惠光 (6508)-元大-北投券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.00	0	0.00	32.00	1	90	1.11%
2024/04/30	0.1	32.10	0	0.00	32.00	0.1	92	0.08%
2024/04/25	1	31.90	0	0.00	31.90	1	91	1.09%
2024/04/23	0	32.05	0	0.00	31.95	0	92	0.02%
2024/04/22	0	32.40	0	0.00	32.00	0	92	0.02%
2024/04/15	0	32.10	0	0.00	32.05	0	89	0.02%
2024/04/08	0.4	31.95	0	0.00	31.90	0.4	88	0.43%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.01%
2024/03/19	1	32.20	0	0.00	32.10	1	90	1.10%
2024/03/15	0	0.00	6	33.25	33.10	-6	86	-6.98%
2024/03/14	0	0.00	10	33.51	33.30	-10	83	-11.95%
2024/03/08	0.1	34.45	0	0.00	33.95	0.1	77	0.08%
2024/02/20	0	0.00	1	34.20	34.20	-1	79	-1.26%
2024/02/01	0.1	34.20	0	0.00	34.10	0.1	76	0.13%
2024/01/31	0.2	34.40	1	34.30	34.05	-0.8	77	-1.07%
2024/01/30	0	0.00	1	34.00	34.20	-1	77	-1.30%
2024/01/02	0.1	34.95	0	0.00	34.90	0.1	75	0.13%
2023/12/29	0.2	34.80	0	0.00	34.70	0.2	74	0.27%
2023/12/07	0	0.00	5	34.31	34.45	-5	62	-7.94%
2023/12/05	0	34.75	0	0.00	34.50	0	62	0.02%
2023/11/30	0.1	34.30	0	0.00	34.35	0.1	59	0.14%
2023/11/01	0.1	33.55	0	0.00	33.45	0.1	79	0.12%
2023/10/23	1	33.30	0	0.00	33.30	1	98	1.01%
2023/10/20	2	33.35	0	0.00	33.30	2	103	1.92%
2023/10/17	0.1	33.95	0	0.00	33.75	0.1	149	0.05%
2023/10/16	0.1	34.05	0	0.00	33.90	0.1	157	0.06%
2023/10/02	0.2	34.40	0	0.00	34.00	0.2	183	0.09%
2023/09/15	0.1	34.85	0	0.00	34.85	0.1	196	0.03%
2023/09/14	1	34.65	0	0.00	34.75	1	196	0.51%
2023/09/11	0.1	34.47	0	0.00	34.25	0.1	199	0.07%
2023/08/31	0.1	34.25	0	0.00	34.05	0.1	209	0.04%
2023/08/24	1	33.80	0	0.00	33.85	1	220	0.45%
2023/08/14	1	33.20	0	0.00	33.30	1	224	0.45%
2023/08/11	1	34.46	1	34.50	34.05	0	222	0.02%
2023/08/09	1	35.25	0	0.00	35.25	1	213	0.47%
2023/07/31	0.1	35.75	0	0.00	35.35	0.1	223	0.06%
2023/07/27	0	0.00	1	35.40	36.00	-1	219	-0.45%
2023/07/26	0	0.00	1	35.30	35.30	-1	217	-0.46%
2023/07/25	0	0.00	1	35.40	35.55	-1	215	-0.46%
2023/07/24	1	35.70	1	35.85	36.05	0	212	0.00%
2023/07/21	3.1	37.07	5	37.22	36.35	-1.9	206	-0.92%
2023/07/20	0	0.00	1	35.45	35.45	-1	175	-0.57%
2023/07/06	14	37.84	0	0.00	37.65	14	179	7.79%
2023/06/30	0.1	38.00	0	0.00	37.85	0.1	183	0.05%
2023/06/12	1	37.80	0	0.00	37.70	1	219	0.46%
2023/06/09	1	38.00	1	38.10	38.20	0	218	0.00%
