保勝光學 (6517)-元大-北投券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	62.00	0	0.00	62.20	1	649	0.15%
2024/12/12	4	64.30	0	0.00	63.80	4	911	0.44%
2024/12/11	1.5	65.47	0	0.00	64.40	1.5	944	0.16%
2024/12/10	4	70.40	0	0.00	70.40	4	940	0.43%
2024/11/27	0	0.00	1	73.20	70.90	-1	936	-0.11%
2024/11/15	1	71.30	0	0.00	70.90	1	926	0.11%
2024/11/05	0	74.70	0	0.00	73.60	0	899	0.00%
2024/10/24	0	0.00	0.1	79.00	77.60	-0.1	900	-0.01%
2024/10/21	0	0.00	3.1	80.95	81.20	-3.1	886	-0.35%
2024/10/18	1	78.90	4	77.90	77.60	-3	874	-0.34%
2024/10/17	4	81.45	3	80.40	79.90	1	868	0.12%
2024/10/16	1	78.70	2	79.90	78.60	-1	853	-0.12%
2024/10/15	3	80.70	0	0.00	80.50	3	851	0.35%
2024/10/14	3	82.90	1	81.30	81.80	2	832	0.24%
2024/10/11	10	79.49	19	82.67	82.30	-9	786	-1.14%
2024/10/09	11	82.87	1	77.80	83.00	10	736	1.36%
2024/10/08	0	0.00	4	76.65	76.20	-4	674	-0.59%
2024/10/07	1.2	78.15	3	78.20	78.00	-1.8	670	-0.27%
2024/10/04	2	77.85	4	77.00	76.60	-2	669	-0.30%
2024/10/01	1	81.20	2	80.05	80.80	-1	679	-0.15%
2024/09/27	2	81.45	1	83.50	80.80	1	655	0.15%
2024/09/26	2	84.45	5	83.48	82.30	-3	635	-0.47%
2024/09/25	6	84.87	4.5	83.44	83.30	1.5	611	0.25%
2024/09/24	9	89.79	5.5	86.15	86.00	3.5	581	0.60%
2024/09/23	1	82.80	4	88.00	88.00	-3	453	-0.66%
2024/09/20	0	0.00	20	80.68	80.00	-20	412	-4.84%
2024/09/19	2	81.75	5	82.16	82.80	-3	386	-0.78%
2024/09/18	6	80.03	3	80.00	81.90	3	322	0.93%
2024/09/16	20	76.68	5	78.60	78.60	15	223	6.71%
2024/09/13	2	72.45	1	71.80	71.50	1	201	0.50%
2024/09/12	2	71.40	0	0.00	71.90	2	193	1.03%
2024/09/11	0	0.00	4	71.90	71.90	-4	164	-2.44%
2024/09/10	0	0.00	0.5	65.40	65.40	-0.5	159	-0.31%
2024/09/04	2	60.00	0	0.00	60.00	2	159	1.25%
2024/08/30	0	65.50	0	0.00	64.20	0	162	0.00%
2024/08/06	1	55.00	0	0.00	56.30	1	258	0.39%
2024/08/05	1	64.00	0	0.00	58.50	1	254	0.39%
2024/07/30	3	65.97	1	66.60	67.00	2	252	0.79%
2024/07/29	4	66.50	0	0.00	66.50	4	252	1.58%
2024/07/23	0	0.00	1	70.80	71.20	-1	252	-0.40%
2024/07/19	4	73.00	0	0.00	73.00	4	251	1.59%
2024/07/12	0	0.00	1	74.90	75.00	-1	253	-0.40%
2024/07/11	0	75.00	0	0.00	75.20	0	257	0.00%
2024/07/08	1	75.80	0	0.00	75.20	1	268	0.37%
2024/07/05	0	0.00	12	78.49	77.90	-12	265	-4.52%
2024/06/28	4	73.40	0	0.00	73.40	4	276	1.45%
2024/06/27	1	74.50	0	0.00	73.30	1	286	0.35%
2024/06/25	1	71.80	0	0.00	73.10	1	329	0.30%
2024/06/21	1	73.90	0	0.00	74.30	1	487	0.21%
2024/06/20	1	75.30	0	0.00	75.50	1	551	0.17%
2024/06/19	0	75.10	0	0.00	74.80	0	573	0.01%
2024/06/18	0	0.00	3	75.70	75.50	-3	574	-0.52%
2024/06/14	0	0.00	2	73.70	73.20	-2	569	-0.35%
