台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    624
  • 產業
    上市 其他電子類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅得 (6438)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281122.001123.00121.5001,4130.00%
2024/03/271123.503124.00123.00-21,399-0.14%
2024/03/211124.003.1122.84123.50-2.11,322-0.16%
2024/03/201125.501126.50122.5001,2970.00%
2024/03/190.1122.005120.80121.50-4.91,232-0.40%
2024/03/153111.8328116.14112.50-251,122-2.23%
2024/03/141106.501105.00107.0001,0430.00%
2024/03/135106.600.1107.65106.004.91,0380.47%
2024/03/121110.0000.00111.0011,0240.10%
2024/03/0811114.771.2113.39112.509.91,0210.96%
2024/03/074117.751118.00117.0031,0020.30%
2024/03/053118.501121.00117.5029960.20%
2024/03/0400.004.5119.34120.00-4.5977-0.46%
2024/03/0100.003.1119.82120.00-3.1942-0.32%
2024/02/295118.6010.4118.14120.50-5.4912-0.59%
2024/02/275.4114.1730.2117.85115.50-24.8824-3.00%
2024/02/2600.001109.50111.50-1660-0.15%
2024/02/233112.672.4111.89112.000.66470.09%
2024/02/221110.004.2109.01109.00-3.2595-0.54%
2024/02/2100.004107.75108.00-4570-0.70%
2024/02/201.2106.3100.00107.001.25600.21%
2024/02/190.7105.1400.00106.000.75470.13%
2024/02/052.1102.263102.00102.00-0.9604-0.15%
2024/02/0200.003104.67105.00-3623-0.48%
2024/01/300.6104.4400.00104.000.66750.08%
2024/01/290.5104.9300.00104.500.56820.08%
2024/01/250.2105.0000.00105.000.26860.03%
2024/01/2400.001105.00105.00-1692-0.14%
2024/01/231104.001105.00105.0007050.00%
2024/01/221103.5000.00103.5017040.14%
2024/01/172101.7500.00101.5027300.27%
2024/01/161103.5000.00103.0017350.14%
2024/01/120.3102.5000.00102.500.38260.04%
2024/01/0400.001104.00104.00-1923-0.11%
2023/12/271104.5000.00104.5011,1170.09%
2023/12/250.6103.0000.00103.000.61,1280.05%
2023/12/1500.001105.50104.50-11,129-0.09%
2023/12/121104.5000.00104.0011,1370.09%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/074103.752104.00104.0021,1190.18%
2023/12/0500.002110.00109.00-21,115-0.18%
2023/12/0400.006110.17110.00-61,141-0.53%
2023/12/011108.5000.00108.5011,1320.09%
2023/11/306110.7500.00109.0061,1440.52%
2023/11/281108.001108.00107.5001,1750.00%
2023/11/222109.0000.00109.0021,2390.16%
2023/11/2100.003.1108.02108.00-3.11,230-0.26%
2023/11/1500.0012.7108.59107.00-12.71,210-1.05%
2023/11/142.5108.0000.00108.002.51,1870.21%
2023/11/1300.006.1108.91108.00-6.11,174-0.52%
2023/11/101107.501108.50107.0001,1660.00%
2023/11/081104.502105.50104.00-11,114-0.09%
2023/11/071102.000103.00102.0011,1330.09%
2023/11/064103.131103.49103.0031,1480.26%
2023/11/037100.505100.50101.0021,1470.17%
2023/11/01299.05199.0099.0011,1490.09%
2023/10/317100.7900.0099.3071,1440.61%
2023/10/3000.000103.50102.0001,1540.00%
2023/10/273.1104.6500.00103.003.11,1540.26%
2023/10/267103.1400.00105.0071,1720.60%
2023/10/252106.000.1106.36105.501.91,1640.16%
2023/10/242.1104.6300.00106.502.11,1670.18%
2023/10/233107.000.1107.96105.002.91,1820.24%
2023/10/200.3106.3325.1106.49106.50-24.81,163-2.13%
2023/10/1900.001102.00102.00-11,117-0.09%
2023/10/181103.5000.00103.0011,1170.09%
2023/10/172103.7500.00103.5021,1200.18%
2023/10/168104.8100.00104.0081,1190.71%
2023/10/136108.421.9108.71107.004.11,1220.37%
2023/10/121.3109.262109.00108.50-0.71,100-0.07%
2023/10/111107.001107.50107.0001,0630.00%
2023/10/061108.5011108.00108.00-101,041-0.96%
2023/10/051107.502108.50107.00-11,021-0.10%
2023/10/041.1105.9800.00106.001.19590.11%
2023/10/031.5105.8400.00105.501.59240.16%
2023/09/22199.2000.00100.0011,0320.10%
2023/09/21199.60199.5099.5001,0310.00%
2023/09/203101.3300.00100.0031,0320.29%
2023/09/193101.8300.00101.5031,0390.29%
2023/09/1510102.350.1102.50102.009.91,0460.95%
2023/09/1400.004.4103.11103.50-4.41,047-0.42%
2023/09/081103.501.1104.00102.50-0.11,082-0.01%
2023/09/073.1106.497106.50106.00-3.91,085-0.36%
2023/09/063104.504105.50104.50-11,059-0.09%
2023/09/0510104.5000.00105.50101,0720.93%
2023/09/041105.5000.00106.0011,1110.09%
2023/09/011104.0000.00104.5011,1620.09%
