捷敏-KY (6525)-元大-北投券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	68.70	0	0.00	68.60	2	574	0.35%
2024/11/29	1	69.00	0	0.00	69.30	1	570	0.18%
2024/11/28	2	68.95	0	0.00	69.30	2	570	0.35%
2024/11/27	3	70.57	0	0.00	70.30	3	561	0.53%
2024/11/25	0	0.00	1	71.90	72.10	-1	548	-0.18%
2024/11/20	1	70.60	8	70.68	70.60	-7	543	-1.29%
2024/11/19	1	70.50	0	0.00	71.70	1	540	0.18%
2024/11/18	2	70.80	0	0.00	70.70	2	537	0.37%
2024/11/15	0	0.00	1	73.10	72.60	-1	533	-0.19%
2024/11/13	0	0.00	1	70.90	71.00	-1	521	-0.19%
2024/11/12	0	0.00	1	71.10	70.80	-1	519	-0.19%
2024/11/11	1.1	71.37	0	0.00	72.70	1.1	512	0.22%
2024/11/08	2	72.80	0.1	75.00	72.20	1.9	507	0.37%
2024/11/06	0.4	74.20	0	0.00	73.40	0.4	491	0.09%
2024/11/05	0.1	75.20	1.4	78.76	74.00	-1.3	487	-0.27%
2024/11/04	3.1	74.58	3	75.73	75.70	0.1	457	0.02%
2024/11/01	4	73.55	2	73.65	73.60	2	438	0.46%
2024/10/28	4	73.43	12	72.88	72.40	-8	416	-1.92%
2024/10/25	2	76.85	6	76.68	76.70	-4	399	-1.00%
2024/10/24	2	75.85	4	76.38	75.20	-2	382	-0.52%
2024/10/23	12	77.92	3	77.27	78.70	9	363	2.47%
2024/10/22	1	76.50	5	74.82	77.50	-4	331	-1.21%
2024/10/21	3	73.40	0	0.00	73.00	3	294	1.02%
2024/10/18	1	71.60	0	0.00	71.60	1	289	0.35%
2024/10/16	5	74.80	3	75.20	74.00	2	269	0.74%
2024/10/15	3	74.37	5.7	75.87	75.00	-2.7	238	-1.14%
2024/10/14	2	70.90	5	70.70	70.80	-3	170	-1.76%
2024/10/11	2	70.20	1	70.70	70.10	1	146	0.68%
2024/10/09	0	0.00	1	70.10	70.10	-1	115	-0.87%
2024/10/08	0	0.00	2	64.05	63.80	-2	100	-1.98%
2024/09/27	0	0.00	1	65.50	65.30	-1	129	-0.77%
2024/09/26	0	0.00	1	65.30	65.40	-1	130	-0.77%
2024/09/11	1	62.00	0	0.00	62.00	1	143	0.70%
2024/09/10	0	0.00	7	62.00	61.60	-7	145	-4.81%
2024/09/09	1	62.30	0	0.00	62.30	1	146	0.68%
2024/08/27	2	65.80	0	0.00	65.50	2	161	1.24%
2024/08/23	0	0.00	2	64.80	65.10	-2	171	-1.16%
2024/08/09	0	0.00	1	63.80	63.90	-1	212	-0.47%
2024/08/08	1	61.80	0	0.00	62.80	1	213	0.47%
2024/08/05	1	66.00	0	0.00	60.50	1	213	0.47%
2024/07/30	1	66.00	0	0.00	66.50	1	211	0.47%
2024/07/29	1	66.00	0	0.00	66.50	1	212	0.47%
2024/07/01	0	0.00	1	66.80	66.50	-1	175	-0.57%
2024/06/21	0	0.00	1	68.00	67.60	-1	169	-0.59%
2024/06/20	0	0.00	2	67.65	67.60	-2	168	-1.19%
2024/06/18	3	66.10	0	0.00	66.00	3	165	1.81%
2024/06/03	1.1	66.55	0	0.00	66.40	1.1	162	0.68%
2024/05/29	0	0.00	5	71.60	71.70	-5	153	-3.25%
2024/05/15	0	0.00	2	70.00	69.80	-2	110	-1.81%
2024/05/13	0	0.00	2	69.80	69.90	-2	108	-1.84%
2024/05/10	0	0.00	1	69.00	68.90	-1	105	-0.95%
2024/05/09	1	68.50	1	69.40	68.60	0	104	0.00%
2024/05/08	0	0.00	1	70.00	68.90	-1	102	-0.98%
2024/05/07	0	0.00	5	69.24	69.40	-5	98	-5.05%
2024/05/06	0	0.00	6	68.68	68.80	-6	96	-6.21%
2024/04/26	3	67.20	0	0.00	67.10	3	88	3.39%
2024/04/09	0	0.00	2	68.35	68.10	-2	87	-2.27%
2024/04/03	0	0.00	1	67.40	67.40	-1	86	-1.16%
2024/03/25	2	68.20	0	0.00	68.40	2	84	2.37%
2024/03/22	0	68.50	0	0.00	68.60	0	85	0.05%
2024/03/15	3	67.90	1	68.00	68.30	2	80	2.48%
2024/02/26	1	68.00	0	0.00	68.10	1	77	1.29%
2024/02/20	0	0.00	1	68.60	68.30	-1	76	-1.31%
2024/02/16	0	0.00	2	67.85	68.30	-2	74	-2.68%
2024/01/18	1	64.60	0	0.00	65.20	1	70	1.42%
2024/01/17	1	65.30	0	0.00	65.10	1	70	1.44%
2024/01/16	0.2	66.20	0	0.00	65.70	0.2	68	0.29%
2024/01/11	0.2	67.00	0	0.00	66.90	0.2	66	0.30%
2024/01/08	1	67.70	0	0.00	67.70	1	65	1.52%