2024/06/12	1	73.00	0	0.00	73.00	1	568	0.18%
2024/06/07	3	73.70	2	74.00	74.00	1	574	0.17%
2024/06/06	2	73.60	0	0.00	73.30	2	575	0.35%
2024/06/05	1	74.10	0	0.00	74.10	1	578	0.17%
2024/06/04	1	75.70	0	0.00	75.70	1	580	0.17%
2024/06/03	0	0.00	3	75.50	75.80	-3	583	-0.51%
2024/05/31	2	75.50	0	0.00	75.00	2	584	0.34%
2024/05/29	0	0.00	1	77.70	77.30	-1	587	-0.17%
2024/05/23	0	77.40	0	0.00	76.10	0	590	0.00%
2024/05/22	2	78.15	4	78.18	77.50	-2	587	-0.34%
2024/05/21	1	74.70	0	0.00	74.60	1	580	0.17%
2024/05/20	1	75.80	0	0.00	75.20	1	588	0.17%
2024/05/17	7	76.89	9	79.21	76.90	-2	588	-0.34%
2024/05/16	3	75.70	0	0.00	75.10	3	577	0.52%
2024/05/15	9	78.61	7	79.67	76.80	2	583	0.34%
2024/05/14	0	0.00	4	77.40	77.40	-4	559	-0.72%
2024/05/10	0	0.00	1	72.00	72.60	-1	546	-0.18%
2024/05/09	1	72.40	0	0.00	71.60	1	545	0.18%
2024/05/08	1	71.00	0	0.00	72.50	1	546	0.18%
2024/05/07	2	71.40	0	0.00	71.70	2	546	0.37%
2024/05/06	2	72.40	0	0.00	72.00	2	547	0.37%
2024/05/02	1	72.90	0	0.00	73.00	1	547	0.18%
2024/04/29	0	0.00	1	72.80	72.90	-1	548	-0.18%
2024/04/26	1	71.80	0	0.00	71.70	1	549	0.18%
2024/04/24	0	0.00	1	72.70	72.10	-1	554	-0.18%
2024/04/23	1	70.90	0	0.00	71.00	1	555	0.18%
2024/04/19	1	73.30	1	74.80	73.30	0	553	0.00%
2024/04/17	3	77.70	0	0.00	77.70	3	553	0.54%
2024/04/03	1	84.20	0	0.00	82.80	1	530	0.19%
2024/04/02	0	0.00	7	86.73	85.80	-7	525	-1.33%
2024/04/01	8	89.25	5	87.60	87.60	3	520	0.58%
2024/03/29	0	0.00	1	87.00	86.80	-1	513	-0.19%
2024/03/28	0	0.00	4	91.10	88.80	-4	508	-0.79%
2024/03/27	5	90.80	7	90.71	90.50	-2	478	-0.42%
2024/03/26	8	86.18	8	88.20	85.70	0	403	0.00%
2024/03/25	13	86.05	13	86.28	89.10	0	333	0.00%
2024/03/22	6	77.77	3.2	79.96	81.00	2.8	275	1.02%
2024/03/20	0.1	73.90	0	0.00	73.60	0.1	279	0.05%
2024/03/12	1	76.80	0	0.00	76.60	1	480	0.21%
2024/03/11	1	75.51	0	0.00	75.70	1	485	0.21%
2024/03/08	1	77.48	0	0.00	76.00	1	501	0.21%
2024/03/06	0	0.00	37	79.94	79.90	-37	555	-6.66%
2024/03/04	1	80.70	0	0.00	81.20	1	623	0.16%
2024/03/01	3	81.37	0	0.00	81.00	3	649	0.46%
2024/02/23	3	82.80	0	0.00	81.90	3	890	0.34%
2024/02/22	2	84.40	1	83.50	83.30	1	919	0.11%
2024/02/05	1	76.90	0	0.00	76.70	1	938	0.11%
2024/01/31	1	79.50	0	0.00	79.50	1	937	0.11%
2024/01/29	1	80.00	0	0.00	79.70	1	935	0.11%
2024/01/26	1	79.00	0	0.00	78.50	1	934	0.11%
2024/01/25	2	79.90	0	0.00	79.20	2	937	0.21%
2024/01/24	1	81.00	0	0.00	80.90	1	935	0.11%
2024/01/22	1	79.80	0.4	79.85	79.70	0.6	932	0.06%
2024/01/19	2.2	78.45	3	78.83	79.20	-0.8	932	-0.09%
2024/01/17	0.1	80.81	0	0.00	79.50	0.1	927	0.01%
