紘康 (6457)-元大-北投券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	61.10	0	0.00	62.40	1	579	0.17%
2024/12/12	1	62.30	0	0.00	61.70	1	577	0.17%
2024/12/11	1	62.70	0	0.00	63.00	1	575	0.17%
2024/12/10	1	63.60	2	67.55	63.60	-1	574	-0.17%
2024/11/26	1	61.10	0	0.00	61.60	1	586	0.17%
2024/11/22	1	61.50	0	0.00	61.00	1	590	0.17%
2024/10/29	1	65.70	0	0.00	65.50	1	695	0.14%
2024/10/25	1	66.70	0	0.00	66.70	1	695	0.14%
2024/10/24	1	66.30	0	0.00	66.20	1	695	0.14%
2024/10/23	1	67.70	0	0.00	67.70	1	692	0.14%
2024/10/22	0	0.00	1	68.60	68.30	-1	690	-0.14%
2024/10/21	2	71.10	13	70.48	71.40	-11	678	-1.62%
2024/10/18	7	68.07	3	69.07	68.40	4	658	0.61%
2024/10/17	1	67.00	20	67.33	66.20	-19	638	-2.98%
2024/10/15	15	71.41	12	70.68	67.80	3	628	0.48%
2024/10/11	3	66.53	1	68.70	66.30	2	575	0.35%
2024/10/09	23	71.55	25.2	67.79	69.20	-2.2	542	-0.40%
2024/10/08	16	65.80	3	65.77	65.80	13	411	3.16%
2024/10/07	0	0.00	3	60.70	59.90	-3	378	-0.79%
2024/09/25	0	0.00	0	53.50	54.50	0	430	0.00%
2024/09/05	0	0.00	2	52.70	53.50	-2	600	-0.33%
2024/08/28	0	0.00	9	60.90	60.40	-9	584	-1.54%
2024/08/22	1	62.30	0	0.00	62.00	1	576	0.17%
2024/08/20	0	0.00	3	61.87	61.80	-3	568	-0.53%
2024/08/16	1	62.30	1	62.70	60.80	0	559	0.00%
2024/08/12	0	0.00	3	59.40	58.90	-3	521	-0.58%
2024/08/09	0	0.00	2	59.15	58.10	-2	508	-0.39%
2024/08/08	0	0.00	4	57.15	56.60	-4	489	-0.82%
2024/08/05	0	0.00	2	50.00	49.25	-2	460	-0.43%
2024/07/31	0	0.00	0.1	55.00	55.10	-0.1	456	-0.02%
2024/07/30	0	0.00	1.3	53.97	54.40	-1.3	453	-0.28%
2024/07/26	0	0.00	0	52.50	51.90	0	447	-0.01%
2024/07/23	1	53.20	0	0.00	52.80	1	446	0.22%
2024/07/22	1	53.80	0	0.00	52.50	1	446	0.22%
2024/07/18	0	58.00	0	0.00	57.70	0	441	0.01%
2024/07/16	1	60.11	0	0.00	59.60	1	434	0.24%
2024/07/15	0	60.80	0	0.00	60.20	0	433	0.01%
2024/07/11	0	0.00	0	63.20	60.70	0	429	-0.01%
2024/07/10	1	61.80	0	63.50	61.50	1	425	0.23%
2024/07/09	0.4	61.55	0	0.00	60.50	0.4	423	0.08%
2024/07/08	3	63.57	2.1	64.00	64.80	0.9	415	0.22%
2024/07/03	1	64.70	2	64.75	63.30	-1	393	-0.25%
2024/07/02	1	65.10	1.1	66.41	63.10	-0.1	373	-0.03%
2024/07/01	0.1	60.60	0	0.00	60.50	0.1	327	0.03%
2024/06/27	0	0.00	1	61.40	60.90	-1	327	-0.31%
2024/06/26	0	0.00	0	64.00	60.90	0	324	-0.01%
2024/06/25	4	60.06	1.3	64.24	62.50	2.8	297	0.93%
2024/06/24	2	58.60	3.5	60.32	60.90	-1.5	234	-0.62%
2024/06/21	0	0.00	3.4	55.31	55.40	-3.4	195	-1.74%
2024/06/19	0.1	49.96	0	0.00	49.35	0.1	183	0.03%
2024/06/18	5	51.40	0	0.00	50.70	5	190	2.62%
2024/06/17	10	51.15	0	0.00	51.00	10	190	5.26%
2024/06/11	0	0.00	0	51.70	50.50	0	189	0.00%
2024/06/06	0	49.90	0	0.00	49.55	0	191	0.01%
2024/05/29	0	0.00	0	52.00	51.00	0	205	-0.01%
2024/05/07	1.1	48.41	0	0.00	48.45	1.1	224	0.47%
2024/05/03	0.1	48.55	0	0.00	48.30	0.1	224	0.02%
2024/04/24	1	50.10	0.1	50.00	50.10	1	228	0.42%
2024/04/23	0	0.00	1	47.80	47.45	-1	226	-0.44%
2024/04/22	0	0.00	0.1	47.70	46.55	-0.1	225	-0.03%
2024/04/18	0	0.00	0.1	52.92	49.50	-0.1	225	-0.04%
2024/04/17	0	0.00	0	50.00	50.00	0	225	-0.02%
2024/04/16	0	0.00	3	49.15	48.55	-3	229	-1.31%
2024/04/15	0	0.00	1	49.90	49.90	-1	229	-0.44%
2024/04/11	0	0.00	0.1	52.00	51.80	-0.1	225	-0.02%
2024/04/10	1	53.00	0.1	54.08	52.80	0.9	226	0.40%
2024/04/09	4	51.05	0.2	51.00	51.30	3.8	217	1.77%
2024/04/08	0	0.00	0	48.90	48.40	0	214	-0.02%
2024/04/02	0	0.00	0.2	51.10	49.90	-0.2	212	-0.09%
2024/04/01	0	47.65	0	0.00	47.45	0	201	0.00%
2024/03/29	1	46.96	1	46.80	46.50	0	198	0.02%
2024/03/28	0	0.00	0.1	51.00	47.80	-0.1	194	-0.03%
2024/03/26	0	0.00	0.1	51.00	49.05	-0.1	192	-0.03%
2024/03/22	1	49.55	0.1	51.82	49.50	0.9	197	0.48%
2024/03/21	4	50.55	0	0.00	49.90	4	203	1.99%
2024/03/19	0.1	52.83	0	0.00	52.80	0.1	225	0.05%
2024/03/15	0	54.90	0	0.00	53.70	0	289	0.00%
2024/03/14	1	55.10	0	0.00	54.70	1	326	0.31%
2024/03/11	0	0.00	0	59.60	59.00	0	351	0.00%
2024/03/08	2	57.65	0.3	59.11	57.90	1.7	354	0.48%
2024/03/07	1.4	60.16	0	0.00	59.00	1.4	354	0.41%
2024/03/06	0	62.00	0	68.00	61.80	0	350	0.00%
2024/03/05	0.2	64.19	1	63.80	63.60	-0.8	349	-0.23%
2024/03/04	1.1	64.62	0.2	65.90	65.00	0.9	353	0.25%
2024/03/01	0	0.00	0.1	65.60	65.10	-0.1	355	-0.01%
2024/02/29	0.1	65.00	1	64.70	64.70	-0.9	363	-0.26%
2024/02/27	0	0.00	1	65.50	64.90	-1	371	-0.27%
2024/02/21	0	0.00	1.2	69.95	68.70	-1.2	417	-0.29%
2024/02/20	1	69.50	0.2	68.87	69.00	0.9	415	0.20%
2024/02/19	0	0.00	0.2	67.27	66.50	-0.2	409	-0.04%
2024/02/16	1	66.60	1.4	66.19	66.60	-0.4	409	-0.09%
2024/02/15	0	0.00	0.2	64.29	64.40	-0.2	404	-0.06%
2024/01/30	0.1	61.02	0	0.00	60.30	0.1	402	0.01%
2024/01/29	0.1	60.90	2	60.60	61.30	-1.9	402	-0.48%
2024/01/26	1	61.30	0	0.00	60.90	1	403	0.25%
2024/01/25	1	62.00	0	63.80	62.20	1	403	0.25%
2024/01/23	0	0.00	0.1	63.50	63.50	-0.1	400	-0.01%
2024/01/19	0	62.50	0	0.00	61.20	0	399	0.00%
2024/01/18	0	0.00	0	67.00	62.30	0	398	0.00%
2024/01/17	0	0.00	0.1	64.00	62.20	-0.1	399	-0.01%
2024/01/15	0	0.00	0.1	64.00	63.30	-0.1	401	-0.01%
2024/01/12	1	61.50	0	0.00	61.50	1	402	0.25%
2024/01/11	2	63.40	0.1	63.37	63.40	1.9	400	0.49%
2024/01/10	1	62.00	0	0.00	62.30	1	399	0.25%
2024/01/08	1	65.00	0	0.00	64.30	1	391	0.26%
2024/01/05	0	64.20	5	63.00	64.10	-5	390	-1.27%
2024/01/04	1	65.11	0	0.00	62.70	1	386	0.27%
2024/01/03	0.1	66.70	0	0.00	66.10	0.1	384	0.01%
2024/01/02	1	66.50	0	0.00	66.50	1	384	0.26%
2023/12/29	0	68.20	0	0.00	68.20	0	381	0.01%
2023/12/28	0	0.00	0.1	69.92	68.70	-0.1	380	-0.01%
2023/12/27	0	0.00	1	67.40	68.50	-1	375	-0.27%
2023/12/25	0	66.50	0	0.00	66.80	0	368	0.01%
2023/12/22	0	66.53	0	0.00	66.70	0	366	0.01%
2023/12/21	0	67.00	0	0.00	67.10	0	363	0.01%