2023/12/18	1	69.20	0	0.00	69.00	1	65	1.53%
2023/12/06	0	0.00	1	70.60	69.90	-1	65	-1.52%
2023/11/30	1	70.00	2	70.15	70.60	-1	63	-1.57%
2023/11/13	0.1	67.30	0.1	69.70	67.00	0	68	0.00%
2023/10/12	0.3	67.30	0	0.00	67.30	0.3	94	0.28%
2023/10/11	0	0.00	1.3	68.64	67.00	-1.3	95	-1.31%
2023/10/02	1	67.50	0	0.00	67.60	1	97	1.03%
2023/09/19	0	67.20	0	0.00	67.60	0	103	0.04%
2023/09/15	0.1	67.50	0	0.00	67.10	0.1	107	0.09%
2023/09/13	0	0.00	1	67.00	66.80	-1	115	-0.87%
2023/09/11	0.1	65.50	0	0.00	65.00	0.1	120	0.11%
2023/09/07	1.2	66.50	0	0.00	66.30	1.2	124	0.94%
2023/09/04	1	64.00	1	65.40	66.00	0	127	0.00%
2023/09/01	0	0.00	2	65.85	65.40	-2	130	-1.53%
2023/08/30	0	0.00	1	64.90	65.00	-1	136	-0.73%
2023/08/28	1.1	63.30	0	0.00	63.00	1.1	144	0.76%
2023/08/25	2	64.15	0	0.00	64.00	2	146	1.37%
2023/08/21	0.1	64.20	0	0.00	63.90	0.1	148	0.07%
2023/08/18	1	65.60	0	0.00	65.70	1	146	0.68%
2023/08/15	1	65.90	0	0.00	67.30	1	147	0.68%
2023/08/14	3	65.87	0	0.00	65.80	3	148	2.02%
2023/08/11	0	0.00	1	68.10	67.40	-1	145	-0.69%
2023/08/09	2	68.95	1	69.50	68.50	1	145	0.69%
2023/08/04	0	0.00	6	70.02	70.20	-6	141	-4.23%
2023/08/02	1	70.30	1	70.10	70.10	0	142	0.00%
2023/07/25	1	70.00	1	70.60	70.40	0	136	0.00%
2023/07/21	0	0.00	2	71.25	71.20	-2	134	-1.48%
2023/06/27	1	71.20	0	0.00	71.10	1	146	0.68%
2023/06/26	3	71.90	0	0.00	71.60	3	145	2.06%
2023/06/21	1	72.10	2	72.20	72.60	-1	147	-0.68%
2023/06/20	1	73.70	0	0.00	73.20	1	150	0.67%
2023/06/16	0.3	79.50	0	0.00	79.10	0.3	144	0.21%
2023/06/15	0.1	79.20	6	79.33	79.50	-5.9	143	-4.11%
2023/06/14	0	0.00	1	79.20	79.20	-1	141	-0.71%
2023/06/13	6	79.12	0	0.00	79.30	6	140	4.26%
2023/06/08	0	0.00	1	77.50	77.50	-1	139	-0.71%
2023/06/06	4	78.50	0	0.00	78.30	4	138	2.89%
2023/06/05	10	78.29	1	78.50	78.90	9	137	6.55%
2023/06/02	5	78.00	3	77.50	78.00	2	133	1.50%
2023/06/01	0	0.00	1	76.60	76.90	-1	130	-0.77%
2023/05/31	2	76.00	0	0.00	76.20	2	130	1.53%
2023/05/23	0	0.00	1	74.70	74.70	-1	131	-0.76%
2023/05/16	0	0.00	1	73.00	73.10	-1	134	-0.74%
2023/05/08	0	0.00	1	73.00	72.90	-1	142	-0.70%
2023/04/25	1	71.50	0	0.00	71.20	1	155	0.64%
2023/04/21	3	73.00	0	0.00	72.60	3	153	1.95%
2023/04/19	2	75.85	0	0.00	75.60	2	149	1.34%
2023/04/13	1	76.30	0	0.00	75.60	1	148	0.67%
2023/04/10	1	76.10	0	0.00	76.60	1	146	0.68%
2023/04/07	1	76.20	0	0.00	76.30	1	144	0.69%
2023/03/31	1	76.50	0	0.00	76.80	1	143	0.70%
2023/03/24	1	77.20	0	0.00	77.10	1	137	0.73%
2023/03/23	2	77.15	2	77.55	77.50	0	133	0.00%
2023/03/22	0	0.00	1	76.60	76.80	-1	127	-0.79%
2023/03/16	0.1	72.40	0	0.00	72.40	0.1	121	0.08%
2023/03/08	0	0.00	1	75.80	75.80	-1	124	-0.80%
2023/03/06	1	75.80	0	0.00	75.80	1	124	0.80%
2023/02/22	0.1	73.50	0	0.00	73.30	0.1	122	0.08%
2023/02/21	0	0.00	1	74.40	74.50	-1	121	-0.82%
2023/02/20	1	74.10	2	73.60	74.10	-1	120	-0.83%
2023/02/13	0	0.00	1	72.20	71.90	-1	124	-0.81%
2023/02/10	4	71.58	0	0.00	71.30	4	120	3.33%
2023/02/09	0	0.00	3	71.80	71.90	-3	119	-2.52%
2023/02/08	0	0.00	1	71.30	71.40	-1	117	-0.85%
2023/01/17	0.1	68.80	0	0.00	68.90	0.1	107	0.09%
2023/01/16	3	69.07	0	0.00	68.90	3	106	2.82%
2023/01/13	0.1	69.60	0	0.00	69.10	0.1	105	0.09%
2023/01/12	1	69.10	0	0.00	69.00	1	106	0.94%
2023/01/11	1	69.10	0	0.00	69.20	1	105	0.95%
2023/01/10	2	69.15	0	0.00	69.10	2	106	1.88%