2023/08/313106.003104.00106.0001,1240.00%
2023/08/30199.0000.0099.4011,0600.09%
2023/08/291.296.8700.0097.701.21,0990.11%
2023/08/28198.2000.0097.1011,1190.09%
2023/08/24198.6000.0098.5011,2180.08%
2023/08/2300.00298.3098.60-21,255-0.16%
2023/08/22299.201.298.7598.500.81,2620.06%
2023/08/21199.1000.0099.1011,2930.08%
2023/08/18199.9000.00100.0011,2980.08%
2023/08/171101.003101.33101.00-21,299-0.15%
2023/08/166.1102.018101.81102.00-1.91,299-0.15%
2023/08/15199.00198.9098.9001,2810.00%
2023/08/11698.4500.0097.1061,2910.46%
2023/08/105104.9043105.65104.00-381,261-3.01%
2023/08/093107.8300.00107.0031,2480.24%
2023/08/081108.5000.00109.0011,2540.08%
2023/08/023108.831107.00108.0021,2950.15%
2023/08/012111.0000.00111.0021,3300.15%
2023/07/3100.009113.61112.50-91,353-0.66%
2023/07/271109.5000.00109.5011,3460.07%
2023/07/2610110.5000.00109.00101,3670.73%
2023/07/2000.005116.00115.00-51,347-0.37%
2023/07/191113.0000.00113.0011,3430.07%
2023/07/185114.0000.00113.5051,3710.36%
2023/07/1710116.253115.33115.5071,3700.51%
2023/07/1400.003113.00113.50-31,381-0.22%
2023/07/131111.503112.33111.50-21,400-0.14%
2023/07/123111.8310112.50111.50-71,434-0.49%
2023/07/072114.0000.00113.0021,4190.14%
2023/07/0611116.0000.00115.00111,4150.78%
2023/07/056121.2500.00120.0061,3980.43%
2023/07/042122.0017122.03121.00-151,376-1.09%
2023/07/0300.000.5116.50117.00-0.51,298-0.04%
2023/06/3000.002115.25115.50-21,314-0.15%
2023/06/2900.001112.50113.00-11,317-0.08%
2023/06/2817113.000.1112.50112.5016.91,3131.28%
2023/06/272112.0031111.55111.00-291,309-2.21%
2023/06/2118112.501112.50112.50171,2941.31%
2023/06/192112.5000.00112.5021,2760.16%
2023/06/1613114.423116.33114.00101,2680.79%
2023/06/151113.5000.00114.0011,2560.08%
2023/06/143114.5000.00115.0031,2450.24%
2023/06/1300.001116.00115.50-11,238-0.08%
2023/06/125114.301114.00114.0041,2220.33%
2023/06/094115.001116.00116.0031,2070.25%
2023/06/084116.508116.75116.00-41,193-0.34%
2023/06/076116.336116.42117.0001,1440.00%
2023/06/062111.0000.00111.0021,0770.19%
2023/06/021113.5016113.34114.00-151,061-1.41%
2023/06/011107.5000.00108.5011,0270.10%
2023/05/3010115.005116.50117.0059890.51%
2023/05/2900.001115.00113.50-1935-0.11%
2023/05/261113.001113.00112.5008970.00%
2023/05/251111.0000.00113.0018890.11%
2023/05/2411114.4500.00114.50118571.28%
2023/05/181116.0000.00115.5018370.12%
2023/05/171115.003116.00116.50-2828-0.24%
2023/05/103116.5000.00117.5037810.38%
2023/05/091117.001116.00115.5007740.00%
2023/05/0800.002122.00119.00-2749-0.27%
2023/05/051117.501116.00116.0006970.00%
2023/05/0400.000.1115.50116.50-0.1684-0.01%
2023/05/0200.001.1118.85117.00-1.1661-0.16%
2023/04/251109.5000.00108.5016140.16%
2023/04/2100.001111.00111.00-1585-0.17%
2023/04/191113.501113.50113.0005410.00%
2023/04/181111.501114.44111.500518-0.01%
2023/04/1700.003109.17112.00-3494-0.61%
2023/04/131105.502.1105.24105.00-1.1457-0.24%
2023/04/122106.0000.00106.0024470.45%
2023/04/1100.002107.75106.50-2440-0.45%
2023/04/100.1106.5015105.10107.00-14.9430-3.47%
2023/04/0700.002105.00104.50-2419-0.48%
2023/03/3100.001.2105.50105.00-1.2399-0.30%
2023/03/3000.006.1100.52102.50-6.1367-1.66%
2023/03/28298.1000.0097.8023510.57%
2023/03/27099.9000.0099.2003480.00%
2023/03/24199.3000.0099.4013470.29%
2023/03/233499.7300.0099.50343459.84%
2023/03/2100.00699.2399.50-6341-1.76%
2023/03/2000.00198.4098.20-1337-0.30%
2023/03/171396.12197.6097.40123403.53%
2023/03/132.195.1200.0095.902.13480.60%
2023/03/10397.6300.0096.8033490.86%
2023/03/09199.5000.0099.7013420.29%
2023/03/0600.000.1101.50101.50-0.1326-0.03%
2023/03/031100.0000.00100.5013180.31%
2023/03/0200.001100.50100.50-1310-0.32%
2023/03/0100.00896.9197.60-8292-2.73%
2023/02/2400.00198.9098.90-1284-0.35%
2023/02/2300.001100.0099.90-1282-0.35%
2023/02/2200.00198.6099.00-1282-0.35%
2023/02/20599.10399.50100.0022830.71%
2023/02/17197.60597.9297.80-4280-1.43%
2023/02/1600.002.197.0097.40-2.1279-0.75%
2023/02/15296.20097.0096.4022840.70%