2023/12/20	0	0.00	0	68.60	67.30	0	360	-0.01%
2023/12/19	0.1	66.61	0	68.50	67.60	0.1	356	0.02%
2023/12/18	0.6	68.45	0	0.00	67.00	0.6	350	0.16%
2023/12/15	2	69.00	0	0.00	69.20	2	341	0.59%
2023/12/14	1.1	71.75	1	70.60	73.40	0.1	327	0.03%
2023/12/13	5	72.40	1.1	72.82	71.50	3.9	309	1.27%
2023/12/12	0.1	68.02	2	67.40	67.40	-2	271	-0.72%
2023/12/11	6	69.50	2.4	69.34	70.40	3.6	245	1.48%
2023/12/08	0	0.00	1.1	62.98	64.00	-1.1	207	-0.50%
2023/12/07	0	0.00	0	61.00	59.20	0	183	-0.01%
2023/12/06	0	58.00	0	59.80	60.10	0	180	0.00%
2023/12/05	0.1	58.00	0	0.00	58.30	0.1	177	0.04%
2023/12/04	0	59.40	0	0.00	59.10	0	172	0.01%
2023/11/28	0	0.00	0	60.80	59.90	0	158	-0.02%
2023/11/27	0.1	57.70	0.1	60.76	58.70	0	152	-0.01%
2023/11/24	0.1	57.91	0	0.00	57.30	0.1	144	0.10%
2023/11/22	0	0.00	0.2	56.04	56.10	-0.2	96	-0.24%
2023/11/21	0	0.00	0.3	55.76	55.30	-0.3	89	-0.28%
2023/11/20	0	0.00	1.1	54.59	54.90	-1.1	84	-1.30%
2023/11/17	0	0.00	0.1	53.92	53.40	-0.1	79	-0.06%
2023/11/15	0	0.00	0.1	52.50	52.80	-0.1	76	-0.07%
2023/11/14	0.1	51.00	0	0.00	50.70	0.1	72	0.07%
2023/11/13	0	0.00	0	53.00	50.70	0	72	-0.02%
2023/11/09	1	51.40	0	0.00	51.00	1	72	1.38%
2023/11/07	0	0.00	0	53.30	53.00	0	69	-0.01%
2023/11/02	0	0.00	0	54.00	53.00	0	66	0.00%
2023/11/01	0	0.00	0.1	52.90	52.50	-0.1	66	-0.08%
2023/10/31	0	0.00	0.1	52.90	52.40	-0.1	65	-0.08%
2023/10/27	0.1	51.50	0	0.00	51.00	0.1	67	0.07%
2023/10/26	0.1	52.00	0	0.00	51.30	0.1	67	0.07%
2023/10/24	0	0.00	0.1	53.45	51.80	-0.1	68	-0.10%
2023/10/23	0	0.00	0.2	52.68	52.20	-0.2	67	-0.26%
2023/10/20	0	0.00	0.2	51.79	51.60	-0.2	67	-0.30%
2023/10/18	0.1	50.50	0	0.00	50.00	0.1	65	0.08%
2023/10/17	0	0.00	0	52.50	50.60	0	64	0.00%
2023/10/16	0	0.00	0	51.80	51.00	0	65	-0.07%
2023/10/13	0	0.00	0	52.30	51.10	0	66	0.00%
2023/10/11	0	0.00	0.1	51.40	51.70	-0.1	65	-0.15%
2023/10/03	0	48.10	0	0.00	48.15	0	62	0.04%
2023/10/02	0	48.20	0	0.00	48.10	0	62	0.00%
2023/09/20	0.1	50.06	0	0.00	50.40	0.1	63	0.11%
2023/09/19	0	0.00	0.1	51.40	50.30	-0.1	65	-0.08%
2023/09/18	0	0.00	0.2	50.43	51.00	-0.2	64	-0.23%
2023/09/15	1.1	48.42	0	0.00	49.00	1.1	60	1.73%
2023/09/12	0.1	48.45	0	0.00	48.95	0.1	59	0.08%
2023/09/11	0	0.00	0	49.00	49.20	0	60	-0.04%
2023/09/04	0	46.00	0	0.00	46.25	0	62	0.04%
2023/09/01	0.1	46.30	0	0.00	45.90	0.1	63	0.08%
2023/08/31	0	0.00	0.1	47.00	46.55	-0.1	63	-0.16%
2023/08/30	0	0.00	1.1	45.71	46.30	-1.1	64	-1.63%
2023/08/28	0	43.60	0	0.00	43.80	0	63	0.07%
2023/08/21	0	43.80	0	0.00	43.65	0	70	0.02%
2023/08/18	0	0.00	0	45.30	44.50	0	73	0.00%
2023/08/17	0	0.00	1	45.20	45.20	-1	74	-1.35%
2023/08/16	0	0.00	0	46.15	44.50	0	74	0.00%
2023/08/10	0	0.00	0.1	48.00	47.00	-0.1	74	-0.07%
2023/08/04	0	0.00	0.1	48.50	48.40	-0.1	81	-0.06%
2023/07/31	1.1	47.62	0	49.50	48.00	1	79	1.33%
2023/07/26	0.1	48.23	0	0.00	47.00	0.1	74	0.13%
2023/07/25	0	49.00	0	0.00	48.05	0	72	0.02%
2023/07/20	0	0.00	0	51.50	49.70	0	76	-0.02%
2023/07/19	0	0.00	0.1	51.00	50.20	-0.1	77	-0.13%
2023/07/18	0	0.00	0	51.20	49.05	0	82	0.00%
2023/07/17	0	0.00	0.1	50.70	50.10	-0.1	83	-0.12%
2023/07/14	1	49.66	0	0.00	49.65	1	85	1.20%
2023/06/29	0	0.00	0.1	51.83	50.20	-0.1	88	-0.09%
2023/06/28	0	0.00	0	51.90	50.20	0	88	-0.06%
2023/06/27	1	50.20	0.1	51.05	50.10	0.9	89	1.01%
2023/06/21	0.1	51.50	0	0.00	51.30	0.1	90	0.11%
2023/06/19	0	51.20	0	0.00	51.20	0	94	0.00%
2023/06/15	0	51.70	0	0.00	51.10	0	95	0.01%
2023/06/08	0	0.00	0	52.90	52.10	0	101	-0.01%
2023/06/05	0	0.00	1.2	51.99	52.30	-1.2	118	-1.01%
2023/06/01	0.1	51.50	0	0.00	51.30	0.1	129	0.08%
2023/05/31	2.1	51.70	0	0.00	51.80	2.1	132	1.58%
2023/05/30	0.1	51.90	0	0.00	51.80	0.1	133	0.04%
2023/05/26	0	0.00	0.1	54.00	51.80	-0.1	137	-0.04%
2023/05/25	0	0.00	0.2	54.03	53.20	-0.2	137	-0.15%
2023/05/24	0	0.00	1.5	51.73	52.60	-1.5	134	-1.12%
2023/05/22	0.1	49.10	0	0.00	49.30	0.1	138	0.04%
2023/05/18	0	0.00	0.1	50.51	49.65	-0.1	141	-0.04%
2023/05/15	1	49.00	0	0.00	48.65	1	145	0.69%
2023/05/12	0.1	50.00	0	0.00	50.00	0.1	148	0.07%
2023/05/05	1	54.00	0	0.00	54.10	1	158	0.63%
2023/04/28	2	55.30	1	55.20	54.40	1	171	0.58%
2023/04/27	0	0.00	0.3	54.20	53.90	-0.3	171	-0.18%
2023/04/26	1.1	52.63	0	0.00	53.40	1.1	171	0.66%
2023/04/24	0.1	57.30	0	0.00	56.90	0.1	169	0.06%
2023/04/20	1	58.00	0	0.00	58.00	1	164	0.61%
2023/04/14	0	0.00	0	62.00	60.60	0	161	-0.02%
2023/04/12	1	60.90	0	0.00	61.00	1	160	0.62%
2023/04/11	0	0.00	1	62.00	61.50	-1	160	-0.62%
2023/04/07	0	60.40	0	0.00	60.10	0	161	0.01%
2023/04/06	0	0.00	2	59.75	60.50	-2	166	-1.20%
2023/03/29	2	60.25	0	63.28	60.20	2	189	1.05%
2023/03/28	1	60.80	0	62.00	60.10	1	225	0.43%
2023/03/23	0	0.00	0.1	61.90	61.50	-0.1	223	-0.02%
2023/03/22	0	0.00	1	61.60	62.00	-1	223	-0.47%
2023/03/15	0	0.00	0.1	60.93	60.30	-0.1	231	-0.05%
2023/03/14	1	59.30	0	0.00	59.30	1	246	0.41%
2023/03/13	0	0.00	1.1	59.27	59.90	-1.1	286	-0.38%
2023/03/10	1.1	61.36	0	62.01	61.60	1	287	0.36%
2023/03/09	0	0.00	1	64.70	64.60	-1	282	-0.35%
2023/03/08	1.1	64.80	0	0.00	65.80	1.1	277	0.38%
2023/03/07	0	0.00	1.4	65.36	64.90	-1.4	272	-0.53%
2023/03/06	0	0.00	0.1	63.50	63.60	-0.1	263	-0.04%
2023/03/03	0	0.00	1	63.40	63.30	-1	263	-0.38%
2023/03/02	0	0.00	0.1	63.00	62.20	-0.1	262	-0.04%
2023/02/24	2	62.20	0.1	62.94	61.90	1.9	260	0.71%
2023/02/21	0	0.00	2.1	64.48	62.70	-2.1	259	-0.81%
2023/02/20	1	63.00	0.2	63.10	63.10	0.8	258	0.31%
2023/02/17	1	61.30	0.1	62.50	62.00	0.9	256	0.35%
2023/02/16	0	0.00	0	62.80	61.20	0	257	0.00%
2023/02/15	1	60.30	0	0.00	60.60	1	258	0.39%
2023/02/14	1	61.00	0	0.00	61.10	1	260	0.38%
2023/02/13	0	0.00	0	63.00	60.90	0	264	0.00%
2023/02/08	0	0.00	0.2	63.00	63.90	-0.2	268	-0.07%