2023/01/09	1	69.30	0	0.00	69.20	1	108	0.92%
2023/01/06	1	69.80	0	0.00	70.20	1	110	0.91%
2022/12/27	1	70.00	0	0.00	69.80	1	117	0.85%
2022/12/20	1	70.40	0	0.00	69.70	1	126	0.79%
2022/12/19	1	70.60	0	0.00	70.60	1	128	0.78%
2022/12/16	1	70.80	0	0.00	70.80	1	129	0.77%
2022/12/07	1	70.90	0	0.00	70.60	1	132	0.75%
2022/11/22	1	69.30	0	0.00	68.90	1	137	0.73%
2022/11/17	0	0.00	1	69.50	69.50	-1	148	-0.67%
2022/11/14	1	68.00	0	0.00	67.40	1	185	0.54%
2022/11/08	0	0.00	2	66.50	66.60	-2	184	-1.09%
2022/11/03	0	0.00	1	64.00	64.30	-1	194	-0.51%
2022/11/01	0	0.00	1	62.90	63.00	-1	206	-0.48%
2022/10/26	1	60.30	0	0.00	60.30	1	217	0.46%
2022/10/25	3	60.40	0	0.00	60.20	3	218	1.37%
2022/10/21	0	0.00	1	61.10	60.70	-1	219	-0.46%
2022/10/19	1	62.50	0	0.00	61.90	1	224	0.45%
2022/10/18	1	61.60	0	0.00	62.90	1	224	0.45%
2022/10/14	1	62.40	0	0.00	62.40	1	228	0.44%
2022/10/13	2	65.10	0	65.00	60.50	2	231	0.86%
2022/10/12	0.1	66.10	0	0.00	65.30	0.1	232	0.04%
2022/10/07	0.1	69.00	0	0.00	68.90	0.1	247	0.04%
2022/09/29	0	0.00	1	68.20	68.10	-1	268	-0.37%
2022/09/28	1	67.60	0	0.00	67.60	1	274	0.36%
2022/09/26	1	72.00	0	0.00	71.30	1	280	0.36%
2022/09/22	1	74.40	0	0.00	74.80	1	291	0.34%
2022/09/21	2	75.50	0	0.00	75.40	2	293	0.68%
2022/09/20	2	76.20	0	0.00	76.00	2	296	0.68%
2022/09/19	1	76.50	0	0.00	76.20	1	300	0.33%
2022/09/14	0	0.00	1	77.30	77.50	-1	305	-0.33%
2022/09/13	0	0.00	2	77.75	77.50	-2	307	-0.65%
2022/09/07	2	76.50	0	0.00	76.50	2	319	0.63%
2022/09/06	1	76.50	0	0.00	76.60	1	321	0.31%
2022/08/26	1	79.80	0	0.00	79.80	1	343	0.29%
2022/08/23	1	79.80	1	80.20	79.90	0	329	0.00%
2022/08/22	0	0.00	1	76.60	79.10	-1	318	-0.31%
2022/08/15	0	0.00	3	74.15	74.50	-3	291	-1.03%
2022/08/11	1	73.60	0	0.00	73.70	1	288	0.35%
2022/08/10	0.4	74.32	1	74.30	74.00	-0.6	286	-0.21%
2022/08/09	0	0.00	1.4	75.27	74.10	-1.4	284	-0.49%
2022/08/08	1	73.10	0	0.00	73.60	1	278	0.36%
2022/08/03	2	72.20	0	0.00	72.10	2	274	0.73%
2022/08/02	2	73.30	0	0.00	73.20	2	274	0.73%
2022/08/01	0	0.00	0.7	75.47	75.30	-0.7	273	-0.26%
2022/07/29	0	0.00	0.1	75.50	75.40	-0.1	272	-0.04%
2022/07/27	0	0.00	0.2	74.80	75.90	-0.2	271	-0.07%
2022/07/26	1	75.40	0	0.00	75.00	1	270	0.37%
2022/07/21	0	0.00	1	75.80	76.80	-1	270	-0.37%
2022/07/20	2	76.90	0	0.00	76.00	2	273	0.73%
2022/07/18	0	0.00	2	81.65	81.90	-2	273	-0.73%
2022/07/15	0	0.00	1	79.70	80.90	-1	262	-0.38%
2022/07/14	1	79.20	0	0.00	79.60	1	258	0.39%
2022/07/12	1	78.10	0	0.00	77.50	1	259	0.39%
2022/07/05	0	0.00	10	79.00	78.80	-10	249	-4.00%
2022/07/01	0	0.00	1	79.40	78.80	-1	252	-0.40%
2022/06/30	1	78.30	0	0.00	79.40	1	248	0.40%
2022/06/29	1	79.30	0	0.00	79.70	1	251	0.40%
2022/06/22	3	80.43	0	0.00	80.10	3	305	0.98%
2022/06/17	2	84.55	0	0.00	84.00	2	302	0.66%
2022/06/14	1	88.10	1	88.40	88.70	0	297	0.00%
2022/06/13	1	88.30	0	0.00	88.70	1	298	0.34%
2022/06/09	1	90.30	0	0.00	90.30	1	296	0.34%
2022/06/08	0	0.00	3	89.77	89.70	-3	293	-1.02%
2022/06/07	0	0.00	2	88.10	87.20	-2	285	-0.70%
2022/06/06	0	0.00	1	85.50	85.30	-1	273	-0.37%
2022/06/02	0	0.00	1	85.40	85.00	-1	277	-0.36%
2022/06/01	0	0.00	1	85.20	84.80	-1	282	-0.35%
2022/05/31	0	0.00	1	84.40	84.10	-1	282	-0.35%
2022/05/30	0	0.00	1	83.80	84.30	-1	283	-0.35%
2022/05/17	1	81.70	1	81.60	81.70	0	299	0.00%