2023/02/09196.7000.0096.8012930.34%
2023/02/08497.0000.0096.8042901.38%
2023/02/06495.500.295.5295.303.82871.34%
2023/02/030.197.4600.0096.500.12860.04%
2023/02/020.797.5000.0097.000.72810.26%
2023/01/30092.10191.4091.60-1264-0.37%
2023/01/17089.9000.0090.1002680.01%
2023/01/16090.50190.4090.20-1274-0.35%
2023/01/12090.4000.0090.4002910.01%
2023/01/10090.5700.0089.8002990.02%
2023/01/05188.90189.7088.8003330.00%
2023/01/04089.4000.0088.7003370.00%
2022/12/28285.6000.0085.5023730.54%
2022/12/27086.8000.0086.5003930.00%
2022/12/1500.00289.7090.00-2440-0.45%
2022/12/1300.00189.4088.90-1453-0.22%
2022/12/12287.50488.2088.20-2479-0.42%
2022/12/09589.0000.0088.5055190.96%
2022/12/08488.90489.8089.9005710.00%
2022/12/07188.60190.7089.1005790.00%
2022/12/0500.001.191.6491.50-1.1603-0.18%
2022/12/0200.00389.7790.00-3600-0.50%
2022/11/30187.0000.0087.8015940.17%
2022/11/29586.48287.1087.1035950.50%
2022/11/2200.00186.2085.80-1598-0.17%
2022/11/210.286.00286.3586.00-1.8600-0.30%
2022/11/1500.000.185.0084.90-0.1597-0.02%
2022/11/11183.0000.0082.6015930.17%
2022/11/0900.00181.9082.00-1588-0.17%
2022/11/0700.00179.9080.10-1591-0.17%
2022/10/2400.00178.0077.00-1595-0.17%
2022/10/210.277.4600.0076.700.25920.03%
2022/10/14282.4000.0081.8025570.36%
2022/10/130.283.20084.3081.900.25560.04%
2022/10/12185.5000.0086.1015500.18%
2022/10/0600.00194.0093.50-1565-0.18%
2022/10/05395.13195.6092.9025600.36%
2022/10/0400.007.192.5493.30-7.1540-1.31%
2022/10/03286.5500.0086.6025230.38%
2022/09/29285.4000.0084.5025300.38%
2022/09/27287.2000.0087.8025420.37%
2022/09/262.188.1000.0087.202.15420.39%
2022/09/23193.0000.0090.6015460.18%
2022/09/191.295.34295.8094.50-0.8566-0.14%
2022/09/1600.002101.0099.00-2547-0.37%
2022/09/15199.6000.00100.0015150.19%
2022/09/1400.000.195.0094.20-0.1471-0.02%
2022/09/13195.2000.0093.3014710.21%
2022/09/12194.4000.0094.4014720.21%
2022/09/01189.80189.6089.5005200.00%
2022/08/29188.40190.0089.6005460.00%
2022/08/250.192.3000.0092.400.15760.01%
2022/08/2200.00191.5091.50-1620-0.16%
2022/08/19195.40195.0094.8006220.00%
2022/08/1800.00193.6093.60-1616-0.16%
2022/08/1600.00392.5392.30-3619-0.48%
2022/08/1500.00490.6092.30-4621-0.64%
2022/08/12192.3000.0092.3016200.16%
2022/07/2600.00189.5089.50-1644-0.16%
2022/07/080.187.4400.0087.200.16860.01%
2022/07/07185.0000.0086.0016860.15%
2022/07/0600.00187.9085.20-1682-0.15%
2022/07/04182.4000.0082.9016760.15%
2022/06/24188.1000.0086.5016970.14%
2022/06/23287.80187.9086.7017020.14%
2022/06/203.190.9900.0088.703.17970.39%
2022/06/17294.1500.0094.2028190.24%
2022/06/16298.20198.1097.0019810.10%
2022/06/1400.001101.00101.00-11,090-0.09%
2022/06/131104.0000.00103.0011,0910.09%
2022/06/091103.5000.00104.5011,1140.09%
2022/06/0800.001104.50104.50-11,127-0.09%
2022/06/072104.0000.00104.0021,1620.17%
2022/06/022108.5012108.71108.00-101,185-0.84%
2022/06/0113114.358114.00114.5051,1840.42%
2022/05/318113.0000.00113.0081,1810.68%
2022/05/3000.001111.50113.00-11,210-0.08%
2022/05/1800.001109.00109.00-11,344-0.07%
2022/05/1700.0012108.83109.00-121,360-0.88%
2022/05/1600.001108.00108.00-11,373-0.07%
2022/05/132107.0000.00107.0021,3890.14%
2022/05/062104.0000.00106.5021,5570.13%
2022/05/0510108.0000.00108.00101,6170.62%
2022/05/0400.008107.50108.00-81,643-0.49%
2022/04/291107.5000.00107.0011,7420.06%
2022/04/281107.0000.00106.5011,8360.05%
2022/04/278106.501107.00107.0072,1760.32%
2022/04/251105.0000.00104.5012,4480.04%
2022/04/222112.0000.00110.0022,6120.08%
2022/04/1500.001113.00114.00-13,437-0.03%
2022/04/141116.008115.50116.00-73,472-0.20%
2022/04/132118.0000.00117.5023,5060.06%
2022/04/128116.0000.00116.0083,5430.23%
2022/04/081119.0000.00119.5013,6470.03%
2022/04/074119.5000.00117.0043,7650.11%
2022/04/011121.002121.50123.00-13,800-0.03%
2022/03/304125.750126.00124.5043,7880.11%
2022/03/291123.5000.00123.5013,7850.03%
2022/03/2800.000.1122.50124.50-0.13,7940.00%
2022/03/253127.3300.00123.5033,7840.08%