2023/02/06	1	61.40	0	0.00	60.70	1	265	0.38%
2023/02/03	0	0.00	2	64.00	62.90	-2	262	-0.76%
2023/02/02	0	0.00	0.2	62.00	61.80	-0.2	254	-0.07%
2023/02/01	0	0.00	0.1	60.20	60.80	-0.1	249	-0.04%
2023/01/30	0	0.00	1.1	57.64	58.10	-1.1	242	-0.45%
2023/01/16	0	0.00	1	56.10	56.20	-1	242	-0.41%
2023/01/13	1	56.00	0	0.00	56.10	1	241	0.41%
2023/01/12	1	58.70	0	0.00	57.70	1	240	0.42%
2023/01/09	0	0.00	0.1	60.20	59.60	-0.1	238	-0.02%
2023/01/05	0	60.50	0	0.00	59.30	0	241	0.00%
2022/12/29	1	58.50	0	59.80	58.50	1	240	0.41%
2022/12/28	0	0.00	1	59.60	58.60	-1	240	-0.42%
2022/12/27	0	0.00	0.2	60.93	59.60	-0.2	240	-0.07%
2022/12/26	4	60.28	1	63.50	59.70	3	239	1.25%
2022/12/22	0	0.00	1	63.70	63.30	-1	233	-0.43%
2022/12/21	0	0.00	0.1	62.70	63.30	-0.1	228	-0.04%
2022/12/20	4	62.53	10.3	63.31	63.30	-6.3	216	-2.91%
2022/12/15	0	0.00	1	60.30	60.20	-1	182	-0.55%
2022/12/14	0	0.00	1.1	59.67	59.90	-1.1	181	-0.61%
2022/12/13	1	58.80	0.1	60.20	58.80	0.9	183	0.46%
2022/12/09	1	59.10	0	61.50	58.80	1	181	0.55%
2022/12/08	1	58.90	0	0.00	58.90	1	178	0.56%
2022/12/07	2.1	59.43	0	0.00	59.50	2.1	177	1.16%
2022/12/06	5.1	63.05	0	0.00	61.10	5.1	171	2.98%
2022/12/05	1	66.10	3.1	66.69	66.10	-2.1	155	-1.35%
2022/12/02	5	62.40	5.1	62.60	62.30	-0.1	115	-0.04%
2022/12/01	0	0.00	1.1	61.64	61.80	-1.1	113	-0.92%
2022/11/30	0	0.00	1	60.00	59.60	-1	114	-0.87%
2022/11/23	1	58.00	0	0.00	57.80	1	116	0.86%
2022/11/16	0	0.00	0.1	60.30	59.80	-0.1	121	-0.04%
2022/11/10	0	0.00	0.1	60.00	59.20	-0.1	124	-0.04%
2022/11/09	1	58.50	0	0.00	59.10	1	124	0.80%
2022/11/08	1	60.00	1	62.20	60.00	0	120	0.00%
2022/11/04	1	56.10	0	0.00	56.10	1	115	0.87%
2022/11/02	0	0.00	1.1	56.30	56.30	-1.1	118	-0.89%
2022/10/24	1	55.20	0	0.00	54.90	1	144	0.69%
2022/10/21	1.1	54.40	0	0.00	54.30	1.1	146	0.75%
2022/10/19	0	0.00	0	57.70	56.70	0	148	0.00%
2022/10/07	0.1	60.10	0	0.00	59.30	0.1	158	0.03%
2022/10/05	1	60.70	1	62.20	60.80	0	163	0.00%
2022/10/04	0	0.00	0.1	60.00	60.50	-0.1	165	-0.03%
2022/09/22	0	0.00	0.3	65.50	64.70	-0.3	189	-0.13%
2022/09/21	0	0.00	0	68.90	65.40	0	190	-0.01%
2022/09/19	0	0.00	0.6	67.35	66.30	-0.6	192	-0.30%
2022/09/16	0	0.00	0.3	67.57	67.30	-0.3	194	-0.18%
2022/09/15	0	0.00	1.1	68.59	68.00	-1.1	197	-0.56%
2022/09/14	1.1	67.32	0.6	68.31	67.90	0.4	202	0.21%
2022/09/13	0	0.00	0.4	68.84	68.40	-0.4	205	-0.20%
2022/09/12	0	0.00	0.1	69.00	68.30	-0.1	216	-0.02%
2022/09/08	1.1	67.45	0	0.00	67.40	1.1	219	0.50%
2022/09/07	1	68.30	1	67.50	67.10	0	219	0.00%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/09/05	1	68.10	1	69.04	68.10	0	223	-0.02%
2022/09/02	0	0.00	0.5	71.99	71.10	-0.5	226	-0.21%
2022/09/01	0	0.00	0.3	72.28	71.50	-0.3	232	-0.15%
2022/08/31	0	0.00	0.1	73.00	72.00	-0.1	249	-0.04%
2022/08/30	1	70.60	0.4	71.65	70.90	0.6	259	0.23%
2022/08/29	1	70.60	1.2	71.53	71.00	-0.2	271	-0.07%
2022/08/25	1.1	73.95	0.1	74.66	74.40	1	330	0.29%
2022/08/24	1	73.70	0	0.00	73.80	1	362	0.28%
2022/08/23	0.1	75.50	0	0.00	75.30	0.1	371	0.03%
2022/08/22	2	77.95	2	77.00	76.30	0	376	0.00%
2022/08/16	0	0.00	0	77.90	75.00	0	379	0.00%
2022/08/15	2	74.70	1.6	76.54	77.00	0.4	379	0.11%
2022/08/12	1	73.00	1.2	72.73	72.50	-0.2	380	-0.05%
2022/08/03	1	84.80	0	0.00	84.80	1	377	0.27%
2022/07/29	0	0.00	19	82.95	83.40	-19	379	-5.01%
2022/07/26	0	84.40	4	81.80	82.00	-4	395	-1.01%
2022/07/25	5.1	85.10	0	0.00	84.80	5.1	400	1.27%
2022/07/22	1	87.00	1	88.40	87.00	0	399	0.00%
2022/07/21	1	85.20	10	86.32	87.80	-9	405	-2.22%
2022/07/20	17	84.63	0	0.00	84.50	17	417	4.07%
2022/07/19	10	82.48	0.1	84.00	84.00	9.9	420	2.36%
2022/07/18	0	0.00	0.1	82.50	83.00	-0.1	422	-0.02%
2022/07/15	0	0.00	1	81.70	81.70	-1	421	-0.24%
2022/07/14	0	0.00	1	79.00	79.50	-1	421	-0.24%
2022/07/13	0	0.00	0.1	76.60	76.00	-0.1	422	-0.02%
2022/07/12	1	73.00	0	0.00	72.80	1	422	0.24%
2022/07/11	1	75.80	0	0.00	75.70	1	429	0.23%
2022/07/08	1	79.80	3.3	80.65	80.90	-2.3	433	-0.53%
2022/07/06	0.1	78.00	0	0.00	74.00	0.1	440	0.02%
2022/07/04	1	76.80	0	0.00	77.80	1	463	0.22%
2022/07/01	1	78.30	0	0.00	76.10	1	463	0.22%
2022/06/30	0.3	83.00	0	0.00	80.80	0.3	466	0.06%
2022/06/28	0.1	88.30	0	0.00	87.80	0.1	464	0.01%
2022/06/27	0	0.00	0.3	90.92	90.50	-0.3	471	-0.05%
2022/06/24	0	0.00	0.1	89.30	87.30	-0.1	473	-0.02%
2022/06/23	1	85.20	0.1	88.00	87.10	0.9	473	0.19%
2022/06/22	0.1	90.00	0	0.00	86.70	0.1	473	0.01%
2022/06/20	1	96.00	0	0.00	89.90	1	483	0.21%
2022/06/16	1	100.00	0	0.00	100.00	1	473	0.21%
2022/06/10	0	0.00	1.1	104.78	104.00	-1.1	473	-0.24%
2022/06/09	2.1	108.53	1	108.00	108.50	1.1	469	0.23%
2022/06/06	0.1	116.00	0	0.00	114.00	0.1	439	0.02%
2022/06/02	3	118.83	0.1	121.00	119.00	2.9	434	0.67%
2022/06/01	3	111.50	3.3	113.88	118.50	-0.3	389	-0.06%
2022/05/31	0.1	108.00	0.2	107.75	108.00	-0.2	360	-0.04%
2022/05/30	0	0.00	0.1	103.50	103.00	-0.1	364	-0.03%
2022/05/18	1	111.00	1.3	109.80	110.50	-0.3	394	-0.08%
2022/05/13	1	105.50	1.1	105.00	104.50	-0.1	406	-0.02%
2022/05/12	1	104.50	1	102.00	102.00	0	410	0.00%
2022/05/11	1	105.00	1	104.50	103.00	0	413	0.00%
2022/05/10	2	102.00	2	104.25	105.00	0	415	0.00%
2022/05/06	1	103.00	1	105.00	104.50	0	413	0.00%
2022/05/04	1	109.00	1.1	108.53	110.00	-0.1	406	-0.02%
2022/05/03	0	0.00	0.3	105.36	106.00	-0.3	406	-0.07%
2022/04/29	0	0.00	0.1	107.00	101.00	-0.1	406	-0.02%
2022/04/26	2.1	101.62	0.2	103.75	103.50	1.9	409	0.45%
2022/04/21	0.1	118.00	0	0.00	117.00	0.1	427	0.02%
2022/04/19	1.3	117.54	0	120.00	115.00	1.3	439	0.29%
2022/04/15	0	0.00	1.1	117.95	116.50	-1.1	458	-0.23%
2022/04/14	0.2	120.00	0	0.00	118.50	0.2	459	0.04%
2022/04/13	0	123.50	0	0.00	124.00	0	463	0.01%