2023/06/02	1	37.20	0	0.00	37.55	1	246	0.41%
2023/06/01	0.1	37.00	0	0.00	37.20	0.1	257	0.02%
2023/05/30	1	36.90	0	0.00	36.85	1	281	0.35%
2023/05/25	1	37.55	0	0.00	37.45	1	314	0.32%
2023/05/24	0	0.00	1	37.60	37.65	-1	322	-0.31%
2023/05/19	0	0.00	3	37.23	37.15	-3	349	-0.86%
2023/05/12	0.2	36.89	1	36.50	37.00	-0.9	355	-0.24%
2023/05/09	0	0.00	5	38.30	38.05	-5	348	-1.43%
2023/05/05	0	0.00	3	38.95	38.95	-3	350	-0.86%
2023/04/28	0	39.00	1	38.85	38.80	-1	361	-0.27%
2023/04/20	2	38.73	0	0.00	38.70	2	360	0.55%
2023/04/17	0	0.00	1	39.70	39.70	-1	337	-0.30%
2023/04/12	1	39.65	0	0.00	39.75	1	330	0.30%
2023/03/31	0	39.25	0	0.00	39.80	0	331	0.01%
2023/03/29	1	39.50	0	0.00	39.15	1	333	0.30%
2023/03/20	0	0.00	1	39.70	39.70	-1	338	-0.30%
2023/03/15	0	0.00	2	39.35	39.30	-2	348	-0.57%
2023/03/14	0.2	38.90	0	0.00	39.10	0.2	355	0.05%
2023/03/10	2	38.80	0	0.00	39.05	2	368	0.54%
2023/03/09	1	40.30	0	0.00	39.90	1	371	0.27%
2023/03/07	5	40.36	0	0.00	40.40	5	390	1.28%
2023/03/06	3	40.40	0	0.00	40.40	3	385	0.78%
2023/03/03	9	40.18	0	0.00	40.30	9	379	2.37%
2023/02/24	1	39.30	0	0.00	39.30	1	343	0.29%
2023/02/20	1	38.60	1	38.90	38.90	0	342	0.00%
2023/02/03	1	37.40	0	0.00	37.55	1	421	0.24%
2023/02/02	0	0.00	3	37.20	37.25	-3	423	-0.71%
2023/01/31	0.1	36.65	0	0.00	36.45	0.1	430	0.02%
2023/01/12	0	0.00	1	36.00	35.80	-1	507	-0.20%
2023/01/10	0	0.00	2	36.20	35.95	-2	512	-0.39%
2023/01/03	0	37.00	0	0.00	36.00	0	603	0.01%
2022/12/30	0	0.00	1	36.00	36.00	-1	610	-0.16%
2022/12/28	0	0.00	1	36.15	36.00	-1	624	-0.16%
2022/12/26	0	0.00	1	36.50	36.50	-1	641	-0.16%
2022/12/20	1	36.00	0	0.00	35.55	1	717	0.14%
2022/12/16	1	36.70	0	0.00	36.70	1	746	0.13%
2022/12/15	3	37.25	1	37.45	37.20	2	751	0.27%
2022/12/09	1	37.70	1	37.45	37.50	0	848	0.00%
2022/12/06	1	38.50	0	0.00	38.20	1	954	0.10%
2022/12/02	0	0.00	1	39.10	39.00	-1	992	-0.10%
2022/12/01	0	0.00	3	38.70	38.65	-3	1,079	-0.28%
2022/11/30	2	38.25	2	38.00	38.20	0	1,112	0.00%
2022/11/28	1	36.55	1	37.10	37.15	0	1,165	0.00%
2022/11/25	0	0.00	3	37.30	36.95	-3	1,333	-0.22%
2022/11/22	0	0.00	4	36.40	36.35	-4	1,506	-0.27%
2022/11/21	1	36.50	0	0.00	36.60	1	1,566	0.06%
2022/11/18	2	36.73	0	0.00	36.70	2	1,671	0.12%