2022/03/244128.251129.50130.0033,7320.08%
2022/03/232127.751127.50126.5013,6970.03%
2022/03/2200.001128.50127.50-13,670-0.03%
2022/03/213129.8322129.70127.00-193,629-0.52%
2022/03/180124.005125.00125.00-53,464-0.14%
2022/03/172118.7512121.92122.00-103,388-0.30%
2022/03/168115.0000.00115.5083,3460.24%
2022/03/151118.0000.00115.0013,3450.03%
2022/03/141122.502121.75119.50-13,339-0.03%
2022/03/0900.001116.00117.00-13,279-0.03%
2022/03/0800.002115.00112.50-23,313-0.06%
2022/03/071114.501116.00114.5003,3060.00%
2022/03/047120.571118.50118.5063,3190.18%
2022/03/032120.5021120.81121.00-193,322-0.57%
2022/03/0100.001119.00118.00-13,276-0.03%
2022/02/2519113.5500.00113.00193,2510.58%
2022/02/230.1117.002115.50117.00-23,356-0.06%
2022/02/211116.481117.00115.0003,4170.00%
2022/02/182117.252116.50117.0003,4430.00%
2022/02/1700.001118.50118.00-13,496-0.03%
2022/02/161118.5000.00117.0013,5480.03%
2022/02/1400.002117.00116.50-23,533-0.06%
2022/02/1100.001120.00118.50-13,540-0.03%
2022/02/102125.251122.00122.0013,5230.03%
2022/02/090122.5000.00122.5003,4820.00%
2022/02/088122.001.1120.66123.006.93,4560.20%
2022/02/073120.173119.17120.5003,3840.00%
2022/01/260.1116.0000.00113.500.13,3200.00%
2022/01/255.1115.512115.25113.003.13,2950.09%
2022/01/244117.501119.50119.0033,2600.09%
2022/01/212123.003121.33118.00-13,211-0.03%
2022/01/209126.6112128.25127.00-33,116-0.10%
2022/01/191.1120.824125.00124.00-2.92,779-0.10%
2022/01/1810124.556125.00124.0042,6880.15%
2022/01/178121.8119123.21123.00-112,488-0.44%
2022/01/145116.204118.00115.5012,3030.04%
2022/01/1316.3120.717122.14118.509.32,2110.42%
2022/01/124125.253.2125.65126.500.81,9540.04%
2022/01/1113117.6513119.35117.0001,6600.00%
2022/01/101115.001115.50115.5001,5020.00%
2022/01/075110.8000.00110.5051,4770.34%
2022/01/0600.001117.50116.00-11,434-0.07%
2022/01/051115.503116.50116.50-21,404-0.14%
2022/01/041116.001118.00118.5001,3640.00%
2022/01/032119.752.3116.57115.50-0.31,326-0.02%
2021/12/3024116.1920.6116.99115.503.41,2500.27%
2021/12/290.6113.672113.75113.00-1.41,131-0.12%
2021/12/270.2108.0000.00109.000.21,0840.02%
2021/12/240108.501108.50107.50-11,099-0.09%
2021/12/2300.005108.00108.50-51,103-0.45%
2021/12/214105.0000.00104.5041,0870.37%
2021/12/166105.5000.00106.0061,1280.53%
2021/12/091107.0000.00107.5011,1270.09%
2021/12/0700.001111.00110.00-11,116-0.09%
2021/12/0600.001112.50112.50-11,111-0.09%
2021/12/0300.001114.00113.50-11,138-0.09%
2021/12/021113.503.1114.02112.50-2.11,148-0.18%
2021/12/0100.001114.50115.00-11,114-0.09%
2021/11/301113.0000.00113.0011,1350.09%
2021/11/291.1107.8600.00109.001.11,1170.09%
2021/11/2400.001112.50113.50-11,108-0.09%
2021/11/223118.503119.50119.0001,1050.00%
2021/11/193115.673.3116.82116.00-0.31,039-0.03%
2021/11/1800.002112.50112.50-21,031-0.19%
2021/11/1700.002114.00113.00-21,067-0.19%
2021/11/164115.7516114.06116.00-121,146-1.05%
2021/11/152.3112.350.3113.00113.5021,2110.17%
2021/11/111102.0000.00102.5011,2310.08%
2021/11/104103.8800.00103.5041,2810.31%
2021/11/0800.009102.50100.50-91,463-0.62%
2021/11/0500.002101.00102.00-21,628-0.12%
2021/11/0400.001100.00100.00-11,740-0.06%
2021/11/0300.001100.00100.50-11,874-0.05%
2021/11/010.2103.0000.00102.000.21,9540.01%
2021/10/2900.002101.00101.00-21,984-0.10%
2021/10/280.1101.0000.0099.700.12,0370.00%
2021/10/27299.8000.00100.5022,0390.10%
2021/10/2000.004100.75101.00-42,109-0.19%
2021/10/1800.00198.5098.80-12,114-0.05%
2021/10/1500.00199.1098.50-12,130-0.05%
2021/10/14193.8000.0094.5012,1320.05%
2021/10/13195.40195.9094.7002,1410.00%
2021/10/081100.0000.0099.1012,2100.05%
2021/10/06199.1000.0097.3012,2470.04%
2021/10/05196.0000.0098.8012,2690.04%
2021/10/01199.0000.0096.9012,3060.04%
2021/09/3010101.453101.50101.0072,3230.30%
2021/09/2913101.1200.00100.50132,4280.54%
2021/09/2800.0010103.90103.00-102,486-0.40%
2021/09/275106.402106.00106.0032,4810.12%
2021/09/239101.001101.50101.0082,4560.33%
2021/09/141100.0000.00100.5012,4710.04%