2022/04/29	0	0.00	1	79.30	79.30	-1	342	-0.29%
2022/04/28	1	75.30	1	77.90	78.00	0	345	0.00%
2022/04/26	2	78.10	0	0.00	78.10	2	342	0.58%
2022/04/25	1	80.00	0	0.00	78.80	1	338	0.30%
2022/04/22	1	83.00	0	0.00	82.40	1	332	0.30%
2022/04/19	2	84.35	0	0.00	84.30	2	339	0.59%
2022/04/15	1	83.60	0	0.00	83.30	1	346	0.29%
2022/04/12	1	85.30	0	0.00	84.00	1	358	0.28%
2022/04/11	1	85.00	0	0.00	84.70	1	359	0.28%
2022/04/08	2	86.25	0	0.00	86.80	2	365	0.55%
2022/04/06	1	88.50	0	0.00	88.60	1	364	0.27%
2022/03/30	0	0.00	6	93.98	95.80	-6	344	-1.74%
2022/03/18	0	0.00	1	89.50	89.60	-1	337	-0.30%
2022/03/17	0	0.00	1	88.30	88.60	-1	340	-0.29%
2022/03/16	2	84.95	0	0.00	85.60	2	340	0.59%
2022/03/15	4	86.08	0	0.00	85.70	4	339	1.18%
2022/03/14	2	88.15	0	0.00	88.30	2	341	0.59%
2022/03/11	0	0.00	1	88.50	88.70	-1	349	-0.29%
2022/03/10	0	0.00	1	90.00	89.60	-1	350	-0.28%
2022/03/09	1	86.90	0	0.00	86.90	1	353	0.28%
2022/03/08	2	86.60	0	0.00	86.40	2	358	0.56%
2022/03/07	2	88.50	0	0.00	88.20	2	357	0.56%
2022/02/23	0	0.00	2	93.90	94.80	-2	455	-0.44%
2022/02/16	1	94.80	1	94.50	94.40	0	569	0.00%
2022/02/15	1	93.30	2	94.05	93.00	-1	589	-0.17%
2022/02/10	0	0.00	1	93.00	93.90	-1	659	-0.15%
2022/02/09	0	0.00	1	91.30	91.70	-1	665	-0.15%
2022/02/08	0	0.00	1	89.50	89.30	-1	676	-0.15%
2022/02/07	0.2	86.00	0	0.00	88.00	0.2	704	0.03%
2022/01/26	0	0.00	0.2	92.00	85.20	-0.2	742	-0.03%
2022/01/24	1	85.50	0	0.00	87.60	1	935	0.11%
2022/01/21	4	88.40	0	0.00	88.10	4	963	0.42%
2022/01/20	1.3	89.27	1	89.40	89.40	0.3	967	0.03%
2022/01/19	0	0.00	0.3	93.30	89.80	-0.3	972	-0.03%
2022/01/18	0	0.00	2	92.30	90.90	-2	985	-0.20%
2022/01/14	1	88.00	1	88.10	90.20	0	993	0.00%
2022/01/13	0	0.00	0.1	89.20	88.90	-0.1	1,005	-0.01%
2022/01/12	1	89.50	0	0.00	88.60	1	1,014	0.10%
2022/01/11	1	89.30	0	89.20	89.10	1	1,025	0.09%
2022/01/10	2	90.05	0	0.00	90.10	2	1,025	0.20%
2022/01/07	3	91.13	0	0.00	90.50	3	1,044	0.29%
2022/01/06	1	90.20	0	0.00	90.40	1	1,050	0.10%
2022/01/05	0	0.00	2	91.30	91.20	-2	1,056	-0.19%
2022/01/04	0.1	94.00	0	0.00	92.80	0.1	1,056	0.01%
2022/01/03	0	0.00	1	95.30	94.00	-1	1,071	-0.09%
2021/12/30	2	93.00	1.1	93.37	93.00	0.9	1,087	0.08%
2021/12/29	1.1	93.92	0	0.00	93.50	1.1	1,093	0.10%
2021/12/28	0	0.00	4	94.08	94.60	-4	1,104	-0.36%
2021/12/24	0	0.00	3	91.60	90.60	-3	1,122	-0.27%
2021/12/17	3	89.43	2	89.30	89.20	1	1,169	0.09%
2021/12/16	0	0.00	3.2	90.42	91.20	-3.2	1,175	-0.27%
2021/12/15	1	89.70	2.5	89.95	89.70	-1.5	1,181	-0.12%
2021/12/02	1	92.80	0	0.00	92.40	1	1,403	0.07%
2021/11/29	1.1	91.07	0	0.00	93.00	1.1	1,585	0.07%
2021/11/26	3	92.97	2	93.50	92.00	1	1,714	0.06%
2021/11/25	1	96.10	0	0.00	95.00	1	1,799	0.06%
2021/11/24	5	96.44	2	96.60	96.70	3	1,870	0.16%
2021/11/23	1.5	97.77	3	98.10	97.20	-1.5	2,002	-0.07%
2021/11/22	4	99.40	2	99.60	99.20	2	2,010	0.10%
2021/11/18	1	102.50	1	102.00	102.00	0	2,185	0.00%
2021/11/17	3	108.50	1	108.00	107.50	2	2,293	0.09%
2021/11/11	1	108.00	1	104.50	103.00	0	2,466	0.00%
2021/11/09	1	101.50	0	0.00	102.00	1	2,572	0.04%
2021/11/08	2	103.25	2.6	103.03	100.50	-0.6	2,612	-0.02%
2021/11/05	1.2	102.58	1.1	101.86	102.50	0.1	2,628	0.00%
2021/11/04	2.5	106.50	1	107.50	105.00	1.5	2,648	0.06%
2021/11/03	0	0.00	2	112.00	108.50	-2	2,651	-0.08%
2021/11/02	6	113.33	3	112.33	110.50	3	2,669	0.11%