2024/01/16	3.1	82.23	0	0.00	81.90	3.1	926	0.33%
2024/01/12	0	83.80	0.3	84.47	83.70	-0.3	922	-0.03%
2024/01/10	1	81.71	1	82.30	82.40	0	916	0.00%
2024/01/09	0.2	82.95	0	0.00	81.60	0.2	915	0.02%
2024/01/05	1	85.90	1	85.20	84.70	0	913	0.00%
2024/01/04	2	83.50	2	82.80	82.80	0	910	0.00%
2024/01/03	0	84.00	0	0.00	83.50	0	920	0.00%
2024/01/02	1.1	86.01	1	85.70	85.70	0.1	919	0.01%
2023/12/29	1	85.90	1	86.70	86.10	0	920	0.00%
2023/12/28	2.1	87.00	1	88.00	86.60	1.1	919	0.11%
2023/12/27	1	88.20	1	88.50	88.10	0	915	0.00%
2023/12/26	0	0.00	10	87.94	88.20	-10	914	-1.09%
2023/12/25	1	88.00	0	0.00	87.90	1	913	0.11%
2023/12/22	3	88.97	1	89.10	88.90	2	909	0.22%
2023/12/21	1	90.00	0	0.00	89.70	1	906	0.11%
2023/12/20	17	90.91	0	0.00	90.00	17	901	1.89%
2023/12/19	10	91.60	0	0.00	91.40	10	895	1.12%
2023/12/18	1	89.50	0	0.00	89.10	1	891	0.11%
2023/12/15	1.1	92.71	1	92.50	90.40	0.1	884	0.01%
2023/12/14	0	0.00	1	94.00	92.00	-1	868	-0.12%
2023/12/13	5	98.18	5	98.04	94.10	0	842	0.00%
2023/12/12	1	92.10	3	94.77	96.30	-2	737	-0.27%
2023/12/11	1	88.01	0	0.00	87.60	1	690	0.15%
2023/12/08	0	88.90	0	0.00	88.30	0	682	0.00%
2023/12/07	2	88.56	0	0.00	87.70	2	678	0.30%
2023/12/06	0	91.33	0	0.00	90.50	0	679	0.00%
2023/12/05	0	90.80	2	91.55	90.10	-2	679	-0.29%
2023/12/04	3	97.03	1	95.70	95.50	2	662	0.30%
2023/12/01	2	96.30	4	97.58	97.00	-2	652	-0.31%
2023/11/30	1	96.71	0	0.00	96.10	1	637	0.16%
2023/11/29	9	99.15	8	100.55	98.00	1	631	0.16%
2023/11/28	2.1	93.74	1	95.00	97.80	1.1	582	0.18%
2023/11/24	5	95.90	1	97.00	96.00	4	556	0.72%
2023/11/22	2.1	91.55	0	0.00	95.60	2.1	461	0.45%
2023/11/21	0	0.00	3	87.23	87.00	-3	443	-0.68%
2023/11/15	1	74.00	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	3	73.20	74.00	-3	393	-0.76%
2023/11/13	1	67.50	0	0.00	67.60	1	383	0.26%
2023/11/02	0	0.00	3	68.00	69.30	-3	430	-0.70%
2023/10/25	0	0.00	0.5	68.88	68.00	-0.5	464	-0.10%
2023/10/24	0.2	67.00	0	0.00	67.20	0.2	467	0.03%
2023/10/20	0.1	64.80	0	0.00	64.60	0.1	489	0.02%
2023/10/18	2	66.00	0	0.00	64.70	2	518	0.39%
2023/10/17	0.1	67.70	0	0.00	66.50	0.1	559	0.02%
2023/10/11	2.1	71.00	0	0.00	69.40	2.1	614	0.34%
2023/10/05	0	0.00	0.1	78.30	77.80	-0.1	636	-0.01%
2023/10/04	1	76.50	0	0.00	76.10	1	649	0.15%
2023/09/26	0.1	77.10	0	0.00	76.60	0.1	713	0.01%
2023/09/14	1	81.20	0	0.00	81.20	1	827	0.12%
2023/08/28	1	89.60	1	90.50	88.60	0	1,170	0.00%
2023/08/24	0	0.00	11	78.25	80.00	-11	1,110	-0.99%
2023/08/23	0	0.00	7	78.53	78.40	-7	1,130	-0.62%
2023/08/21	0	0.00	4	79.87	79.90	-4	1,181	-0.34%