2022/11/17	0	0.00	1	37.40	37.00	-1	2,145	-0.05%
2022/11/16	1	36.60	1	36.60	36.60	0	2,335	0.00%
2022/11/15	1	36.60	0	0.00	36.95	1	2,370	0.04%
2022/11/14	3	36.87	1	37.00	37.20	2	2,389	0.08%
2022/11/11	2	36.33	0	0.00	36.30	2	2,400	0.08%
2022/11/07	1	36.60	1	36.05	36.05	0	2,596	0.00%
2022/11/03	0	0.00	2	37.20	37.15	-2	2,691	-0.07%
2022/11/01	2	36.95	0	0.00	36.95	2	2,706	0.07%
2022/10/25	1	36.00	48	35.96	35.50	-47	2,762	-1.70%
2022/10/24	0	0.00	2	36.50	36.15	-2	2,784	-0.07%
2022/10/21	2	36.05	0	0.00	35.60	2	2,844	0.07%
2022/10/20	2	37.30	2	35.65	35.35	0	2,844	0.00%
2022/10/14	10	36.30	11	36.19	36.10	-1	3,002	-0.03%
2022/10/13	2	35.35	3	36.48	35.15	-1	3,133	-0.03%
2022/10/12	3	36.85	3	36.82	36.75	0	3,214	0.00%
2022/10/11	0	0.00	1	40.50	40.60	-1	3,185	-0.03%
2022/10/07	0	0.00	1	42.10	42.00	-1	3,187	-0.03%
2022/10/05	2	41.70	2	41.60	41.60	0	3,246	0.00%
2022/09/30	2	38.78	1	37.90	39.85	1	3,518	0.03%
2022/09/29	0	0.00	1	39.10	39.10	-1	3,518	-0.03%
2022/09/28	1	39.00	0	0.00	38.00	1	3,507	0.03%
2022/09/27	5	41.95	0	0.00	41.60	5	3,495	0.14%
2022/09/26	1	45.60	0	0.00	45.40	1	3,489	0.03%
2022/09/22	0	0.00	1	47.45	47.50	-1	3,476	-0.03%
2022/09/19	7	47.74	1	47.50	48.40	6	3,465	0.17%
2022/09/16	1	50.10	0	0.00	49.50	1	3,440	0.03%
2022/09/15	4	49.45	10	49.93	49.60	-6	3,413	-0.18%
2022/09/14	0	0.00	2	47.60	48.30	-2	3,353	-0.06%
2022/09/13	2	48.83	10	49.50	48.40	-8	3,356	-0.24%
2022/09/12	0	0.00	2	48.85	48.80	-2	3,360	-0.06%
2022/09/06	7	47.30	0	0.00	46.70	7	3,266	0.21%
2022/09/05	3	49.03	10	48.51	48.45	-7	3,245	-0.22%
2022/09/02	1	50.70	5	50.60	50.40	-4	3,287	-0.12%
2022/09/01	3	51.83	3	53.37	51.20	0	3,279	0.00%
2022/08/31	5	51.18	4	51.40	50.90	1	3,132	0.03%
2022/08/30	11	51.53	7	51.07	51.80	4	3,104	0.13%
2022/08/29	5	50.01	1	49.45	49.60	4	3,028	0.13%
2022/08/26	4	51.30	3	51.07	50.50	1	2,985	0.03%
2022/08/25	2	51.40	6	51.23	50.70	-4	2,940	-0.14%
2022/08/24	13	51.71	7	50.96	50.00	6	2,861	0.21%
2022/08/23	15	49.63	15	50.80	51.50	0	2,435	0.00%
2022/08/22	0	0.00	5	46.78	46.90	-5	2,277	-0.22%
2022/08/19	1	46.00	1	46.40	46.00	0	2,271	0.00%
2022/08/17	3	46.68	3	46.82	45.55	0	2,311	0.00%
2022/08/16	1	45.55	0	0.00	45.80	1	2,333	0.04%