2021/11/01	2	104.25	2	109.25	109.50	0	2,583	0.00%
2021/10/29	0	0.00	1	98.00	99.60	-1	2,581	-0.04%
2021/10/21	1	97.90	1	97.20	96.70	0	3,307	0.00%
2021/10/20	1	97.40	0	0.00	97.60	1	3,324	0.03%
2021/10/19	1	97.20	0	0.00	96.40	1	3,538	0.03%
2021/10/15	0	0.00	4	98.00	95.60	-4	3,720	-0.11%
2021/10/14	0	0.00	2	93.45	94.40	-2	3,726	-0.05%
2021/10/13	2	91.65	1	92.10	90.40	1	3,756	0.03%
2021/10/12	1.3	93.89	0	0.00	94.00	1.3	3,815	0.03%
2021/10/08	0	0.00	0.3	102.00	95.60	-0.3	3,855	-0.01%
2021/10/07	0	0.00	1	94.20	94.10	-1	3,843	-0.03%
2021/10/01	2	92.25	2	93.90	91.80	0	3,829	0.00%
2021/09/29	2	94.10	0	0.00	94.00	2	3,816	0.05%
2021/09/28	2	99.80	0	0.00	99.00	2	3,805	0.05%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/23	1	99.30	3	101.50	99.70	-2	3,788	-0.05%
2021/09/22	2	98.20	0.5	98.25	97.10	1.5	3,780	0.04%
2021/09/17	0.1	101.00	0	0.00	101.00	0.1	3,770	0.00%
2021/09/15	1.1	100.05	1	100.50	100.50	0.1	3,763	0.00%
2021/09/14	0	0.00	1	106.50	104.00	-1	3,737	-0.03%
2021/09/13	1	103.50	0	0.00	103.00	1	3,706	0.03%
2021/09/10	0	0.00	1	105.00	106.00	-1	3,699	-0.03%
2021/09/07	4	108.75	10	109.30	107.50	-6	3,620	-0.17%
2021/09/06	3.7	109.32	1	105.50	106.00	2.7	3,537	0.08%
2021/09/03	5.4	107.39	0	0.00	106.00	5.4	3,504	0.15%
2021/09/02	4.2	108.96	0	0.00	106.50	4.2	3,472	0.12%
2021/09/01	4.9	114.66	1.1	113.15	114.00	3.8	3,349	0.11%
2021/08/31	7.1	112.58	20	111.50	112.50	-12.9	3,210	-0.40%
2021/08/30	0	0.00	13	119.19	117.00	-13	3,112	-0.42%
2021/08/27	44	114.22	11	119.86	117.00	33	3,034	1.09%
2021/08/26	4	114.63	1	115.00	113.50	3	2,890	0.10%
2021/08/25	9	118.39	5	120.90	116.00	4	2,858	0.14%
2021/08/24	4	116.13	2	115.75	117.00	2	2,738	0.07%
2021/08/23	6	110.33	16	110.97	115.50	-10	2,648	-0.38%
2021/08/20	21	101.74	11	109.00	109.00	10	2,508	0.40%
2021/08/19	1	105.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	2	103.00	13	99.30	106.00	-11	2,349	-0.47%
2021/08/17	12	98.57	1	103.00	97.00	11	2,279	0.48%
2021/08/16	10	101.35	10	103.54	104.50	0	2,241	0.00%
2021/08/13	2	110.50	7	109.86	103.00	-5	2,199	-0.23%
2021/08/12	2	106.75	8	106.44	108.50	-6	2,072	-0.29%
2021/08/11	10	101.05	9	100.54	98.80	1	2,017	0.05%
2021/08/10	5	104.30	2	107.25	103.50	3	1,989	0.15%
2021/08/09	6	114.75	9	115.33	115.50	-3	1,958	-0.15%
2021/08/06	12.5	119.70	5	115.50	115.50	7.5	1,934	0.39%
2021/08/05	1.2	115.58	1	118.00	123.00	0.2	1,882	0.01%
2021/08/04	7.3	125.82	1	121.00	121.50	6.3	1,836	0.34%
2021/08/03	5	127.40	16.1	128.66	124.00	-11.1	1,792	-0.62%
2021/08/02	1	121.50	1.3	123.12	122.50	-0.3	1,658	-0.02%
2021/07/30	12	122.33	6.3	120.12	119.00	5.7	1,574	0.36%
2021/07/29	5.5	114.50	13.5	119.79	121.50	-8	1,460	-0.55%
2021/07/28	12.1	111.74	26	111.02	110.50	-13.9	1,304	-1.07%
2021/07/27	16	116.16	8.4	119.87	122.50	7.6	1,225	0.62%
2021/07/26	0	0.00	5	122.30	122.50	-5	1,033	-0.49%
2021/07/23	8	110.81	2	117.50	111.50	6	1,002	0.60%
2021/07/22	1	98.30	8.2	107.00	107.00	-7.2	778	-0.93%
2021/07/21	1	94.70	3.3	91.99	97.40	-2.3	692	-0.33%
2021/07/20	3	88.70	0	0.00	88.70	3	583	0.51%
2021/07/16	2	88.70	3	88.97	91.20	-1	526	-0.19%
2021/07/15	0	0.00	5	87.08	88.00	-5	459	-1.09%
2021/07/14	0	0.00	1	85.00	84.10	-1	423	-0.24%
2021/07/13	0.2	85.40	4.2	86.46	84.00	-4	421	-0.95%