2021/09/0900.002102.75103.00-22,480-0.08%
2021/09/083100.2000.00100.5032,4900.12%
2021/09/0600.001107.00106.00-12,450-0.04%
2021/09/031110.0000.00110.0012,4350.04%
2021/09/021116.0000.00113.0012,4060.04%
2021/08/311111.0000.00111.5012,3710.04%
2021/08/261114.501115.00113.0002,3810.00%
2021/08/252115.507116.00116.50-52,361-0.21%
2021/08/241120.501120.50115.5002,3410.00%
2021/08/231117.008116.13117.50-72,291-0.31%
2021/08/2011114.417114.71114.5042,2340.18%
2021/08/198115.759116.22114.00-12,112-0.05%
2021/08/183110.332.1112.48114.000.91,9870.05%
2021/08/170.1104.0000.00104.500.11,9240.01%
2021/08/162.3109.101110.00110.501.31,8960.07%
2021/08/131106.5000.00106.5011,8450.05%
2021/08/125119.503117.50114.5021,7770.11%
2021/08/1100.007119.64119.50-71,650-0.42%
2021/08/0900.002117.00117.50-21,406-0.14%
2021/08/065115.6000.00115.0051,2870.39%
2021/08/041113.004113.77114.50-31,277-0.24%
2021/08/031112.0000.00110.5011,2590.08%
2021/07/3000.001105.50106.50-11,227-0.08%
2021/07/280.3105.501103.50104.50-0.71,234-0.06%
2021/07/277112.1413113.31110.00-61,239-0.48%
2021/07/230.2107.0000.00106.500.21,2270.02%
2021/07/203108.0000.00108.0031,3500.22%
2021/07/198110.6300.00110.5081,3540.59%
2021/07/151117.005113.10114.00-41,360-0.29%
2021/07/144108.5000.00112.5041,3220.30%
2021/07/1300.0013112.81108.50-131,356-0.96%
2021/07/120113.003111.67112.50-31,391-0.21%
2021/07/092.5114.607115.14114.50-4.51,492-0.30%
2021/07/067116.432114.25114.0051,6260.31%
2021/07/011100.0000.00100.0011,6930.06%
2021/06/2800.001101.00103.00-11,801-0.06%
2021/06/2210101.5000.0099.60101,8170.55%
2021/06/1800.001103.00100.00-11,831-0.05%
2021/06/171101.50199.00102.5001,8350.00%
2021/06/1500.002097.9198.60-201,884-1.06%
2021/06/11198.0000.0097.8011,9000.05%
2021/06/10197.30297.4097.40-11,901-0.05%
2021/06/072095.40496.8596.30161,9590.82%
2021/06/04295.0000.0095.3021,9710.10%
2021/06/03397.93198.9098.6021,9970.10%
2021/06/02196.60595.4495.00-41,991-0.20%
2021/06/01596.50295.9095.9031,9960.15%
2021/05/3100.00492.3594.00-41,987-0.20%
2021/05/26292.2000.0091.8022,0930.10%
2021/05/25192.6000.0092.2012,1100.05%
2021/05/19186.0000.0086.7012,2160.05%
2021/05/12290.10186.3087.0012,1690.05%
2021/05/1100.00193.8094.70-12,145-0.05%
2021/05/101102.0000.00100.0012,1470.05%
2021/05/071105.0000.00106.0012,1370.05%
2021/05/061103.001103.00102.0002,1390.00%
2021/05/0400.00199.90105.00-12,165-0.05%
2021/05/031105.0012108.50106.00-112,165-0.51%
2021/04/281114.503114.00113.00-22,283-0.09%
2021/04/2721115.4000.00115.50212,3800.88%
2021/04/266117.2534117.88121.00-282,418-1.16%
2021/04/222111.002111.50107.5002,3740.00%
2021/04/2012113.211113.50114.00112,3640.47%
2021/04/192110.2500.00110.0022,3520.09%
2021/04/162118.001117.00116.0012,3320.04%
2021/04/148121.752121.50122.5062,2870.26%
2021/04/132119.2500.00120.0022,2020.09%
2021/04/1214122.615121.50122.0092,1610.42%
2021/04/0914116.1100.00118.00142,1150.66%
2021/04/0800.001115.00116.00-12,042-0.05%
2021/04/071113.001115.00115.0002,0060.00%
2021/04/066108.3356108.40112.00-501,862-2.68%
2021/04/011100.0000.00102.0011,8180.05%
2021/03/31799.7100.0099.7071,8120.39%
2021/03/262093.2000.0093.60201,7221.16%
2021/03/24192.80193.0092.6001,7460.00%
2021/03/19196.7000.0096.6011,8410.05%
2021/03/1700.00197.8095.40-12,242-0.04%
2021/03/1500.00194.8095.80-12,433-0.04%
2021/03/1100.00194.5095.00-12,434-0.04%
2021/03/10194.4000.0093.7012,4230.04%
2021/03/0900.00293.4593.40-22,423-0.08%
2021/03/08195.2000.0091.2012,4620.04%
2021/03/05191.50192.2092.0002,4990.00%
2021/03/021191.7000.0089.20112,5010.44%
2021/02/251292.131193.2091.0012,5060.04%
2021/02/24192.2000.0090.1012,4440.04%
2021/02/231091.40290.5091.9082,4430.33%
2021/02/22591.8000.0092.0052,4310.21%
2021/02/1900.00188.8088.80-12,393-0.04%
2021/02/18387.27287.6087.9012,4070.04%
2021/02/17186.9000.0087.0012,4260.04%
2021/02/03184.30183.9083.5002,7480.00%
2021/01/28183.7000.0083.0012,8060.04%
2021/01/2700.00183.8083.90-12,819-0.04%