2022/08/15	0	0.00	1	46.10	45.80	-1	2,459	-0.04%
2022/08/12	0	0.00	1	46.70	45.35	-1	2,488	-0.04%
2022/08/11	1	44.70	0	0.00	44.85	1	2,492	0.04%
2022/08/10	2	45.13	2	44.35	44.20	0	2,572	0.00%
2022/08/09	2	43.00	0	0.00	43.30	2	2,612	0.08%
2022/08/04	1	40.75	0	0.00	40.95	1	3,168	0.03%
2022/07/25	0	0.00	2	42.73	41.35	-2	6,501	-0.03%
2022/07/22	2	43.95	2	42.93	42.70	0	6,623	0.00%
2022/07/21	1	43.00	2	43.28	43.65	-1	6,820	-0.01%
2022/07/20	5	42.74	3	43.18	43.60	2	7,065	0.03%
2022/07/15	2	39.10	2	39.30	39.35	0	7,579	0.00%
2022/07/13	0	0.00	0	39.30	38.85	0	8,416	0.00%
2022/07/12	1	39.05	2	39.90	39.20	-1	8,801	-0.01%
2022/07/05	0	0.00	1	37.50	37.50	-1	12,264	-0.01%
2022/07/04	0	0.00	1	35.90	36.00	-1	12,889	-0.01%
2022/07/01	1	36.95	1	36.05	35.50	0	13,323	0.00%
2022/06/27	0	0.00	1	39.10	39.00	-1	14,620	-0.01%
2022/06/24	1	38.30	1	38.75	37.80	0	15,367	0.00%
2022/06/22	2	39.10	2	38.95	38.65	0	16,047	0.00%
2022/06/21	1	40.75	2	40.38	40.55	-1	16,156	-0.01%
2022/06/20	0	0.00	2	38.85	38.75	-2	16,195	-0.01%
2022/06/17	0	0.00	8	40.56	41.05	-8	16,270	-0.05%
2022/06/16	7	41.96	0	0.00	40.60	7	16,268	0.04%
2022/06/15	1	42.50	1	43.30	42.20	0	16,296	0.00%
2022/06/14	1	42.70	0	0.00	42.50	1	16,313	0.01%
2022/06/13	16	44.65	13	45.18	43.90	3	16,385	0.02%
2022/06/10	2	43.23	23	43.60	43.10	-21	16,707	-0.13%
2022/06/09	13	44.78	8	45.05	44.55	5	16,782	0.03%
2022/06/08	10	45.30	5	45.30	44.85	5	16,761	0.03%
2022/06/07	1	44.95	1	45.15	45.25	0	16,749	0.00%
2022/06/02	4	45.28	2	45.25	45.10	2	16,730	0.01%
2022/06/01	2	45.90	5	45.89	45.70	-3	16,732	-0.02%
2022/05/31	1	45.31	0	0.00	45.70	1	16,707	0.01%
2022/05/30	0	0.00	3	46.03	46.20	-3	16,652	-0.02%
2022/05/25	5	46.50	0	0.00	46.85	5	16,543	0.03%
2022/05/24	1	46.10	1	45.95	46.00	0	16,517	0.00%
2022/05/23	3	47.37	5	47.36	47.50	-2	16,409	-0.01%
2022/05/20	2	45.95	2	46.13	45.90	0	16,272	0.00%
2022/05/19	3	45.40	0	0.00	45.50	3	16,221	0.02%
2022/05/18	8	48.20	9	47.52	47.70	-1	16,166	-0.01%
2022/05/17	21	47.56	17	47.70	46.95	4	16,081	0.02%
2022/05/16	3	46.73	5	47.52	47.40	-2	15,960	-0.01%
2022/05/13	23	46.66	16	45.86	47.90	7	15,768	0.04%
2022/05/12	6	47.56	6	45.09	44.80	0	15,550	0.00%
2022/05/11	4	48.48	25.2	48.30	48.90	-21.2	15,396	-0.14%