2022/04/11	2	132.50	0	0.00	126.00	2	467	0.43%
2022/04/07	0	0.00	2	140.50	139.50	-2	459	-0.44%
2022/04/06	0.1	143.50	0	0.00	141.50	0.1	463	0.02%
2022/03/30	1	152.50	0	152.50	148.50	1	495	0.20%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/28	0.1	149.00	0	0.00	146.50	0.1	518	0.01%
2022/03/23	2	154.25	0	0.00	153.50	2	579	0.35%
2022/03/22	0	0.00	1	151.00	151.50	-1	582	-0.17%
2022/03/18	2	150.00	0	0.00	151.00	2	605	0.33%
2022/03/17	0	0.00	1.1	148.91	150.00	-1.1	617	-0.18%
2022/03/16	0.1	143.00	0	0.00	143.00	0.1	656	0.01%
2022/03/15	2	141.75	1	141.50	140.50	1	672	0.15%
2022/03/11	1	149.00	1	150.00	149.50	0	692	0.00%
2022/03/09	0	0.00	1	144.50	144.50	-1	740	-0.14%
2022/03/07	1	142.00	0	0.00	143.00	1	776	0.13%
2022/03/04	0	0.00	1	150.50	149.50	-1	796	-0.13%
2022/03/03	1	153.00	0.1	154.06	152.00	0.9	833	0.11%
2022/03/02	1	145.00	1	147.00	147.00	0	886	0.00%
2022/03/01	1	147.00	2	146.00	148.00	-1	989	-0.10%
2022/02/25	1.1	145.71	1.1	141.31	145.50	0	1,016	0.00%
2022/02/24	1.1	144.26	50	142.18	140.50	-48.9	1,032	-4.74%
2022/02/23	0.1	148.50	11.1	147.38	149.00	-11.1	1,061	-1.04%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	2.1	156.01	4	156.00	155.00	-1.9	1,318	-0.15%
2022/02/16	2	159.50	2	159.75	161.00	0	1,409	0.00%
2022/02/15	0	160.50	0	0.00	159.00	0	1,561	0.00%
2022/02/14	2.1	161.00	0	0.00	159.00	2.1	1,593	0.13%
2022/02/11	0	169.33	0	0.00	166.50	0	1,592	0.00%
2022/02/10	0	171.00	0	0.00	170.00	0	1,596	0.00%
2022/02/09	0	0.00	0	175.00	174.50	0	1,607	0.00%
2022/02/08	1	173.00	0	173.50	171.00	1	1,612	0.06%
2022/02/07	0	0.00	0.1	167.88	170.50	-0.1	1,650	0.00%
2022/01/25	1	168.00	0	168.00	165.00	1	1,697	0.06%
2022/01/24	0	0.00	0	168.00	169.00	0	1,719	0.00%
2022/01/21	1	165.52	0	0.00	164.50	1	1,740	0.06%
2022/01/20	1	175.00	1.1	171.62	172.00	-0.1	1,748	-0.01%
2022/01/19	0	0.00	1	166.59	171.50	-1	1,756	-0.06%
2022/01/18	3.1	169.70	1.1	170.23	168.50	2	1,779	0.11%
2022/01/17	0	0.00	1.1	161.92	168.50	-1.1	1,782	-0.06%
2022/01/14	2.1	158.53	6	159.33	162.00	-3.9	1,807	-0.22%
2022/01/13	0	168.00	0	0.00	166.00	0	1,824	0.00%
2022/01/11	1	175.50	0	0.00	168.00	1	1,836	0.05%
2022/01/10	1	174.50	0	0.00	174.50	1	1,823	0.05%
2022/01/07	0.1	175.93	2	180.25	178.00	-1.9	1,822	-0.11%
2022/01/06	2.2	183.73	0	0.00	182.00	2.2	1,819	0.12%
2022/01/05	1	184.50	4	187.88	186.50	-3	1,814	-0.17%
2022/01/03	1	198.50	3	198.50	196.50	-2	1,827	-0.11%
2021/12/28	1	191.50	1	196.00	193.50	0	1,854	0.00%
2021/12/27	3	192.01	0	0.00	190.00	3	1,887	0.16%
2021/12/24	0	198.75	0	0.00	196.00	0	1,907	0.00%
2021/12/23	1	205.50	2	205.50	204.50	-1	1,928	-0.05%
2021/12/22	0	0.00	2	204.50	204.50	-2	1,967	-0.10%
2021/12/21	0	0.00	2	194.75	196.00	-2	2,031	-0.10%
2021/12/20	6	193.50	4	194.88	191.00	2	2,103	0.10%
2021/12/17	2	191.25	0	193.00	188.00	2	2,158	0.09%
2021/12/16	0	0.00	0	188.75	188.00	0	2,192	0.00%
2021/12/15	1	179.00	0	0.00	180.00	1	2,185	0.05%
2021/12/14	3	182.99	2	184.00	179.00	1	2,182	0.05%
2021/12/13	2	189.74	1	188.50	185.50	1	2,166	0.05%
2021/12/10	5	195.71	5	195.00	190.00	0	2,154	0.00%
2021/12/08	1	211.00	1	212.00	210.50	0	2,094	0.00%
2021/12/07	1	214.00	0	0.00	209.00	1	2,084	0.05%
2021/12/06	0	0.00	1	216.50	213.00	-1	2,073	-0.05%
2021/12/03	54	216.93	4	217.00	215.00	50	2,055	2.43%
2021/12/02	2	212.23	1	211.50	206.50	1	2,050	0.05%
2021/12/01	2	210.25	2	212.00	214.00	0	2,050	0.00%
2021/11/30	1	208.50	0	0.00	208.50	1	2,117	0.05%
2021/11/29	3	221.00	0	0.00	215.00	3	2,099	0.14%
2021/11/25	6	235.67	9	233.22	232.00	-3	2,000	-0.15%
2021/11/24	0	0.00	1	218.00	218.00	-1	1,893	-0.05%
2021/11/23	0	0.00	2	216.50	216.50	-2	1,866	-0.11%
2021/11/22	3	215.67	2	216.75	214.50	1	1,842	0.05%
2021/11/19	11	212.09	11.1	212.47	211.50	-0.1	1,805	0.00%
2021/11/18	4	211.25	3	211.17	212.00	1	1,746	0.06%
2021/11/17	2	206.00	2	208.50	208.00	0	1,641	0.00%
2021/11/16	1	204.50	1	207.00	208.50	0	1,584	0.00%
2021/11/15	3	195.83	3	197.50	204.00	0	1,536	0.00%
2021/11/12	1	189.00	6	193.82	195.00	-5	1,439	-0.35%
2021/11/11	0	0.00	1	170.08	178.50	-1	1,286	-0.08%
2021/11/10	0	0.00	0.1	168.80	167.00	-0.1	1,264	0.00%
2021/11/09	1	162.00	1	165.98	165.50	0	1,261	0.00%
2021/11/08	0.1	161.90	0	0.00	160.00	0.1	1,256	0.00%
2021/11/05	1.1	167.86	1	165.50	166.00	0.1	1,252	0.00%
2021/11/04	4	170.00	1	167.50	168.00	3	1,251	0.24%
2021/11/03	2	176.00	3	172.69	178.50	-1	1,226	-0.08%
2021/11/02	1	171.00	3	172.83	169.50	-2	1,200	-0.17%
2021/11/01	6	173.92	5	174.00	174.00	1	1,195	0.08%
2021/10/29	1	167.00	0.1	170.50	174.00	1	1,191	0.08%
2021/10/26	1	164.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	0	0.00	1	172.00	172.00	-1	1,283	-0.08%
2021/10/22	2.1	166.95	1	169.50	169.50	1.1	1,295	0.08%
2021/10/20	0	0.00	1.2	158.87	163.50	-1.2	1,260	-0.09%
2021/10/19	0	0.00	1.1	155.55	155.00	-1.1	1,305	-0.08%
2021/10/18	0	0.00	1	151.50	151.50	-1	1,366	-0.07%
2021/10/15	1	150.00	0.4	152.00	149.00	0.6	1,385	0.04%
2021/10/14	1.1	145.55	1	148.00	147.00	0.1	1,393	0.00%
2021/10/13	1.3	151.08	2	151.50	149.00	-0.7	1,415	-0.05%
2021/10/12	3	150.67	2	152.50	151.00	1	1,418	0.07%
2021/10/08	2	156.50	3.3	157.72	157.50	-1.3	1,412	-0.09%
2021/10/07	3	156.17	3.2	157.19	155.50	-0.2	1,397	-0.01%
2021/10/06	0.2	150.25	0.1	154.00	151.00	0.1	1,389	0.01%
2021/10/05	1	139.00	3	148.67	153.00	-2	1,385	-0.14%
2021/10/04	1.6	152.52	0.1	152.00	151.00	1.5	1,369	0.11%
2021/10/01	4.1	170.78	0	0.00	167.50	4.1	1,344	0.30%
2021/09/30	0.1	172.00	0	0.00	174.50	0.1	1,318	0.00%
2021/09/29	2.1	171.67	3.1	176.43	173.50	-1	1,287	-0.08%
2021/09/28	3.1	192.61	1	185.00	181.00	2.1	1,251	0.17%