2021/01/22286.65186.6086.6013,0000.03%
2021/01/21287.60188.3087.4013,0070.03%
2021/01/2000.00191.2086.80-12,966-0.03%
2021/01/18188.80887.5088.80-72,938-0.24%
2021/01/15882.88885.1882.4002,8980.00%
2021/01/1200.00182.0081.30-13,477-0.03%
2021/01/08884.00986.0683.60-13,456-0.03%
2020/12/29479.75179.8079.3033,3690.09%
2020/12/25181.1000.0080.5013,3490.03%
2020/12/1700.00182.2079.70-13,288-0.03%
2020/12/16282.70282.8582.0003,2340.00%
2020/12/15383.53184.7082.0023,2090.06%
2020/12/14285.8000.0086.7023,1610.06%
2020/12/111089.98790.7683.6033,0990.10%
2020/12/10386.931387.7289.40-102,732-0.37%
2020/12/09281.7000.0081.3022,4970.08%
2020/12/07279.30380.2379.20-12,475-0.04%
2020/12/04181.00282.2080.80-12,460-0.04%
2020/12/02182.80183.3082.4002,4400.00%
2020/12/01182.706.182.3083.60-5.12,391-0.21%
2020/11/30179.6000.0079.9012,3320.04%
2020/11/27181.20180.0079.7002,3490.00%
2020/11/26280.5500.0080.2022,3590.08%
2020/11/2500.00279.9080.00-22,413-0.08%
2020/11/23181.9000.0081.2012,5370.04%
2020/11/20180.8000.0081.9012,6000.04%
2020/11/17282.60381.6381.30-12,958-0.03%
2020/11/1600.00482.5582.10-43,156-0.13%
2020/11/12480.98282.5079.0023,2830.06%
2020/11/112782.131884.4280.4093,2320.28%
2020/11/10479.4500.0079.1043,0240.13%
2020/11/09279.40380.0081.30-13,002-0.03%
2020/11/06280.10278.9078.8002,9700.00%
2020/11/05279.90279.3079.6002,9350.00%
2020/11/04379.13179.1079.5022,9290.07%
2020/11/03178.00277.8577.60-12,912-0.03%
2020/11/0200.00177.6077.60-12,926-0.03%
2020/10/304082.493880.6879.1023,0220.07%
2020/10/2900.00279.0080.00-22,839-0.07%
2020/10/2800.00180.5079.90-12,808-0.04%
2020/10/27181.60180.3079.6002,7710.00%
2020/10/22479.35478.2879.4002,5770.00%
2020/10/21278.8000.0078.2022,4780.08%
2020/10/2000.002.378.1178.20-2.32,116-0.11%
2020/10/0600.00469.4069.70-42,165-0.18%
2020/09/250.364.5000.0064.500.32,5510.01%
2020/09/24466.6000.0067.0042,6270.15%
2020/09/16171.6000.0071.0012,7070.04%
2020/09/0700.00169.9069.90-12,692-0.04%
2020/09/0300.00372.0072.10-32,694-0.11%
2020/09/02574.801873.2172.70-132,702-0.48%
2020/09/01172.3000.0071.6012,7170.04%
2020/08/311371.8300.0072.80132,7060.48%
2020/08/28176.601276.5876.10-112,655-0.41%
2020/08/27380.60581.1078.30-22,618-0.08%
2020/08/25278.80177.8078.6012,4520.04%
2020/08/241979.251479.4179.5052,3860.21%
2020/08/21273.851174.7875.10-92,204-0.41%
2020/08/201673.89571.7268.30112,1010.52%
2020/08/1900.005.573.9975.30-5.51,871-0.29%
2020/08/1800.00268.3568.50-21,683-0.12%
2020/08/17467.1000.0068.3041,6750.24%
2020/08/14568.48267.8067.6031,6660.18%
2020/08/12162.6000.0063.1011,6260.06%
2020/08/06368.1000.0066.9031,6560.18%
2020/08/05368.9700.0069.1031,6360.18%
2020/08/0400.00166.1066.60-11,515-0.07%
2020/07/29165.2000.0065.0011,5780.06%
2020/07/27170.0000.0067.7011,5970.06%
2020/07/242.568.9600.0068.002.51,6150.15%
2020/07/2300.00270.4571.50-21,630-0.12%
2020/07/21168.6000.0068.0011,6100.06%
2020/07/17170.40269.3566.50-11,649-0.06%
2020/07/16168.50170.1068.5001,6450.00%
2020/07/15572.96871.3068.80-31,650-0.18%
2020/07/14170.20171.0070.2001,6360.00%
2020/07/13170.0000.0071.5011,6500.06%
2020/07/1000.00276.8071.00-21,639-0.12%
2020/07/09278.05378.7775.60-11,607-0.06%
2020/07/0700.00175.0069.50-11,454-0.07%
2020/07/06171.6000.0071.1011,4230.07%
2020/07/03670.801071.2270.10-41,401-0.29%
2020/07/0200.00264.2067.10-21,339-0.15%
2020/06/2200.00559.5058.70-51,291-0.39%
2020/06/1500.00159.2058.50-11,324-0.08%
2020/06/1200.00158.8059.00-11,332-0.08%
2020/06/08264.60164.9064.8011,3750.07%
2020/06/0500.00363.5063.30-31,328-0.23%
2020/06/0300.00762.7062.90-71,334-0.52%
2020/05/2800.00563.4060.70-51,304-0.38%
2020/05/2700.00262.7063.00-21,302-0.15%
2020/05/22259.5000.0059.4021,3100.15%
2020/05/2000.00159.0059.50-11,318-0.08%
2020/05/18157.5000.0056.0011,3350.07%
2020/05/1500.00460.2558.80-41,335-0.30%
2020/05/1400.00259.5059.30-21,331-0.15%
2020/05/13661.901061.3560.50-41,325-0.30%
2020/05/11563.2200.0062.9051,3410.37%