2022/05/10	30.2	50.65	24	50.92	50.30	6.2	15,134	0.04%
2022/05/09	57	55.45	49	54.81	53.30	8	14,877	0.05%
2022/05/06	71	55.06	32.2	53.85	55.70	38.9	14,137	0.27%
2022/05/05	7.1	51.20	3.1	51.83	51.20	4.1	13,480	0.03%
2022/05/04	16	52.10	25	52.76	51.40	-9	13,286	-0.07%
2022/05/03	12.1	54.08	14	53.65	52.10	-1.9	13,008	-0.01%
2022/04/29	78	55.06	60.1	55.01	55.20	17.9	12,691	0.14%
2022/04/28	7	51.01	15	52.79	54.00	-8	11,836	-0.07%
2022/04/27	20	50.22	14	50.30	49.15	6	11,645	0.05%
2022/04/26	8.1	51.18	6.1	51.35	51.00	2	11,387	0.02%
2022/04/25	5.1	54.44	4.1	54.40	54.10	1	11,082	0.01%
2022/04/22	5.1	58.10	8	56.53	55.20	-2.9	10,802	-0.03%
2022/04/21	19	60.83	33	62.33	59.00	-14	10,542	-0.13%
2022/04/20	13	62.22	41	62.81	61.40	-28	10,308	-0.27%
2022/04/19	57.1	62.38	63	64.38	60.40	-5.9	9,968	-0.06%
2022/04/18	16	61.15	20	62.46	63.60	-4	9,439	-0.04%
2022/04/15	69	58.85	63	58.69	57.90	6	9,004	0.07%
2022/04/14	87	55.93	33.1	55.91	57.30	54	7,796	0.69%
2022/04/13	33	54.31	32	53.95	52.10	1	6,980	0.01%
2022/04/12	117.1	53.79	110	54.33	53.90	7.1	6,479	0.11%	大買/大賣/
2022/04/11	5	52.74	24	53.79	54.50	-19	5,566	-0.34%
2022/04/08	5	48.31	26	49.40	49.60	-21	5,215	-0.40%
2022/04/07	25	46.92	7	46.01	45.10	18	4,576	0.39%
2022/04/06	38	46.55	36	46.90	47.00	2	4,128	0.05%
2022/04/01	9	44.32	14	45.16	45.00	-5	3,665	-0.14%
2022/03/31	8	42.78	4	42.50	42.00	4	3,236	0.12%
2022/03/30	2	42.68	11	41.85	41.15	-9	3,021	-0.30%
2022/03/29	50	45.98	45	46.14	45.35	5	2,788	0.18%
2022/03/28	78	41.14	74	41.27	44.30	4	2,029	0.20%
2022/03/25	12	38.57	14	39.57	40.30	-2	1,535	-0.13%
2022/03/24	2	38.63	30	38.41	36.65	-28	1,321	-2.12%
2022/03/23	1	37.55	1	37.00	37.30	0	1,193	0.00%
2022/03/22	2	36.75	2	37.28	38.30	0	1,133	0.00%
2022/03/17	2	34.50	2	35.15	34.80	0	963	0.00%
2022/03/16	6	35.46	4	35.54	34.80	2	932	0.21%
2022/03/15	58	37.89	32	38.12	34.50	26	836	3.11%
2022/03/14	9	36.06	2	36.67	37.10	7	430	1.62%
2022/03/07	2	34.74	12	35.29	34.35	-10	317	-3.15%
2022/03/04	1	34.45	0	0.00	34.70	1	296	0.35%
2022/03/01	0	0.00	1	34.25	34.20	-1	303	-0.33%
2022/02/25	1	34.05	1	34.00	33.85	0	300	0.00%
2022/02/24	2	33.73	3	34.03	33.35	-1	301	-0.33%
2022/02/23	1	34.05	0	0.00	34.10	1	278	0.36%