2021/09/27	2	189.25	2	191.00	189.50	0	1,169	0.00%
2021/09/24	0	0.00	3.4	179.49	183.00	-3.4	1,084	-0.31%
2021/09/23	2	166.75	11.1	176.18	166.50	-9.1	1,014	-0.89%
2021/09/22	1	162.26	2	161.50	162.50	-1	966	-0.10%
2021/09/17	1	159.50	1	159.96	159.50	0	961	0.00%
2021/09/16	1	154.00	4	155.50	156.50	-3	961	-0.31%
2021/09/14	0.3	153.00	0	0.00	152.00	0.3	969	0.03%
2021/09/13	1.4	153.28	0	0.00	152.50	1.4	983	0.14%
2021/09/10	0	0.00	1	153.50	156.00	-1	1,013	-0.10%
2021/09/08	0.4	151.81	0	0.00	152.50	0.4	1,128	0.04%
2021/09/07	11.8	162.30	3	156.50	155.00	8.8	1,134	0.77%
2021/09/06	2.1	168.19	0	0.00	166.00	2.1	1,119	0.19%
2021/09/03	5	173.50	7	173.71	174.00	-2	1,122	-0.18%
2021/09/02	3	157.67	2.1	160.74	158.50	0.9	1,081	0.08%
2021/09/01	0	0.00	2.3	156.17	157.50	-2.3	1,093	-0.21%
2021/08/31	1.1	151.05	1	152.00	151.00	0.1	1,109	0.01%
2021/08/30	1	150.50	1.1	151.45	150.50	-0.1	1,116	-0.01%
2021/08/27	1	149.50	0	0.00	150.00	1	1,121	0.09%
2021/08/26	0.1	152.00	0	0.00	152.00	0.1	1,130	0.00%
2021/08/25	3	152.33	0.1	152.50	151.50	2.9	1,134	0.26%
2021/08/24	0.1	152.00	0	0.00	151.00	0.1	1,143	0.00%
2021/08/23	2.2	154.11	1	158.00	153.00	1.2	1,149	0.10%
2021/08/20	0.1	149.50	11.2	149.82	154.00	-11.1	1,152	-0.96%
2021/08/19	1	153.00	4	149.00	148.00	-3	1,165	-0.26%
2021/08/18	0.1	146.00	1	153.50	153.50	-0.9	1,175	-0.08%
2021/08/17	0.6	149.08	2	151.50	146.50	-1.4	1,202	-0.12%
2021/08/16	3.1	147.84	4.1	154.78	152.50	-1	1,203	-0.08%
2021/08/13	2.1	160.24	1	159.00	158.00	1.1	1,196	0.09%
2021/08/12	0	0.00	1.1	161.00	161.50	-1.1	1,199	-0.09%
2021/08/11	3.5	159.61	2	157.50	157.50	1.5	1,204	0.12%
2021/08/10	0	0.00	1.1	166.91	166.00	-1.1	1,202	-0.09%
2021/08/09	2.2	168.35	1.2	170.58	165.50	1	1,205	0.08%
2021/08/06	1.1	177.54	1	176.00	176.00	0.1	1,219	0.01%
2021/08/05	1.1	181.55	0	0.00	182.00	1.1	1,234	0.09%
2021/08/04	5	186.20	1	182.50	184.50	4	1,241	0.32%
2021/08/03	2	189.25	2.1	182.71	185.00	-0.1	1,240	-0.01%
2021/08/02	1	174.00	1.1	180.32	177.50	-0.1	1,172	-0.01%
2021/07/30	7.2	180.18	4	178.13	174.00	3.2	1,162	0.28%
2021/07/28	5	170.70	3.1	166.65	169.50	1.9	1,110	0.17%
2021/07/27	1.1	174.95	1	168.50	169.00	0.1	1,104	0.01%
2021/07/26	0	0.00	5.1	168.51	169.50	-5.1	1,097	-0.46%
2021/07/23	4.6	169.98	2.3	164.35	166.00	2.3	1,093	0.21%
2021/07/22	6	171.58	5.3	175.57	176.00	0.7	1,037	0.07%
2021/07/21	2	162.00	1	164.50	160.00	1	975	0.10%
2021/07/20	5.1	163.97	0	0.00	159.00	5.1	969	0.53%
2021/07/19	2	166.00	2.1	162.12	165.00	-0.1	974	-0.01%
2021/07/16	1	152.50	0.1	159.00	158.00	0.9	966	0.09%
2021/07/15	0	0.00	1	150.00	152.50	-1	965	-0.10%
2021/07/14	0.1	154.00	0	0.00	152.50	0.1	973	0.01%
2021/07/13	1.1	162.41	1	158.50	156.00	0.1	986	0.01%
2021/07/12	0.2	156.00	1	155.50	160.50	-0.8	1,002	-0.08%
2021/07/09	0	0.00	2	154.00	154.50	-2	1,008	-0.20%
2021/07/08	1.1	156.08	1	155.00	154.50	0.1	1,040	0.00%
2021/07/07	2	162.49	1.1	161.54	162.00	0.9	1,046	0.09%
2021/07/06	0	0.00	1	165.00	160.00	-1	1,073	-0.09%
2021/07/05	0	0.00	1	164.50	162.50	-1	1,136	-0.09%
2021/07/02	3	157.67	1	159.00	158.00	2	1,223	0.16%
2021/07/01	0	0.00	1	155.00	153.50	-1	1,242	-0.08%
2021/06/30	1	157.50	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1.1	156.00	1	157.00	154.00	0.1	1,330	0.00%
2021/06/25	0	0.00	0.1	164.00	162.50	-0.1	1,388	-0.01%
2021/06/23	1	163.00	1	162.50	163.00	0	1,429	0.00%
2021/06/22	0.2	161.17	0	0.00	160.00	0.2	1,435	0.01%
2021/06/21	1	168.98	0	0.00	164.50	1	1,437	0.07%
2021/06/18	2	182.00	3	175.33	169.00	-1	1,441	-0.07%
2021/06/17	2	169.25	3.3	174.47	178.00	-1.3	1,401	-0.09%
2021/06/15	1	163.50	1.1	164.60	163.00	-0.1	1,380	0.00%
2021/06/11	3	161.17	0	0.00	162.00	3	1,405	0.21%
2021/06/10	0	0.00	1.2	165.50	158.50	-1.2	1,418	-0.08%
2021/06/09	1.1	151.36	2	153.50	151.50	-0.9	1,422	-0.06%
2021/06/08	0	0.00	4.3	154.47	156.50	-4.3	1,455	-0.30%
2021/06/07	2	145.00	0.2	142.50	144.00	1.8	1,437	0.13%
2021/06/04	1.1	147.27	0.5	148.00	146.00	0.6	1,440	0.04%
2021/06/03	5	150.70	2.5	153.26	150.00	2.5	1,440	0.17%
2021/06/02	2	158.00	0	158.00	155.00	2	1,432	0.14%
2021/06/01	1	162.00	0	0.00	159.50	1	1,429	0.07%
2021/05/28	0	0.00	1.1	160.41	158.50	-1.1	1,425	-0.08%
2021/05/27	1.1	157.60	0	0.00	156.00	1.1	1,426	0.07%
2021/05/25	2.1	162.52	2.1	166.76	163.00	0	1,425	0.00%
2021/05/24	1	148.50	2	154.12	153.00	-1	1,403	-0.07%
2021/05/20	1.1	150.52	0	0.00	148.00	1.1	1,419	0.07%
2021/05/19	0.1	151.00	1	154.00	150.50	-0.9	1,446	-0.06%
2021/05/18	1.1	145.45	1.1	149.91	148.50	0	1,464	0.00%
2021/05/14	1	148.00	0.2	148.63	150.00	0.8	1,473	0.05%
2021/05/13	0.1	139.00	4.1	151.54	152.50	-4.1	1,450	-0.28%
2021/05/12	0.1	145.00	1	138.00	139.00	-0.9	1,428	-0.06%
2021/05/11	0.2	152.33	1	155.00	148.00	-0.9	1,417	-0.06%
2021/05/10	1	164.50	1	167.00	164.00	0	1,399	0.00%
2021/05/07	1	171.50	0	0.00	173.50	1	1,394	0.07%
2021/05/04	0.1	160.35	1.2	159.17	171.00	-1.1	1,377	-0.08%
2021/05/03	0	0.00	1	172.00	164.50	-1	1,365	-0.07%
2021/04/29	2	178.25	1	175.50	179.50	1	1,360	0.07%
2021/04/28	0.2	170.50	0	0.00	170.00	0.2	1,358	0.01%
2021/04/27	0.3	171.02	0	0.00	169.00	0.3	1,383	0.02%
2021/04/26	0	0.00	1.3	175.23	172.50	-1.3	1,409	-0.09%
2021/04/23	2	172.75	0	0.00	178.00	2	1,433	0.14%
2021/04/22	0	0.00	2	162.00	164.00	-2	1,444	-0.14%
2021/04/21	2	175.25	2	174.50	173.00	0	1,443	0.00%
2021/04/20	1	175.00	1	179.50	177.00	0	1,451	0.00%
2021/04/19	0	0.00	2	174.00	173.00	-2	1,474	-0.14%
2021/04/16	0	0.00	2	182.00	179.50	-2	1,503	-0.13%
2021/04/15	4	181.38	1	184.00	187.00	3	1,538	0.19%
2021/04/14	3	182.00	5	175.40	178.00	-2	1,559	-0.13%