2020/05/08363.80464.1863.70-11,334-0.07%
2020/05/06361.8000.0062.0031,3120.23%
2020/04/30559.8000.0060.3051,3070.38%
2020/04/292060.1600.0060.00201,3171.52%
2020/04/2800.00258.4560.50-21,312-0.15%
2020/04/27657.33657.1056.7001,3050.00%
2020/04/24156.00256.1555.50-11,306-0.08%
2020/04/23255.9500.0056.3021,3530.15%
2020/04/1700.00555.8454.40-51,354-0.37%
2020/04/16152.10152.8052.9001,2910.00%
2020/04/1500.00251.7050.90-21,269-0.16%
2020/04/13750.5400.0051.3071,2540.56%
2020/04/09151.50250.1049.10-11,212-0.08%
2020/03/27145.900.144.0043.650.91,2290.08%
2020/03/19139.8000.0039.8011,4330.07%
2020/03/1700.00143.0042.95-11,642-0.06%
2020/03/13144.5000.0046.2011,6670.06%
2020/03/12149.35249.3549.35-11,662-0.06%
2020/03/111556.87156.4054.80141,6470.85%
2020/03/10155.601055.1756.30-91,755-0.51%
2020/03/0900.00758.5357.50-71,763-0.40%
2020/03/0600.00761.0960.60-71,847-0.38%
2020/03/052462.25162.4061.70231,8861.22%
2020/03/03160.10161.1061.6001,9930.00%
2020/03/021058.181057.4058.5002,0200.00%
2020/02/27161.601063.5060.80-92,151-0.42%
2020/02/2600.00665.5365.00-62,328-0.26%
2020/02/2500.00666.8366.20-62,348-0.26%
2020/02/241167.7300.0067.40112,3890.46%
2020/02/21268.2000.0068.3022,3910.08%
2020/02/20569.86570.5069.5002,3930.00%
2020/02/19969.59169.5069.3082,4000.33%
2020/02/1800.001269.3169.50-122,454-0.49%
2020/02/17269.10268.8568.1002,4970.00%
2020/02/12171.80571.0071.00-42,573-0.16%
2020/02/1100.00969.6269.50-92,581-0.35%
2020/02/10568.9000.0068.7052,5890.19%
2020/02/0700.00870.1669.10-82,603-0.31%
2020/02/06270.60170.8071.0012,6180.04%
2020/02/05171.3000.0069.7012,6310.04%
2020/02/04168.60368.5367.90-22,624-0.08%
2020/02/03366.801366.7566.90-102,682-0.37%
2020/01/31268.30270.1569.6002,6720.00%
2020/01/30372.0000.0070.4032,6910.11%
2020/01/2000.001180.0178.20-112,711-0.41%
2020/01/17281.55281.2080.5002,8380.00%
2020/01/15279.75178.8078.6012,8930.03%
2020/01/132478.72177.7078.60233,1500.73%
2020/01/10173.8000.0074.2013,2190.03%
2020/01/09173.50374.4374.50-23,221-0.06%
2020/01/08672.93173.3072.1053,2310.15%
2020/01/07674.52873.9074.00-23,249-0.06%
2020/01/06176.30376.6376.60-23,242-0.06%
2020/01/03277.701378.2077.60-113,248-0.34%
2020/01/02178.201278.5378.50-113,242-0.34%
2019/12/31276.40277.2577.5003,2380.00%
2019/12/301277.01175.5075.50113,2280.34%
2019/12/27378.50178.3078.0023,2190.06%
2019/12/26379.5000.0078.1033,2280.09%
2019/12/25179.60780.0780.50-63,218-0.19%
2019/12/24681.53182.4080.5053,2580.15%
2019/12/23382.601.182.1182.301.93,3600.06%
2019/12/20483.30784.0382.80-33,345-0.09%
2019/12/19283.60283.8083.5003,3370.00%
2019/12/181085.11685.0385.0043,3090.12%
2019/12/17384.00485.2084.30-13,248-0.03%
2019/12/16783.13483.3584.6033,2380.09%
2019/12/13484.55583.3281.50-13,190-0.03%
2019/12/12981.76681.8583.3033,1090.10%
2019/12/11378.90179.1079.1022,9740.07%
2019/12/10280.35180.8079.4012,9540.03%
2019/12/0900.00380.2079.10-32,921-0.10%
2019/12/05283.30382.7780.80-12,915-0.03%
2019/12/04480.68280.5081.4022,8100.07%
2019/12/03581.18380.5379.3022,7950.07%
2019/12/02278.30279.5579.0002,7180.00%
2019/11/29879.5300.0078.0082,6970.30%
2019/11/28281.10181.6081.5012,6420.04%
2019/11/27281.0000.0082.0022,6860.07%
2019/11/26581.78482.5381.3012,8300.04%
2019/11/251378.073179.6179.00-182,708-0.66%
2019/11/22574.04174.3074.4042,6050.15%
2019/11/21672.131572.3974.50-92,630-0.34%
2019/11/20172.00171.3071.3002,6290.00%
2019/11/19372.9300.0072.0032,7180.11%
2019/11/18573.52573.5873.5002,8490.00%
2019/11/15373.13374.3074.5002,8950.00%
2019/11/14472.401273.0173.00-82,866-0.28%
2019/11/13972.06372.1072.3062,8220.21%
2019/11/11168.8000.0067.6012,7670.04%
2019/11/08170.20169.5069.5002,7580.00%
2019/11/05171.2000.0070.7012,6900.04%
2019/11/04171.6000.0071.7012,6660.04%
2019/11/01371.73171.5071.5022,6460.08%
2019/10/31274.05373.6372.40-12,626-0.04%
2019/10/29170.0000.0070.8012,5300.04%
2019/10/28272.2500.0072.1022,4910.08%
2019/10/25273.15171.6070.9012,4570.04%