2022/02/21	5	34.75	2	34.95	34.50	3	271	1.10%
2022/02/18	12	35.14	2	35.25	35.30	10	264	3.77%
2022/02/17	4	34.80	0	0.00	34.50	4	228	1.75%
2022/01/11	0	0.00	0.2	32.25	32.15	-0.2	801	-0.02%
2021/12/14	1	32.80	0	0.00	32.80	1	925	0.11%
2021/12/02	0	0.00	1	32.45	32.40	-1	908	-0.11%
2021/11/29	0	0.00	4	32.56	32.50	-4	905	-0.44%
2021/11/26	0	0.00	1	33.10	32.90	-1	899	-0.11%
2021/11/19	2	33.15	0	0.00	32.75	2	890	0.22%
2021/11/17	1	32.70	2	33.13	33.20	-1	888	-0.11%
2021/11/16	2	32.85	0	0.00	32.70	2	885	0.23%
2021/11/15	2	32.95	2	32.95	32.95	0	881	0.00%
2021/11/12	2	33.05	0	0.00	33.20	2	877	0.23%
2021/11/11	3	33.32	2	33.25	33.25	1	875	0.11%
2021/11/10	5	35.09	2	34.20	34.20	3	859	0.35%
2021/11/08	4	35.20	2	35.25	34.85	2	835	0.24%
2021/11/05	5	34.90	5	35.50	34.85	0	820	0.00%
2021/11/04	5	33.65	2	33.65	33.50	3	773	0.39%
2021/11/03	2	32.80	0	0.00	33.20	2	765	0.26%
2021/11/02	0	0.00	5	34.40	33.40	-5	746	-0.67%
2021/10/29	1	34.45	1	34.75	34.40	0	716	0.00%
2021/10/28	5	34.65	0	0.00	34.70	5	695	0.72%
2021/10/27	2	33.80	2	34.40	33.80	0	680	0.00%
2021/10/26	0	0.00	15	34.34	33.75	-15	664	-2.26%
2021/10/25	7	35.06	30	34.96	34.70	-23	634	-3.63%
2021/10/22	62	34.82	40	35.75	34.40	22	607	3.62%
2021/10/21	20	36.40	1	37.65	36.60	19	556	3.41%
2021/10/19	0	0.00	6	38.35	39.30	-6	348	-1.72%
2021/10/14	1	32.00	0	0.00	32.10	1	201	0.50%
2021/08/27	1	29.60	0	0.00	29.65	1	147	0.68%
2021/08/19	0	30.25	0	0.00	30.25	0	131	0.02%
2021/08/11	0	0.00	0.1	31.12	31.10	-0.1	115	-0.09%
2021/08/10	0	0.00	2	30.50	30.50	-2	96	-2.08%
2021/08/04	0	0.00	1	30.60	30.65	-1	104	-0.95%
2021/06/24	0	0.00	0.1	30.05	30.25	-0.1	126	-0.05%
2021/05/18	0	0.00	0	29.30	29.30	0	136	-0.03%
2021/05/05	0.1	31.10	0	0.00	31.25	0.1	125	0.08%
2021/05/03	0	0.00	1	31.50	31.85	-1	122	-0.82%
2021/04/22	0	0.00	0.1	31.45	31.35	-0.1	109	-0.10%
2021/04/19	0	0.00	0.2	31.70	31.90	-0.2	130	-0.15%
2021/03/29	0.1	30.50	0	0.00	30.40	0.1	119	0.05%
2021/03/24	0.1	30.70	0	0.00	30.70	0.1	116	0.05%
2021/03/23	1	30.70	0	0.00	30.70	1	116	0.86%
2021/03/17	0.1	30.60	0	0.00	30.60	0.1	117	0.05%
2021/03/16	0.1	30.60	0	0.00	30.55	0.1	117	0.05%
2021/03/15	1	30.45	0	0.00	30.45	1	126	0.79%