2021/07/12	7	84.89	13	84.65	85.70	-6	405	-1.48%
2021/07/08	0	0.00	1	82.10	81.40	-1	382	-0.26%
2021/07/05	0	0.00	3	81.67	81.80	-3	420	-0.71%
2021/07/01	1	79.00	0	0.00	79.10	1	464	0.22%
2021/06/29	1	80.40	0	0.00	80.40	1	488	0.20%
2021/06/25	0	0.00	2	80.50	79.70	-2	521	-0.38%
2021/06/23	0	0.00	1	78.50	78.90	-1	581	-0.17%
2021/06/22	1	77.50	0	0.00	77.50	1	601	0.17%
2021/06/17	0	0.00	10	80.20	80.40	-10	661	-1.51%
2021/06/16	1	79.50	0	0.00	78.80	1	682	0.15%
2021/06/15	0	0.00	1	80.00	80.20	-1	700	-0.14%
2021/06/11	11	78.96	1	79.00	79.10	10	717	1.39%
2021/06/10	0	0.00	5	77.62	77.90	-5	750	-0.67%
2021/06/09	0	0.00	1	76.80	76.00	-1	777	-0.13%
2021/06/08	0	0.00	2	77.00	76.70	-2	797	-0.25%
2021/06/07	1	74.80	0	0.00	76.10	1	816	0.12%
2021/06/04	5	75.56	0	0.00	75.10	5	831	0.60%
2021/06/03	1	76.60	0	0.00	76.70	1	849	0.12%
2021/06/01	0	0.00	2	78.59	78.50	-2	867	-0.23%
2021/05/28	0	0.00	1	76.60	76.60	-1	889	-0.11%
2021/05/27	1	74.40	0	0.00	75.20	1	907	0.11%
2021/05/26	2	75.10	0	0.00	74.80	2	958	0.21%
2021/05/25	1	76.00	0	0.00	76.00	1	1,024	0.10%
2021/05/24	1	75.50	1	74.20	75.20	0	1,178	0.00%
2021/05/11	2	72.90	0	0.00	72.80	2	1,424	0.14%
2021/05/10	1	76.00	0	0.00	75.90	1	1,424	0.07%
2021/05/06	0.2	75.00	0	0.00	74.20	0.2	1,466	0.01%
2021/05/05	1	76.60	0	0.00	74.90	1	1,507	0.07%
2021/05/04	4	75.13	0	0.00	75.50	4	1,587	0.25%
2021/04/22	2	80.60	0	0.00	79.80	2	1,674	0.12%
2021/04/21	1	81.70	0	0.00	82.00	1	1,689	0.06%
2021/04/19	1	81.60	0	0.00	81.90	1	1,744	0.06%
2021/04/16	2	81.50	0	0.00	81.50	2	1,744	0.11%
2021/04/15	2	81.55	0	0.00	81.40	2	1,785	0.11%
2021/04/14	6	80.08	5	81.50	81.70	1	1,792	0.06%
2021/04/13	2	82.55	2	83.40	80.50	0	1,791	0.00%
2021/04/12	5	85.00	0	0.00	82.60	5	1,789	0.28%
2021/04/09	1	86.60	0	0.00	87.00	1	1,784	0.06%
2021/04/08	2	88.10	1	87.20	87.80	1	1,798	0.06%
2021/04/07	9	87.10	10	89.10	88.10	-1	1,779	-0.06%
2021/04/06	0	0.00	1	87.80	86.50	-1	1,745	-0.06%
2021/04/01	0	0.00	1	86.50	85.70	-1	1,734	-0.06%
2021/03/31	2	87.00	2	88.25	86.50	0	1,745	0.00%
2021/03/29	0	0.00	0.1	88.00	88.80	-0.1	1,708	0.00%
2021/03/26	1	84.90	0	0.00	85.70	1	1,653	0.06%
2021/03/25	1	84.20	0	0.00	84.20	1	1,653	0.06%
2021/03/24	0	0.00	1	86.30	86.20	-1	1,638	-0.06%
2021/03/23	1	82.50	1	85.20	82.60	0	1,606	0.00%
2021/03/22	3	84.87	0	0.00	84.30	3	1,594	0.19%
2021/03/19	2	85.65	1	86.80	85.10	1	1,606	0.06%
2021/03/18	0	0.00	1	85.60	86.40	-1	1,618	-0.06%
2021/03/17	1	85.50	0	0.00	85.00	1	1,611	0.06%
2021/03/16	0	0.00	16	85.10	85.10	-16	1,607	-1.00%
2021/03/15	38	83.51	2	83.25	84.00	36	1,606	2.24%
2021/03/12	2	82.60	2	82.35	82.50	0	1,607	0.00%
2021/03/11	0	0.00	1	80.10	81.50	-1	1,593	-0.06%
2021/03/05	0	0.00	1	78.50	77.30	-1	1,528	-0.07%
2021/02/26	2	79.10	1	80.10	79.30	1	1,477	0.07%
2021/02/25	1	83.90	1	86.00	82.90	0	1,426	0.00%
2021/02/24	11.1	82.95	10	83.83	87.60	1	1,361	0.08%
2021/02/22	2	82.30	1	81.90	82.00	1	1,179	0.08%
2021/02/19	0	0.00	1	81.80	82.30	-1	1,132	-0.09%
2021/02/18	1	78.80	0.2	79.00	79.00	0.8	1,028	0.08%
2021/02/05	0	0.00	1	68.00	67.90	-1	934	-0.11%
2021/02/01	0	0.00	5	66.66	67.20	-5	912	-0.55%
2021/01/29	5	71.40	0	0.00	67.20	5	902	0.55%
2021/01/28	0	0.00	6	70.65	70.10	-6	881	-0.68%
2021/01/27	5	74.80	0	0.00	74.40	5	850	0.59%
2021/01/26	2	73.65	1	74.80	73.40	1	801	0.12%