2021/04/13	1	190.50	2	189.25	185.50	-1	1,543	-0.06%
2021/04/12	2	193.75	2	193.50	186.50	0	1,531	0.00%
2021/04/09	3	201.17	4	206.75	199.50	-1	1,513	-0.07%
2021/04/08	9	206.17	4	206.88	200.00	5	1,449	0.34%
2021/04/07	2	195.75	0	0.00	195.50	2	1,359	0.15%
2021/04/06	3	192.83	3	192.17	192.00	0	1,349	0.00%
2021/04/01	4	181.50	0	0.00	194.50	4	1,308	0.31%
2021/03/31	1	173.50	1	169.50	177.00	0	1,299	0.00%
2021/03/30	0	0.00	3	157.00	161.00	-3	1,290	-0.23%
2021/03/29	1	147.00	2	147.00	146.50	-1	1,273	-0.08%
2021/03/26	4	138.50	2.1	140.90	147.00	2	1,268	0.15%
2021/03/25	1	134.00	2	135.75	134.00	-1	1,278	-0.08%
2021/03/24	2	142.25	1	146.00	140.00	1	1,310	0.08%
2021/03/23	2	143.75	5	145.40	147.00	-3	1,294	-0.23%
2021/03/22	4	135.88	3	135.00	139.50	1	1,259	0.08%
2021/03/19	1	134.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	2	138.75	1.1	138.57	138.00	1	1,219	0.08%
2021/03/17	0	0.00	4	137.25	139.50	-4	1,200	-0.33%
2021/03/16	7	136.93	4	134.88	139.50	3	1,172	0.26%
2021/03/15	4	127.88	0.2	134.50	134.50	3.8	1,136	0.33%
2021/03/12	1	118.00	3.3	121.55	122.50	-2.3	1,104	-0.21%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/10	0	0.00	0.4	109.69	111.00	-0.4	1,069	-0.04%
2021/03/09	0	101.00	1.1	100.82	105.00	-1.1	1,081	-0.10%
2021/03/08	0	0.00	1.1	103.98	100.00	-1.1	1,082	-0.10%
2021/03/04	1	102.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	1.1	100.73	0	0.00	104.00	1.1	1,092	0.10%
2021/03/02	0.1	108.00	1	108.50	107.00	-1	1,084	-0.09%
2021/02/26	10	112.15	9	111.06	111.50	1	1,084	0.09%
2021/02/25	3	110.17	2.1	112.00	115.00	0.9	1,095	0.08%
2021/02/24	4	106.88	0	0.00	106.00	4	1,091	0.37%
2021/02/23	1.1	104.59	0	0.00	105.00	1.1	1,084	0.10%
2021/02/22	2	109.25	0	0.00	109.50	2	1,072	0.19%
2021/02/19	0	0.00	4	118.75	113.50	-4	1,061	-0.38%
2021/02/18	0	0.00	2	118.00	118.00	-2	1,035	-0.19%
2021/02/17	0	0.00	1	104.00	107.50	-1	1,013	-0.10%
2021/02/05	0	0.00	1	99.50	100.00	-1	998	-0.10%
2021/02/04	1	97.00	1	99.00	98.00	0	986	0.00%
2021/02/03	1	95.60	0	0.00	95.60	1	987	0.10%
2021/02/02	1	96.60	1	96.40	96.60	0	1,011	0.00%
2021/02/01	1	93.50	0	0.00	93.50	1	1,009	0.10%
2021/01/29	1	98.20	0	0.00	95.60	1	1,012	0.10%
2021/01/26	0	0.00	1	99.90	96.50	-1	1,015	-0.10%
2021/01/25	3	98.40	0	0.00	100.00	3	1,017	0.29%
2021/01/21	2	95.00	0	0.00	95.30	2	1,029	0.19%
2021/01/20	1	93.50	4	94.00	94.60	-3	1,035	-0.29%
2021/01/19	2	101.00	3	103.17	101.00	-1	1,015	-0.10%
2021/01/18	2	104.00	3	103.67	108.00	-1	1,014	-0.10%
2021/01/15	0	0.00	2.1	104.48	102.00	-2.1	1,000	-0.21%
2021/01/14	3	109.83	2	108.25	110.00	1	984	0.10%
2021/01/13	3	114.00	2	114.75	113.00	1	973	0.10%
2021/01/12	1	115.50	7	114.50	119.00	-6	970	-0.62%
2021/01/11	1.1	119.36	2	113.50	123.00	-0.9	971	-0.09%
2021/01/08	7	114.71	10	116.35	117.00	-3	974	-0.31%
2021/01/07	2	98.35	0	0.00	106.50	2	930	0.21%
2021/01/06	0	0.00	8	91.26	97.00	-8	899	-0.89%
2021/01/05	3	97.00	1	95.70	97.00	2	877	0.23%
2021/01/04	7	96.63	1	94.60	97.00	6	873	0.69%
2020/12/31	1	92.80	1	91.90	92.10	0	860	0.00%
2020/12/30	3	90.67	0	0.00	92.60	3	858	0.35%
2020/12/29	0	0.00	0	89.60	90.60	0	851	0.00%
2020/12/28	4	88.75	5	89.32	90.00	-1	841	-0.12%
2020/12/25	1	92.50	1	91.50	91.60	0	822	0.00%
2020/12/24	0	0.00	8	89.60	89.50	-8	792	-1.01%
2020/12/22	0	0.00	0	81.50	79.30	0	749	0.00%
2020/12/21	1	83.30	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	3	79.20	79.20	-3	699	-0.43%
2020/12/17	0	79.00	0	0.00	72.00	0	658	0.00%
2020/12/16	0.1	73.10	0	0.00	71.90	0.1	662	0.01%
2020/12/14	2	72.02	0	0.00	73.60	2	673	0.30%
2020/12/04	2	74.20	2	75.00	74.40	0	692	0.00%
2020/12/03	1	70.80	0.2	74.00	74.50	0.8	677	0.12%
2020/11/25	0.2	68.97	0	0.00	69.10	0.2	632	0.03%
2020/11/24	0	0.00	0.2	72.00	70.20	-0.2	625	-0.03%
2020/11/23	0	0.00	1	65.80	69.10	-1	606	-0.16%
2020/11/20	1	64.80	1	65.40	64.70	0	593	0.00%
2020/11/18	1	64.50	0	0.00	64.80	1	590	0.17%
2020/11/11	2	63.90	0	0.00	63.50	2	601	0.33%
2020/11/10	4	64.23	0	0.00	62.80	4	597	0.67%
2020/11/09	2	68.60	1	68.60	68.20	1	573	0.17%
2020/11/06	2	69.60	2	68.50	68.30	0	573	0.00%
2020/10/30	5	70.04	0	0.00	67.50	5	584	0.86%
2020/10/29	2	65.50	1	65.00	69.80	1	591	0.17%
2020/10/26	0	0.00	5	71.08	71.00	-5	580	-0.86%
2020/10/23	0	0.00	1	66.40	69.80	-1	553	-0.18%
2020/10/22	1	63.40	0	0.00	63.60	1	532	0.19%
2020/10/19	0	0.00	1	65.00	66.70	-1	521	-0.19%
2020/10/16	1	61.00	0	0.00	64.90	1	490	0.20%
2020/10/15	0	0.00	1	60.00	61.60	-1	449	-0.22%
2020/10/13	0	0.00	2	58.40	59.00	-2	451	-0.44%
2020/10/08	5	59.44	0	0.00	59.50	5	459	1.09%
2020/10/06	0	0.00	2	59.15	59.10	-2	470	-0.43%
2020/10/05	0	0.00	1	58.20	59.20	-1	481	-0.21%
2020/09/30	0	0.00	1	56.80	56.80	-1	510	-0.20%
2020/09/28	2	56.00	1	56.00	56.00	1	541	0.18%
2020/09/25	1	55.00	0	0.00	54.90	1	555	0.18%
2020/09/24	1	56.80	0	0.00	56.40	1	566	0.18%
2020/09/23	2	57.00	1	56.90	57.80	1	578	0.17%
2020/09/22	1	56.30	0	0.00	56.60	1	585	0.17%
2020/09/21	1	58.30	0	0.00	57.50	1	591	0.17%
2020/09/18	1	59.70	0	0.00	58.80	1	602	0.17%
2020/09/16	0	0.00	1	60.80	60.70	-1	618	-0.16%
2020/09/15	1	58.10	1	59.50	58.90	0	641	0.00%
2020/09/14	0	0.00	1	57.80	58.60	-1	642	-0.16%
2020/09/11	0	0.00	1	55.00	54.90	-1	637	-0.16%
2020/09/10	2	54.30	0	0.00	54.10	2	645	0.31%
2020/09/09	0	0.00	1	53.90	54.80	-1	656	-0.15%
2020/09/08	0	0.00	1	53.00	52.40	-1	666	-0.15%
2020/09/07	0.2	52.70	0	0.00	52.00	0.2	692	0.03%
2020/09/01	1	52.50	0	0.00	52.60	1	777	0.13%
2020/08/26	0	0.00	1	54.50	54.50	-1	896	-0.11%
2020/08/24	0	0.00	1	53.50	53.50	-1	944	-0.11%
2020/08/21	0	0.00	3	52.07	52.60	-3	996	-0.30%
2020/08/20	3	50.60	0	0.00	50.10	3	1,029	0.29%