2021/03/12	2	30.53	0	0.00	30.60	2	125	1.59%
2021/03/11	0.1	30.95	0	0.00	30.60	0.1	124	0.06%
2021/03/09	0	0.00	1	30.90	31.00	-1	122	-0.82%
2021/03/08	0	0.00	1	30.55	30.60	-1	120	-0.83%
2021/03/04	0	0.00	2	30.55	30.45	-2	118	-1.69%
2021/01/18	3	30.00	0	0.00	30.05	3	119	2.52%
2021/01/07	0	0.00	1	30.50	30.50	-1	81	-1.23%
2020/12/21	0	0.00	0	30.00	30.50	0	74	-0.05%
2020/12/15	0	0.00	1	30.65	30.40	-1	75	-1.33%
2020/12/10	0	0.00	1	30.70	30.65	-1	75	-1.33%
2020/12/08	0	0.00	0.1	29.60	29.95	-0.1	71	-0.17%
2020/11/30	0	0.00	0	30.05	30.35	0	70	-0.01%
2020/11/18	1	30.00	1	30.30	30.15	0	81	0.00%
2020/10/22	2	28.90	0	0.00	29.00	2	96	2.07%
2020/09/25	2	28.35	0	0.00	28.40	2	129	1.55%
2020/09/24	3	28.52	0	0.00	28.55	3	129	2.32%
2020/09/23	1	29.10	0	0.00	29.10	1	125	0.80%
2020/08/20	1	32.15	0	0.00	32.35	1	157	0.64%
2020/08/13	1	32.45	0	0.00	32.35	1	157	0.63%
2020/07/21	0	0.00	4	32.81	32.85	-4	268	-1.49%
2020/07/13	0	0.00	4	32.78	32.60	-4	266	-1.50%
2020/06/23	0	0.00	4	33.03	32.85	-4	259	-1.54%
2020/06/16	0	0.00	1	32.50	32.60	-1	263	-0.38%
2020/06/11	0	0.00	4	33.15	32.35	-4	268	-1.49%
2020/06/03	0	0.00	1	33.40	33.50	-1	261	-0.38%
2020/06/02	0	0.00	1	33.55	33.40	-1	259	-0.39%
2020/06/01	1	33.75	0	0.00	33.75	1	259	0.39%
2020/05/26	5	33.00	5	32.88	32.95	0	250	0.00%
2020/05/25	11	32.70	0	0.00	32.65	11	250	4.39%
2020/05/19	5	34.15	1	34.05	33.75	4	239	1.67%
2020/05/18	5	33.75	4	33.65	33.90	1	235	0.43%
2020/05/15	5	33.60	5	32.90	33.00	0	228	0.00%
2020/05/11	25	32.31	0	0.00	32.45	25	207	12.03%
2020/03/25	7	27.35	0	0.00	27.25	7	106	6.56%
2020/03/19	0	0.00	1	25.40	25.00	-1	103	-0.97%
2020/03/13	0	0.00	1	27.95	27.50	-1	97	-1.02%
2020/01/20	1	29.75	0	0.00	29.90	1	81	1.22%
2019/12/03	0	0.00	3	30.80	30.70	-3	86	-3.45%
2019/11/08	0	0.00	11	29.90	30.20	-11	100	-10.90%
2019/11/04	10	30.61	0	0.00	30.65	10	89	11.12%
2019/10/30	0	0.00	2	30.15	30.10	-2	86	-2.31%
2019/10/29	2	30.15	0	0.00	30.20	2	85	2.34%
2019/10/28	1	30.15	0	0.00	30.20	1	84	1.18%
2019/10/25	0	0.00	9	30.16	30.15	-9	83	-10.73%
2019/10/24	8	30.23	0	0.00	30.25	8	83	9.54%
2019/09/27	0	0.00	2	29.50	29.45	-2	76	-2.60%
2019/09/24	2	29.63	0	0.00	29.65	2	78	2.56%
2019/09/18	0	0.00	0	29.30	29.30	0	77	-0.05%