2023/08/10	2	80.00	0	0.00	80.20	2	1,684	0.12%
2023/08/08	0	0.00	4	82.55	82.30	-4	1,752	-0.23%
2023/08/01	1	84.50	0	0.00	84.50	1	1,888	0.05%
2023/07/31	1	86.00	0	0.00	86.00	1	1,932	0.05%
2023/07/27	0	0.00	1	88.40	87.30	-1	2,003	-0.05%
2023/07/24	0	0.00	1	88.50	88.70	-1	2,097	-0.05%
2023/07/21	1	91.60	0	0.00	90.70	1	2,177	0.05%
2023/07/20	1	95.10	0	0.00	95.20	1	2,191	0.05%
2023/07/19	0	0.00	4	91.30	91.20	-4	2,186	-0.18%
2023/07/17	3	93.03	1	92.90	92.80	2	2,252	0.09%
2023/07/14	3	95.33	0	0.00	93.20	3	2,251	0.13%
2023/07/11	0	0.00	1	93.00	93.00	-1	2,208	-0.05%
2023/07/10	1	94.40	0	0.00	94.00	1	2,199	0.05%
2023/07/05	0	0.00	5	100.50	100.50	-5	2,167	-0.23%
2023/07/03	4	100.80	0	0.00	103.00	4	2,178	0.18%
2023/06/29	1	100.00	0	0.00	100.50	1	2,177	0.05%
2023/06/27	0	0.00	1	98.50	98.50	-1	2,270	-0.04%
2023/06/21	2	105.50	3	103.00	102.50	-1	2,281	-0.04%
2023/06/19	1	108.50	0	0.00	108.00	1	2,332	0.04%
2023/06/16	1	108.50	0	0.00	108.00	1	2,329	0.04%
2023/06/15	2	110.75	20	109.00	110.50	-18	2,320	-0.78%
2023/06/14	1	110.00	0	0.00	108.50	1	2,315	0.04%
2023/06/13	3	111.67	0	0.00	109.00	3	2,285	0.13%
2023/06/12	2	121.00	0	0.00	121.00	2	2,214	0.09%
2023/06/09	9	138.06	0	0.00	134.00	9	2,176	0.41%
2023/06/02	3	143.50	0	0.00	136.00	3	2,143	0.14%
2023/05/31	0	0.00	2	141.50	141.50	-2	2,195	-0.09%
2023/05/30	0	0.00	8	143.31	140.50	-8	2,240	-0.36%
2023/05/29	1	144.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	7	144.00	0	0.00	142.50	7	2,272	0.31%
2023/05/25	1	148.00	0	0.00	147.00	1	2,292	0.04%
2023/05/24	2	153.25	1	155.00	151.00	1	2,357	0.04%
2023/05/23	6	155.00	0	0.00	152.00	6	2,403	0.25%
2023/05/19	3	178.33	2	174.00	157.00	1	2,366	0.04%
2023/05/18	2	164.25	2	171.75	174.00	0	2,178	0.00%
2023/05/17	4	157.13	3	156.00	158.50	1	2,141	0.05%
2023/05/12	0	0.00	3	142.33	144.50	-3	2,079	-0.14%
2023/05/11	2	134.50	0	0.00	135.00	2	2,058	0.10%
2023/05/10	2	144.75	0	0.00	143.00	2	2,036	0.10%
2023/05/08	0	0.00	2	149.00	148.00	-2	1,943	-0.10%
2023/05/05	3	144.83	2	148.50	143.50	1	1,922	0.05%
2023/05/04	0	0.00	2	141.25	145.00	-2	1,877	-0.11%
2023/05/03	1	140.00	2	138.75	133.00	-1	1,825	-0.05%
2023/05/02	5	145.60	1	143.00	140.00	4	1,799	0.22%
2023/04/28	4	152.00	14	155.00	151.50	-10	1,758	-0.57%
2023/04/27	13	153.96	2	159.75	152.50	11	1,726	0.64%
2023/04/26	5	167.10	2	156.00	156.00	3	1,684	0.18%
2023/04/25	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2023/04/24	1	148.00	1	155.00	153.00	0	1,568	0.00%
2023/04/21	2	155.25	0	0.00	150.00	2	1,546	0.13%