2021/01/21	0	0.00	1	70.20	68.50	-1	677	-0.15%
2021/01/14	0	0.00	1	69.00	70.50	-1	588	-0.17%
2021/01/12	1	71.10	1	71.30	67.50	0	555	0.00%
2021/01/06	1	67.90	0	0.00	66.30	1	433	0.23%
2021/01/05	1	67.90	0	0.00	67.80	1	419	0.24%
2021/01/04	0	0.00	1	69.90	69.30	-1	409	-0.24%
2020/12/31	0	0.00	9	68.63	68.20	-9	380	-2.37%
2020/12/30	0	0.00	1	64.70	65.00	-1	357	-0.28%
2020/12/29	2	66.30	0	0.00	64.90	2	355	0.56%
2020/12/25	3	65.30	0.3	65.60	65.70	2.7	338	0.80%
2020/12/16	0	0.00	0	64.40	65.70	0	283	-0.01%
2020/12/14	0	0.00	1	68.30	67.40	-1	254	-0.39%
2020/12/10	0	0.00	10	65.00	64.10	-10	206	-4.86%
2020/12/09	8	67.16	0	0.00	65.80	8	191	4.18%
2020/12/08	0	0.00	3	64.53	64.90	-3	155	-1.93%
2020/11/30	2	60.50	0	0.00	59.90	2	104	1.91%
2020/08/13	0	0.00	22	59.10	59.10	-22	316	-6.96%
2020/08/07	6	59.80	0	0.00	59.60	6	314	1.91%
2020/08/06	4	59.40	0	0.00	59.10	4	312	1.28%
2020/08/05	12	59.23	0	0.00	60.20	12	311	3.85%
2020/07/28	0	0.00	16	58.81	58.10	-16	337	-4.75%
2020/07/24	6	61.60	0	0.00	61.10	6	331	1.81%
2020/07/23	10	62.14	0	0.00	62.00	10	329	3.04%
2020/07/21	0	0.00	4	61.83	61.30	-4	327	-1.22%
2020/06/29	5	64.78	2	64.80	64.70	3	343	0.87%
2020/06/23	5	65.30	0	0.00	64.90	5	337	1.48%
2020/06/22	0	0.00	1	65.10	65.20	-1	337	-0.30%
2020/06/16	0	0.00	6	62.80	64.00	-6	331	-1.81%
2020/06/15	6	63.30	0	0.00	62.50	6	338	1.77%
2020/06/10	0	0.00	5	64.60	64.40	-5	334	-1.49%
2020/06/09	0	0.00	5	62.90	63.90	-5	318	-1.57%
2020/06/08	1	63.00	1	63.60	62.90	0	317	0.00%
2020/06/05	0	0.00	1	62.90	62.80	-1	310	-0.32%
2020/06/04	5	62.20	0	0.00	62.60	5	310	1.61%
2020/05/27	5	60.60	0	0.00	60.50	5	299	1.67%
2020/05/15	1	58.60	0	0.00	58.70	1	302	0.33%
2020/05/06	0	0.00	1	58.30	58.70	-1	286	-0.35%
2020/04/30	2	56.90	1	57.00	57.00	1	281	0.36%
2020/04/23	0	0.00	0.7	53.90	54.30	-0.7	305	-0.23%
2020/04/13	0	0.00	2	54.35	53.20	-2	297	-0.67%
2020/04/09	1	54.50	0	0.00	54.30	1	293	0.34%
2020/03/25	4	46.25	0	0.00	46.20	4	264	1.51%
2020/03/16	0	0.00	1	50.20	47.60	-1	257	-0.39%
2020/03/13	0	0.00	2	47.00	50.00	-2	253	-0.79%
2020/03/09	1	56.60	0	0.00	55.70	1	232	0.43%
2020/03/03	1	58.50	0	0.00	58.20	1	230	0.43%
2020/03/02	0	0.00	2	57.20	57.50	-2	231	-0.86%
2020/02/25	0	0.00	1	59.30	59.00	-1	226	-0.44%
2020/02/05	0	0.00	2	59.20	59.20	-2	248	-0.81%
2020/01/17	0	0.00	2	67.30	67.30	-2	231	-0.87%
2020/01/06	0	0.00	1	66.80	66.20	-1	282	-0.35%
2019/12/31	0	0.00	1	67.80	67.50	-1	296	-0.34%
2019/12/30	1	68.90	0	0.00	68.40	1	316	0.32%
2019/12/25	0	0.00	2	66.80	66.80	-2	341	-0.58%
2019/12/17	1	67.10	2	66.70	66.90	-1	358	-0.28%
2019/12/03	0	0.00	1	64.80	64.60	-1	420	-0.24%
2019/11/14	2	65.20	0	0.00	65.30	2	434	0.46%
2019/11/06	0	0.00	2	70.30	70.40	-2	413	-0.48%
2019/11/05	0	0.00	2	70.80	70.30	-2	411	-0.49%
2019/11/04	2	71.50	0	0.00	71.60	2	404	0.49%
2019/10/24	2	71.80	4	71.68	71.80	-2	399	-0.50%
2019/10/22	2	72.00	0.1	71.50	71.50	1.9	398	0.48%
2019/10/21	1	72.30	0	0.00	72.60	1	393	0.25%
2019/10/18	3.2	72.31	2	73.20	72.90	1.2	389	0.30%
2019/10/15	0	0.00	3	71.57	71.80	-3	361	-0.83%
2019/10/14	0	0.00	2	70.00	69.90	-2	354	-0.56%
2019/10/08	0	0.00	1	70.20	70.00	-1	350	-0.29%
2019/10/04	1	70.50	0	0.00	71.50	1	346	0.29%
2019/09/25	1	68.20	0	0.00	67.90	1	362	0.28%
2019/09/24	0	0.00	3	68.50	68.80	-3	363	-0.83%