2019/09/05	0	0.00	2	29.40	29.40	-2	80	-2.50%
2019/09/04	2	29.38	0	0.00	29.35	2	80	2.50%
2019/08/29	0	0.00	8	28.67	28.75	-8	85	-9.34%
2019/08/21	1	29.85	0	0.00	29.80	1	79	1.26%
2019/08/20	11	29.79	0	0.00	29.80	11	79	13.78%
2019/07/24	0	0.00	0	29.00	29.10	0	100	-0.01%
2019/06/21	0	0.00	0	29.70	29.75	0	99	-0.02%
2019/05/15	0	0.00	0.9	29.85	29.95	-0.9	68	-1.32%
2019/05/14	0	0.00	0.8	29.40	29.55	-0.8	64	-1.18%
2019/05/10	0	0.00	0.2	28.80	28.80	-0.2	59	-0.38%
2019/04/12	0	0.00	2	28.00	28.05	-2	45	-4.41%
2019/03/08	1	27.70	0	0.00	27.70	1	31	3.13%
2019/02/22	0	0.00	0.1	27.70	27.55	-0.1	28	-0.19%
2018/12/05	0	0.00	1	26.30	26.30	-1	37	-2.66%
2018/12/03	0	0.00	2	26.25	26.40	-2	39	-5.11%
2018/11/16	0.1	26.30	0	0.00	26.00	0.1	48	0.21%
2018/10/29	0	0.00	1	25.45	25.65	-1	80	-1.24%
2018/10/25	0	0.00	10	25.35	25.40	-10	80	-12.36%
2018/10/19	0	0.00	3	25.65	25.75	-3	84	-3.57%
2018/10/17	0.2	26.00	0	0.00	25.80	0.2	86	0.23%
2018/10/16	0	0.00	5	26.00	25.85	-5	86	-5.81%
2018/10/15	0	0.00	7	25.88	25.85	-7	86	-8.13%
2018/10/12	0	0.00	1	25.75	25.85	-1	85	-1.16%
2018/10/11	0	0.00	4	26.00	25.70	-4	85	-4.68%
2018/10/04	0	0.00	16	26.83	26.80	-16	78	-20.30%
2018/10/02	0	0.00	2	27.00	27.00	-2	80	-2.49%
2018/09/27	1	26.85	0	0.00	26.80	1	81	1.23%
2018/09/07	0	0.00	4	27.90	27.65	-4	80	-4.98%
2018/09/06	0	0.00	2	27.65	27.70	-2	79	-2.50%
2018/08/29	0	0.00	2	28.05	28.10	-2	79	-2.51%
2018/08/28	0	0.00	2	27.90	27.90	-2	78	-2.54%
2018/08/27	0	0.00	2	27.70	27.70	-2	78	-2.55%
2018/08/20	0	0.00	1	27.20	27.20	-1	70	-1.42%
2018/08/15	0	0.00	1	28.40	28.25	-1	60	-1.65%
2018/07/24	0	0.00	1	27.25	27.25	-1	42	-2.35%
2018/07/05	0	0.00	2	26.80	26.80	-2	47	-4.24%
2018/06/28	0	0.00	2	26.90	26.80	-2	50	-3.97%
2018/05/16	1	26.90	0	0.00	26.80	1	62	1.61%
2018/05/09	1	26.80	0	0.00	26.80	1	66	1.50%
2018/05/07	1	27.15	0	0.00	27.00	1	67	1.47%
2018/05/04	1	26.85	0	0.00	27.00	1	68	1.46%
2018/04/25	1	27.15	0	0.00	27.20	1	71	1.40%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/03/28	0	0.00	1	27.10	27.05	-1	110	-0.90%
2018/03/15	1	26.70	0	0.00	27.40	1	102	0.97%
2018/03/09	0	0.00	1	26.95	27.00	-1	100	-1.00%
2018/02/07	0	0.00	1	26.25	26.45	-1	104	-0.96%
2018/02/01	1	26.75	0	0.00	26.80	1	101	0.98%