2020/08/19	1	53.10	0	0.00	53.20	1	1,061	0.09%
2020/08/13	1	55.70	1	57.00	55.50	0	1,180	0.00%
2020/08/12	0	0.00	1	56.00	55.50	-1	1,213	-0.08%
2020/08/11	3	56.17	0	0.00	55.00	3	1,271	0.24%
2020/08/07	1	59.50	4	60.65	60.00	-3	1,429	-0.21%
2020/08/06	1	58.70	0	0.00	58.30	1	1,426	0.07%
2020/08/05	1	58.90	0	0.00	59.10	1	1,436	0.07%
2020/08/04	0	0.00	1	60.00	60.00	-1	1,465	-0.07%
2020/08/03	0	0.00	1	55.90	59.70	-1	1,486	-0.07%
2020/07/31	0	0.00	1	55.00	54.30	-1	1,511	-0.07%
2020/07/30	1	53.30	0	0.00	55.00	1	1,607	0.06%
2020/07/29	0	0.00	2	52.80	52.20	-2	1,657	-0.12%
2020/07/27	3	52.37	1	52.00	52.00	2	1,745	0.11%
2020/07/24	1	55.80	0	0.00	55.50	1	1,800	0.06%
2020/07/21	0	0.00	1	57.00	57.00	-1	1,867	-0.05%
2020/07/20	2	54.25	0	0.00	54.60	2	1,906	0.10%
2020/07/17	0	0.00	1	57.10	56.00	-1	1,963	-0.05%
2020/07/14	1	61.00	0	0.00	59.30	1	2,070	0.05%
2020/07/08	1	64.70	3	63.40	64.70	-2	2,151	-0.09%
2020/07/07	3	62.00	0	0.00	61.80	3	2,176	0.14%
2020/07/06	0	0.00	8	61.28	61.70	-8	2,211	-0.36%
2020/07/03	4	62.30	0	0.00	61.60	4	2,226	0.18%
2020/07/02	2	62.40	1	62.10	63.50	1	2,253	0.04%
2020/06/29	1	65.40	0	0.00	65.10	1	2,303	0.04%
2020/06/23	5	65.78	2	64.40	64.70	3	2,309	0.13%
2020/06/22	2	63.50	0	0.00	67.50	2	2,301	0.09%
2020/06/19	2	62.05	0	0.00	62.10	2	2,288	0.09%
2020/06/08	0	0.00	1	68.00	66.80	-1	2,330	-0.04%
2020/06/04	1	69.50	1	69.00	68.60	0	2,343	0.00%
2020/06/03	1	70.50	2	66.20	70.90	-1	2,357	-0.04%
2020/06/02	2	65.70	0	0.00	64.50	2	2,340	0.09%
2020/06/01	0	0.00	1	69.60	69.00	-1	2,352	-0.04%
2020/05/29	2	70.50	3	70.67	71.00	-1	2,392	-0.04%
2020/05/28	1	72.40	0	0.00	72.80	1	2,401	0.04%
2020/05/27	2	66.70	0	0.00	66.20	2	2,384	0.08%
2020/05/26	2	71.05	2	70.00	68.50	0	2,366	0.00%
2020/05/25	2	72.95	0	0.00	73.20	2	2,369	0.08%
2020/05/22	0	0.00	2	80.30	78.80	-2	2,362	-0.08%
2020/05/18	2	88.40	2	86.15	88.50	0	2,247	0.00%
2020/05/14	1	86.90	2	85.20	88.00	-1	2,121	-0.05%
2020/05/11	0	0.00	1	79.70	78.00	-1	1,980	-0.05%
2020/05/07	3	88.23	1	87.00	88.00	2	1,905	0.10%
2020/05/06	3	87.33	2	86.55	89.00	1	1,853	0.05%
2020/05/04	2	80.05	0	0.00	80.00	2	1,696	0.12%
2020/04/30	0	0.00	2	80.55	81.90	-2	1,649	-0.12%
2020/04/27	1	77.90	0	0.00	78.50	1	1,507	0.07%
2020/04/23	0	0.00	1	82.00	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	7	79.00	79.30	-7	1,394	-0.50%
2020/04/21	0	0.00	7	72.51	73.30	-7	1,323	-0.53%
2020/04/20	2	68.95	3	70.07	70.20	-1	1,266	-0.08%
2020/04/17	5	69.46	0	0.00	66.80	5	1,240	0.40%
2020/04/16	1	73.30	2	74.40	73.40	-1	1,188	-0.08%
2020/04/15	2	71.70	2	72.00	72.00	0	1,166	0.00%
2020/04/14	3	76.50	1	74.60	76.00	2	1,126	0.18%
2020/04/13	3	69.97	0	0.00	72.80	3	1,079	0.28%
2020/04/10	0	0.00	2	65.60	66.20	-2	1,034	-0.19%
2020/04/09	1	65.00	12	64.80	60.20	-11	986	-1.12%
2020/04/07	5	63.84	0	0.00	65.40	5	908	0.55%
2020/04/06	7	60.77	19	60.41	60.90	-12	865	-1.39%
2020/04/01	17	51.20	0	0.00	55.40	17	829	2.05%
2020/03/30	0	0.00	1	51.30	50.00	-1	783	-0.13%
2020/03/27	0	0.00	2	50.75	50.80	-2	767	-0.26%
2020/03/26	0	0.00	1	52.80	50.90	-1	748	-0.13%
2020/03/25	1	50.70	2	51.70	52.40	-1	731	-0.14%
2020/03/24	2	49.00	0	0.00	51.40	2	699	0.29%
2020/03/20	0	0.00	6	45.56	45.95	-6	647	-0.93%
2020/03/19	18	43.36	0	0.00	41.85	18	617	2.91%
2020/03/18	0	0.00	1	44.40	46.45	-1	590	-0.17%
2020/03/17	1	42.25	2	44.50	42.25	-1	561	-0.18%
2020/03/16	2	48.00	0	0.00	46.90	2	537	0.37%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/11	3	53.83	0	0.00	54.50	3	477	0.63%
2020/03/10	0	0.00	3	56.33	52.50	-3	456	-0.66%
2020/03/09	4	54.13	7	55.39	54.00	-3	430	-0.70%
2020/03/06	2	49.10	0	0.00	52.50	2	386	0.52%
2020/03/04	0	0.00	3	46.00	48.10	-3	309	-0.97%
2020/03/03	3	43.75	2	43.75	43.75	1	249	0.40%
2020/02/27	0	0.00	1	37.00	37.60	-1	170	-0.59%
2020/02/26	2	38.83	2	36.20	38.80	0	149	0.00%
2020/02/25	1	35.95	3	34.90	36.05	-2	103	-1.94%
2020/02/24	0	0.00	1	32.85	32.80	-1	66	-1.50%
2020/02/21	0	0.00	1	29.90	29.90	-1	52	-1.92%
2020/02/19	0	0.00	1	29.75	29.70	-1	53	-1.88%
2020/02/17	0	0.00	2	29.35	29.30	-2	53	-3.74%
2020/02/13	0	0.00	1	28.90	28.85	-1	53	-1.88%
2020/02/11	0	0.00	2	28.60	28.55	-2	53	-3.71%
2020/02/10	1	28.00	0	0.00	28.00	1	55	1.81%
2020/02/06	1	28.05	0	0.00	28.30	1	58	1.72%
2020/02/05	0	0.00	2	28.40	28.05	-2	58	-3.40%
2020/02/03	2	27.65	0	0.00	28.05	2	59	3.37%
2020/01/31	0	0.00	2	28.23	28.25	-2	59	-3.37%
2020/01/30	2	27.88	1	28.80	27.70	1	60	1.66%
2020/01/13	0	0.00	2	28.90	28.80	-2	69	-2.90%
2020/01/09	3	28.60	0	0.00	28.95	3	69	4.29%
2020/01/08	1	29.15	0	0.00	29.15	1	69	1.45%
2020/01/07	1	29.25	0	0.00	29.25	1	74	1.35%
2020/01/06	1	29.40	0	0.00	29.40	1	86	1.16%
2020/01/03	1	29.85	0	0.00	30.00	1	96	1.04%
2019/12/30	0	0.00	1	30.35	30.10	-1	96	-1.04%
2019/12/26	0	0.00	1	30.00	30.05	-1	93	-1.08%
2019/12/25	0	0.00	1	30.00	30.00	-1	91	-1.09%
2019/12/19	0	0.00	1	29.70	29.70	-1	90	-1.11%
2019/12/18	0	0.00	1	29.65	29.65	-1	89	-1.11%
2019/12/10	0	0.00	1	29.55	29.60	-1	89	-1.12%
2019/12/02	1	28.85	0	0.00	28.90	1	90	1.10%
2019/11/25	0	0.00	1	29.50	29.55	-1	90	-1.11%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/11/14	1	29.35	0	0.00	29.45	1	85	1.17%
2019/10/29	3	29.82	0	0.00	29.85	3	74	4.03%
2019/10/25	0	0.00	1	30.55	30.30	-1	70	-1.42%
2019/10/24	0	0.00	1	30.20	30.10	-1	68	-1.46%
2019/10/17	0	0.00	1	29.80	29.95	-1	61	-1.63%
2019/10/16	2	29.68	0	0.00	29.90	2	60	3.31%
2019/10/15	2	29.90	0	0.00	29.55	2	58	3.41%
2019/10/14	1	31.20	1	30.95	30.85	0	53	0.00%
2019/10/09	0	0.00	6	29.83	30.55	-6	41	-14.56%
2019/10/04	1	27.80	0	0.00	27.85	1	30	3.28%
2019/09/26	1	27.80	0	0.00	28.00	1	30	3.26%