2023/04/20	0	0.00	2	163.00	162.00	-2	1,466	-0.14%
2023/04/19	2	163.00	0	0.00	170.50	2	1,472	0.14%
2023/04/13	10	141.80	0	0.00	137.00	10	1,505	0.66%
2023/04/06	5	130.00	1	130.50	145.50	4	1,582	0.25%
2023/03/31	5	133.00	0	0.00	133.00	5	1,597	0.31%
2023/03/30	1	121.00	0	0.00	121.00	1	1,668	0.06%
2023/03/29	4	108.00	3	111.97	110.00	1	1,702	0.06%
2023/03/28	6	106.50	2	109.00	112.50	4	1,712	0.23%
2023/03/24	0	0.00	4	91.93	93.50	-4	1,717	-0.23%
2023/03/23	0	0.00	1	85.00	85.00	-1	1,684	-0.06%
2023/03/22	0	0.00	2.3	77.85	77.30	-2.3	1,621	-0.14%
2023/03/21	0	0.00	0.2	77.50	76.30	-0.2	1,609	-0.01%
2023/03/17	1	73.70	5	72.46	74.50	-4	1,583	-0.25%
2023/03/16	1	70.00	0	0.00	71.90	1	1,565	0.06%
2023/03/13	0.2	69.00	0	0.00	68.50	0.2	1,535	0.01%
2023/03/10	2.2	73.86	0	0.00	71.80	2.2	1,532	0.14%
2023/03/09	0	0.00	3	79.30	78.10	-3	1,506	-0.20%
2023/03/08	1.1	78.45	0	0.00	77.70	1.1	1,487	0.07%
2023/03/07	2	79.50	0	0.00	79.20	2	1,463	0.14%
2023/03/06	2	81.10	1	80.60	80.90	1	1,441	0.07%
2023/03/03	6	79.72	1	80.80	79.60	5	1,395	0.36%
2023/03/02	2	79.45	5	78.88	81.90	-3	1,364	-0.22%
2023/03/01	1	77.06	0	0.00	75.10	1	1,306	0.08%
2023/02/24	6	77.82	8	77.25	78.00	-2	1,276	-0.16%
2023/02/23	6	74.52	1	74.10	77.60	5	1,238	0.40%
2023/02/22	2	71.15	6	71.50	76.70	-4	1,182	-0.34%
2023/02/21	6	69.38	6	68.92	71.20	0	1,097	0.00%
2023/02/20	2	65.05	0	0.00	68.00	2	1,023	0.20%
2023/02/17	0	0.00	1	63.00	62.00	-1	954	-0.10%
2023/02/16	0	0.00	5	62.60	62.90	-5	940	-0.53%
2023/02/15	3	63.37	2	62.40	62.20	1	925	0.11%
2023/02/14	9	64.91	0	0.00	66.20	9	886	1.02%
2023/02/13	0	0.00	3	60.80	60.80	-3	821	-0.37%
2023/02/09	1	54.60	0	0.00	54.20	1	792	0.13%
2023/02/03	0	0.00	1	56.60	56.10	-1	754	-0.13%
2023/02/02	0	0.00	4	57.25	57.40	-4	749	-0.53%
2023/01/31	1	55.30	0	0.00	56.00	1	743	0.13%
2023/01/11	2	56.00	0	0.00	54.60	2	720	0.28%
2023/01/10	0	0.00	7	58.93	57.80	-7	704	-0.99%
2023/01/09	2	59.80	0	0.00	59.60	2	698	0.29%
2023/01/06	0	0.00	1	61.70	61.50	-1	686	-0.15%
2023/01/05	2	61.15	0	0.00	61.80	2	678	0.29%
2023/01/04	0	0.00	4	60.95	63.00	-4	661	-0.60%
2022/12/30	2	58.50	8	58.85	58.30	-6	626	-0.96%
2022/12/29	0	0.00	2	61.50	60.50	-2	616	-0.32%
2022/12/28	2	60.80	0	0.00	59.50	2	601	0.33%
2022/12/27	0	0.00	1	66.00	65.10	-1	569	-0.18%
2022/12/26	2	66.00	5	67.72	66.00	-3	548	-0.55%
2022/12/23	6	67.72	0	0.00	69.50	6	519	1.16%
2022/12/22	0	0.00	8	67.05	70.40	-8	479	-1.67%
2022/12/20	0	0.00	15	65.72	60.40	-15	351	-4.27%
2022/12/19	2	66.60	0	0.00	64.20	2	311	0.64%
2022/12/16	24	62.45	0	0.00	68.40	24	271	8.84%