2019/10/2400.00169.8069.20-12,323-0.04%
2019/10/23469.83269.6069.7022,2810.09%
2019/10/22167.70667.9768.40-52,180-0.23%
2019/10/21570.941071.0668.10-52,134-0.23%
2019/10/18367.93167.4067.1021,8720.11%
2019/10/15162.10164.0064.0001,7350.00%
2019/10/1400.00360.3062.10-31,708-0.18%
2019/10/07164.00163.0063.0001,6890.00%
2019/10/0400.00162.9062.50-11,689-0.06%
2019/10/02163.50164.0064.0001,6930.00%
2019/10/01163.10162.8062.8001,6580.00%
2019/09/27264.2000.0062.2021,6440.12%
2019/09/26563.60364.1764.0021,5880.13%
2019/09/2500.00158.2059.30-11,465-0.07%
2019/09/18256.85156.7056.8011,3680.07%
2019/09/17158.8000.0058.1011,3560.07%
2019/09/0900.00259.3059.50-21,307-0.15%
2019/09/03163.00362.2061.60-21,223-0.16%
2019/09/02262.0000.0063.0021,2010.17%
2019/08/30862.01263.8061.7061,1620.52%
2019/08/29668.42867.1464.00-21,091-0.18%
2019/08/28166.5000.0066.6019030.11%
2019/08/27666.22666.7766.5008720.00%
2019/08/26167.20265.1563.00-1774-0.13%
2019/08/23368.47468.2568.50-1721-0.14%
2019/08/22167.50267.8067.40-1667-0.15%
2019/08/21367.90267.0067.5015650.18%
2019/08/1900.00257.7559.80-2340-0.59%
2019/08/16155.1000.0054.4013060.33%
2019/08/15255.75256.6556.0002950.00%
2019/08/14151.8000.0055.9012660.37%
2019/07/29156.8000.0056.8012620.38%
2019/07/1800.00150.5050.40-1234-0.43%
2019/07/09151.5000.0051.5012650.38%
2019/07/04147.8500.0047.8512560.39%
2019/06/2500.00149.8049.60-1321-0.31%
2019/05/08156.6000.0055.5015220.19%
2019/04/2200.00162.7062.70-1608-0.16%
2019/04/19161.2000.0061.6016150.16%
2019/03/28563.0000.0063.0057610.66%
2019/03/2500.00163.1062.60-1778-0.13%
2019/03/22166.40166.6066.4007840.00%
2019/03/20166.30566.0067.30-4795-0.50%
2019/02/1900.00264.3063.80-2785-0.25%
2019/02/18564.00164.3064.2047810.51%
2019/02/15166.0000.0064.8017760.13%
2019/02/1400.00164.9064.40-1763-0.13%
2019/02/13363.63164.2064.3027530.27%
2019/01/28159.6000.0059.3017090.14%
2019/01/1000.00667.0067.80-6566-1.06%
2019/01/09668.1200.0068.3065421.11%
2019/01/08167.5000.0067.8015120.20%
2019/01/0700.00163.8063.50-1419-0.24%
2019/01/03160.9000.0062.0013780.26%
2018/12/0400.00156.9055.80-1152-0.65%
2018/09/07149.6000.0048.6012680.37%
2018/09/06153.3000.0053.0012600.38%
2018/08/3100.00154.8054.90-1270-0.37%
2018/07/0500.00660.1358.40-6427-1.40%
2018/06/26166.4000.0066.4014490.22%
2018/06/19169.50469.5069.10-3483-0.62%
2018/05/1100.00167.4067.40-11,021-0.10%
2018/05/09267.0000.0067.3021,2650.16%
2018/05/0800.00172.0072.50-11,477-0.07%
2018/05/0400.00372.9071.50-31,554-0.19%
2018/05/0200.00373.4074.00-31,717-0.17%
2018/04/2500.00673.1073.80-61,881-0.32%
2018/04/24174.50674.5074.40-51,881-0.27%
2018/03/2900.000.280.0080.00-0.21,898-0.01%
2018/03/2800.00180.1079.80-11,900-0.05%
2018/03/2700.00181.0081.00-11,897-0.05%
2018/03/26180.9000.0080.2011,8930.05%
2018/03/2200.00182.4082.40-11,881-0.05%
2018/03/21184.5000.0084.1011,8680.05%
2018/03/19182.90182.2082.0001,8540.00%
2018/03/12184.0000.0083.3011,8410.05%
2018/03/091.284.17185.4085.500.21,8140.01%
2018/03/081085.056184.0483.50-511,791-2.85%
2018/03/076086.1700.0084.80601,7543.42%
2018/03/0100.00182.4082.40-11,697-0.06%
2018/02/27182.20184.2082.5001,6940.00%
2018/02/26284.4000.0083.5021,6920.12%
2018/02/2100.00180.0079.70-11,702-0.06%
2018/02/09175.50176.5076.3001,6860.00%
2018/02/08380.73381.1779.2001,6660.00%
2018/02/07182.10181.2080.4001,6410.00%
2018/02/061181.63279.7078.0091,6150.56%
2018/02/05585.68185.8085.0041,5520.26%
2018/02/021292.9600.0089.10121,5060.80%
2018/02/01391.17191.0091.9021,3930.14%
2018/01/31187.00389.3389.00-21,301-0.15%
2018/01/30186.30186.4085.5001,0670.00%
2018/01/2900.00187.6087.10-11,057-0.09%
2018/01/26386.831887.8888.00-151,210-1.24%
2018/01/25384.53285.3083.7011,1130.09%
2018/01/24982.99282.5082.8071,0960.64%
2018/01/231384.38284.7584.50111,0751.02%
2018/01/22284.55283.1083.7001,0220.00%
2018/01/16180.1000.0079.6011,0050.10%
2018/01/15180.70280.7580.60-11,026-0.10%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音