/01/24183.00383.5383.30-22,506-0.08%
2019/01/23181.0000.0082.0012,4700.04%
2019/01/22381.87182.0081.3022,4430.08%
2019/01/18977.87978.1478.7002,3430.00%
2019/01/17778.50780.2177.5002,3110.00%
2019/01/16381.67380.7080.0002,2530.00%
2019/01/151483.492084.0084.20-62,184-0.27%
2019/01/111586.411084.8387.0052,0970.24%
2019/01/10284.00484.6585.10-22,006-0.10%
2019/01/09986.911084.6885.10-11,937-0.05%
2019/01/08282.85884.0087.60-61,756-0.34%
2019/01/07378.00279.1579.7011,6290.06%
2019/01/031375.981075.7475.0031,5270.20%
2019/01/02474.20875.3378.00-41,459-0.27%
2018/12/281171.79272.5073.0091,3940.65%
2018/12/271775.181775.3176.5001,3070.00%
2018/12/26479.2500.0072.6041,2010.33%
2018/12/25783.70780.1980.6001,1030.00%
2018/12/24680.42981.5482.50-3923-0.32%
2018/12/22672.23873.0375.00-2822-0.24%
2018/12/21869.64571.4272.8037740.39%
2018/12/20170.20271.6070.60-1729-0.14%
2018/12/19569.32569.9268.3006440.00%
2018/12/181072.441172.2670.90-1576-0.17%
2018/12/1700.00370.8973.20-3501-0.60%
2018/12/14869.49870.2970.4004560.00%
2018/12/13563.98565.7066.5003570.00%
2018/12/12157.2000.0060.5012870.35%
2018/12/1100.00255.5056.70-2257-0.78%
2018/12/10257.2500.0055.1022320.86%
2018/12/061252.161251.6151.4001670.00%
2018/11/30149.00148.5048.3501110.00%
2018/11/2900.00149.1048.90-1103-0.96%
2018/10/2200.00140.0040.50-1114-0.88%
2018/07/09151.50250.6050.40-1431-0.23%
2018/07/06149.9000.0049.8514320.23%
2018/07/0500.00350.2349.35-3432-0.69%
2018/07/0200.00254.0052.90-2432-0.46%
2018/06/29554.78254.0054.4034300.70%
2018/06/28153.00152.5052.3004270.00%
2018/06/27153.8000.0052.9014370.23%
2018/06/25155.5000.0053.2014540.22%
2018/06/19163.1000.0061.7014550.22%
2018/06/15363.3000.0062.7034530.66%
2018/06/14563.32663.1761.50-1444-0.23%
2018/06/13258.35260.5060.5004560.00%
2018/06/12154.9000.0055.0014740.21%
2018/06/07156.2000.0056.1014680.21%
2018/06/06158.30158.6056.6004690.00%
2018/06/05158.0000.0057.2014660.21%
2018/06/01256.00255.6055.5004600.00%
2018/05/2400.00156.0056.00-1540-0.18%
2018/05/23257.80356.9356.70-1538-0.19%
2018/05/22156.2000.0055.7015190.19%
2018/05/18253.90153.6053.6015180.19%
2018/05/1500.00147.6047.25-1493-0.20%
2018/05/14151.001451.0149.10-13505-2.57%
2018/05/11151.4000.0050.7015270.19%
2018/05/031354.0700.0054.60135322.44%
2018/04/20164.60162.9062.6005240.00%
2018/03/3100.00272.1572.20-2658-0.30%
2018/03/29173.7000.0072.1016790.15%
2018/03/2700.00169.7068.30-1660-0.15%
2018/03/21172.40571.2471.20-4653-0.61%
2018/03/2000.00172.1071.90-1650-0.15%
2018/03/19275.60274.7575.3006430.00%
2018/03/16472.3300.0073.8045860.68%
2018/03/15166.90166.6067.1005540.00%
2018/03/13166.7000.0067.2015750.17%
2018/03/08169.50167.9066.9005980.00%
2018/03/0700.00267.8067.10-2628-0.32%
2018/03/06272.2000.0070.0026390.31%
2018/03/0500.00268.3068.80-2627-0.32%
2018/03/02370.70171.2070.3026180.32%
2018/02/06167.40360.9061.20-2563-0.35%
2018/02/05168.90169.1067.5005560.00%
2018/01/2200.00181.9081.90-1625-0.16%
2018/01/1900.00181.8081.10-1648-0.15%
2018/01/1800.00482.1082.10-4675-0.59%
2018/01/15587.40186.3086.3047040.57%
2018/01/10184.9000.0084.3017210.14%
2018/01/09182.00281.9083.50-1739-0.14%
2018/01/0800.004087.1987.00-40765-5.23%
2018/01/04192.60192.1090.2008260.00%
2018/01/03792.06692.3590.1018510.12%
2018/01/02492.7300.0092.7048740.46%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章