2019/09/19	1	27.85	0	0.00	28.00	1	29	3.39%
2019/09/17	0	0.00	1	28.35	28.10	-1	27	-3.60%
2019/09/12	0	0.00	1	28.30	28.15	-1	27	-3.68%
2019/09/10	0	0.00	2	27.88	27.80	-2	25	-7.72%
2019/09/05	0	0.00	2	27.40	27.50	-2	24	-8.24%
2019/08/27	0	0.00	1	27.15	27.00	-1	21	-4.62%
2019/08/20	1	26.80	0	0.00	27.00	1	22	4.40%
2019/08/12	0	0.00	1	27.10	27.05	-1	22	-4.54%
2019/08/06	1	26.60	0	0.00	26.90	1	21	4.75%
2019/07/25	1	26.70	0	0.00	27.00	1	20	4.86%
2019/07/18	1	26.65	0	0.00	26.65	1	19	5.22%
2019/07/15	0	0.00	1	27.00	27.20	-1	19	-5.15%
2019/07/01	0	0.00	1	28.40	28.40	-1	16	-5.89%
2019/06/24	0	0.00	1	28.40	28.40	-1	17	-5.66%
2019/06/20	1	28.00	0	0.00	28.00	1	17	5.62%
2019/06/14	0	0.00	1	28.30	28.10	-1	19	-5.07%
2019/06/10	0	0.00	1	27.50	27.25	-1	21	-4.71%
2019/05/30	1	27.05	0	0.00	27.00	1	21	4.69%
2019/05/07	1	28.20	0	0.00	28.10	1	20	4.83%
2019/04/24	1	28.50	0	0.00	28.80	1	21	4.61%
2019/04/23	3	28.67	0	0.00	28.80	3	21	13.75%
2019/04/22	1	29.00	0	0.00	28.90	1	21	4.72%
2019/04/19	1	29.00	0	0.00	29.30	1	21	4.73%
2019/04/17	1	29.00	0	0.00	29.20	1	23	4.22%
2019/04/11	0	0.00	1	29.45	29.35	-1	23	-4.21%
2019/04/01	2	28.75	0	0.00	28.75	2	24	8.10%
2019/03/28	0	0.00	1	29.40	29.30	-1	24	-4.17%
2019/03/22	0	0.00	1	28.65	28.70	-1	22	-4.40%
2019/03/20	0	0.00	1	28.40	28.50	-1	22	-4.50%
2019/03/19	0	0.00	2	28.20	28.30	-2	21	-9.11%
2019/03/12	0	0.00	1	28.00	27.80	-1	21	-4.75%
2019/03/05	0	0.00	1	27.80	27.70	-1	22	-4.42%
2019/02/19	1	27.30	0	0.00	27.35	1	21	4.68%
2019/02/13	1	27.50	1	28.30	28.00	0	21	0.00%
2019/01/29	2	27.68	0	0.00	28.00	2	19	10.20%
2019/01/22	1	28.00	0	0.00	28.00	1	20	4.98%
2019/01/17	0	0.00	1	28.50	28.35	-1	20	-4.87%
2019/01/11	0	0.00	1	28.30	27.70	-1	19	-5.02%
2019/01/10	0	0.00	1	28.15	28.00	-1	20	-4.92%
2019/01/09	0	0.00	3	27.80	28.30	-3	20	-14.40%
2018/12/11	0	0.00	1	27.00	26.95	-1	20	-4.80%
2018/12/03	1	26.70	0	0.00	26.90	1	20	4.83%
2018/11/21	0	0.00	1	27.20	27.00	-1	21	-4.72%
2018/11/08	1	26.50	0	0.00	26.75	1	21	4.68%
2018/11/02	0	0.00	1	27.30	27.10	-1	23	-4.29%
2018/10/30	1	26.50	0	0.00	26.40	1	23	4.27%
2018/10/23	0	0.00	1	27.20	27.00	-1	23	-4.23%
2018/10/11	1	26.50	0	0.00	27.30	1	23	4.21%
2018/10/04	0	0.00	2	28.50	28.10	-2	22	-8.96%
2018/09/26	1	27.95	0	0.00	28.10	1	24	4.16%
2018/09/25	1	28.00	0	0.00	28.00	1	24	4.10%
2018/09/14	0	0.00	1	28.60	28.80	-1	22	-4.36%
2018/09/12	0	0.00	1	28.30	28.30	-1	23	-4.19%
2018/09/10	1	27.50	0	0.00	27.95	1	23	4.21%
2018/09/07	1	28.50	0	0.00	28.55	1	23	4.27%
2018/08/23	1	29.30	0	0.00	29.50	1	28	3.53%
2018/08/16	1	29.60	0	0.00	29.50	1	30	3.31%
2018/08/13	1	29.65	0	0.00	29.65	1	30	3.26%
2018/08/10	1	29.70	0	0.00	30.00	1	30	3.29%
2018/08/09	0	0.00	1	30.40	30.40	-1	30	-3.29%
2018/07/27	1	29.60	0	0.00	30.00	1	33	3.03%
2018/07/25	0	0.00	1	30.40	30.00	-1	33	-3.00%
2018/07/24	0	0.00	1	29.95	30.00	-1	33	-3.00%
2018/07/19	1	29.60	0	0.00	29.95	1	33	3.00%
2018/07/18	1	29.50	0	0.00	29.50	1	34	2.90%
2018/07/16	0	0.00	1	30.60	30.00	-1	35	-2.82%
2018/07/10	1	29.60	0	0.00	30.00	1	36	2.74%
2018/06/22	1	32.60	0	0.00	32.50	1	37	2.67%
2018/06/20	1	32.70	0	0.00	32.75	1	36	2.72%
2018/06/12	1	33.20	0	0.00	33.35	1	39	2.55%
2018/06/11	0	0.00	1	34.00	33.30	-1	39	-2.52%
2018/06/08	4	33.05	1	33.35	33.40	3	40	7.46%
2018/06/07	0	0.00	6	33.37	33.80	-6	40	-14.80%
2018/05/29	0	0.00	1	32.40	32.30	-1	41	-2.41%
2018/05/25	1	31.80	0	0.00	31.80	1	42	2.35%
2018/05/24	0	0.00	3	32.23	32.20	-3	42	-7.00%
2018/05/23	1	31.50	0	0.00	31.65	1	42	2.33%
2018/05/14	1	31.70	0	0.00	32.10	1	53	1.87%
2018/05/11	3	31.93	1	32.50	32.40	2	55	3.63%
2018/05/09	1	32.00	0	0.00	32.00	1	54	1.85%
2018/05/07	0	0.00	1	32.60	32.40	-1	55	-1.81%
2018/05/04	0	0.00	1	32.05	32.00	-1	55	-1.81%
2018/05/03	0	0.00	2	31.90	32.00	-2	55	-3.58%
2018/05/02	1	31.25	0	0.00	31.55	1	56	1.76%
2018/04/25	1	31.00	1	31.55	31.65	0	63	0.00%
2018/04/23	2	32.10	0	0.00	32.00	2	66	3.02%
2018/04/20	0	0.00	2	32.70	32.80	-2	66	-3.02%
2018/04/18	1	32.00	0	0.00	32.15	1	66	1.50%
2018/04/09	2	32.68	0	0.00	33.00	2	86	2.32%
2018/04/03	1	33.00	0	0.00	33.20	1	86	1.15%
2018/04/02	1	33.20	1	33.70	33.20	0	89	0.00%
2018/03/27	0	0.00	1	33.50	33.50	-1	96	-1.04%
2018/03/20	2	33.25	0	0.00	33.40	2	103	1.94%
2018/03/19	0	0.00	1	34.50	33.60	-1	105	-0.95%
2018/03/16	1	33.25	6	32.95	33.80	-5	106	-4.68%
2018/03/09	2	31.40	2	31.70	32.00	0	118	0.00%
2018/03/08	1	32.60	0	0.00	32.80	1	126	0.79%
2018/03/07	0	0.00	1	33.40	32.95	-1	130	-0.76%
2018/03/01	1	32.30	4	32.30	32.40	-3	175	-1.71%
2018/02/27	1	32.65	0	0.00	32.50	1	224	0.45%
2018/02/23	0	0.00	3	32.70	32.60	-3	242	-1.24%
2018/02/22	0	0.00	1	31.50	31.60	-1	255	-0.39%
2018/02/21	0	0.00	2	31.50	31.50	-2	277	-0.72%
2018/02/12	2	30.58	2	31.80	30.80	0	318	0.00%
2018/02/09	2	30.75	0	0.00	31.20	2	340	0.59%
2018/02/07	0	0.00	1	32.20	31.75	-1	358	-0.28%
2018/02/06	2	32.00	1	31.70	31.65	1	372	0.27%
2018/02/05	1	33.80	0	0.00	34.20	1	407	0.25%
2018/02/01	1	34.40	0	0.00	34.80	1	472	0.21%
2018/01/30	1	35.00	0	0.00	35.00	1	522	0.19%
2018/01/26	1	35.60	0	0.00	35.65	1	563	0.18%
2018/01/24	1	35.50	0	0.00	35.85	1	610	0.16%
2018/01/23	0	0.00	1	36.10	36.05	-1	610	-0.16%
2018/01/22	0	0.00	3	35.58	36.00	-3	608	-0.49%
2018/01/19	1	34.55	0	0.00	34.60	1	606	0.16%
2018/01/18	2	35.18	0	0.00	35.00	2	605	0.33%
2018/01/17	0	0.00	2	35.63	35.70	-2	603	-0.33%
2018/01/11	1	34.90	0	0.00	34.90	1	600	0.17%
2018/01/09	3	35.28	0	0.00	34.90	3	599	0.50%
2018/01/08	2	36.40	0	0.00	36.25	2	599	0.33%
2018/01/05	1	36.70	0	0.00	37.10	1	598	0.17%
2018/01/04	0	0.00	7	36.86	37.70	-7	595	-1.18%
2018/01/03	0	0.00	2	34.88	34.60	-2	589	-0.34%