2019/09/20	0	0.00	2	68.00	67.80	-2	355	-0.56%
2019/09/19	0	0.00	2	68.00	67.80	-2	351	-0.57%
2019/09/17	0	0.00	2	67.90	68.00	-2	344	-0.58%
2019/09/12	3	67.67	0	0.00	67.80	3	342	0.88%
2019/09/10	4	68.80	0	0.00	67.70	4	337	1.18%
2019/09/09	2	69.40	0	0.00	69.40	2	330	0.61%
2019/09/06	0	0.00	1	68.00	68.00	-1	303	-0.33%
2019/09/03	0	0.00	2	65.50	65.60	-2	279	-0.72%
2019/08/26	2	63.50	0	0.00	63.30	2	278	0.72%
2019/07/29	3	65.40	0	0.00	65.20	3	267	1.12%
2019/07/25	0	0.00	1	65.50	65.30	-1	267	-0.37%
2019/07/22	1	64.00	0	0.00	64.00	1	274	0.36%
2019/07/19	0	0.00	1	63.60	63.70	-1	276	-0.36%
2019/07/12	1	63.40	1	63.80	63.50	0	282	0.00%
2019/07/11	1	63.10	0	0.00	63.60	1	283	0.35%
2019/07/10	3	64.23	0	0.00	63.80	3	281	1.07%
2019/07/09	1	63.60	0	0.00	63.50	1	278	0.36%
2019/06/24	1	70.80	0	0.00	71.90	1	257	0.39%
2019/06/21	0	0.00	1	70.30	70.30	-1	261	-0.38%
2019/05/13	1	67.70	0	0.00	67.40	1	443	0.23%
2019/04/11	3	75.30	0	0.00	74.60	3	487	0.62%
2019/04/08	0	0.00	1	75.00	74.80	-1	480	-0.21%
2019/04/01	0	0.00	3	72.80	72.70	-3	479	-0.63%
2019/03/28	5	72.60	0	0.00	73.00	5	486	1.03%
2019/03/26	1	72.80	0	0.00	73.60	1	499	0.20%
2019/03/25	1	72.50	0	0.00	72.60	1	509	0.20%
2019/03/22	3	75.67	0	0.00	73.90	3	515	0.58%
2019/03/12	0	0.00	1	72.00	71.80	-1	575	-0.17%
2019/03/05	0	0.00	1	70.50	70.30	-1	646	-0.15%
2019/02/21	0	0.00	10	72.52	72.60	-10	758	-1.32%
2019/01/30	0	0.00	1	68.10	68.00	-1	904	-0.11%
2019/01/28	1	70.40	0	0.00	70.10	1	897	0.11%
2019/01/22	0	0.00	1	70.60	70.30	-1	893	-0.11%
2019/01/21	10	71.00	0.1	71.40	71.40	9.9	890	1.11%
2019/01/08	1	70.40	0	0.00	70.40	1	888	0.11%
2019/01/04	0	0.00	2	67.55	68.60	-2	899	-0.22%
2019/01/03	2	70.35	0	0.00	69.30	2	904	0.22%
2018/12/21	1	70.80	1	72.00	72.80	0	881	0.00%
2018/12/20	1	72.00	0	0.00	70.50	1	875	0.11%
2018/12/18	0	0.00	2	72.75	72.00	-2	869	-0.23%
2018/12/14	2	75.50	1	75.30	75.10	1	847	0.12%
2018/12/13	2	76.15	1	76.00	76.00	1	842	0.12%
2018/12/12	1	75.30	3	76.87	75.80	-2	822	-0.24%
2018/12/10	1	71.60	1	71.40	70.50	0	769	0.00%
2018/12/07	1	72.10	1	72.60	72.70	0	765	0.00%
2018/12/05	0	0.00	1	74.00	74.40	-1	735	-0.14%
2018/12/04	1	74.90	0	0.00	75.00	1	732	0.14%
2018/12/03	2	75.35	1	76.00	75.10	1	731	0.14%
2018/11/27	3	69.27	5	70.62	70.30	-2	665	-0.30%
2018/11/21	0	0.00	1	68.10	68.20	-1	609	-0.16%
2018/11/20	1	67.20	4	68.75	68.80	-3	598	-0.50%
2018/11/16	1	68.00	1	66.90	66.50	0	563	0.00%
2018/11/15	1	68.10	6	67.93	68.30	-5	552	-0.90%
2018/11/14	0	0.00	7	67.29	66.80	-7	537	-1.30%
2018/11/13	0	0.00	2	62.95	67.60	-2	504	-0.40%
2018/11/12	6	62.35	4	62.78	62.20	2	479	0.42%
2018/11/09	0	0.00	5	58.98	62.10	-5	441	-1.13%
2018/11/08	3	56.57	1	57.00	56.50	2	410	0.49%
2018/11/07	0	0.00	1	56.30	56.60	-1	412	-0.24%
2018/11/06	2	54.90	1	55.30	54.20	1	416	0.24%
2018/11/01	0	0.00	1	54.00	53.80	-1	430	-0.23%
2018/10/31	1	52.60	0	0.00	52.30	1	434	0.23%
2018/10/29	0	0.00	1	50.60	50.70	-1	457	-0.22%
2018/10/26	1	48.90	2	50.60	49.60	-1	456	-0.22%
2018/10/24	1	53.50	0	0.00	54.60	1	485	0.21%
2018/10/19	1	56.50	0	0.00	56.50	1	511	0.20%
2018/10/18	1	57.00	0	0.00	57.00	1	518	0.19%
2018/10/17	1	57.80	1	58.00	57.90	0	534	0.00%
2018/10/15	1	56.00	1	55.40	56.10	0	570	0.00%
2018/10/11	1	53.40	3	53.57	53.40	-2	625	-0.32%
2018/10/08	1	60.70	0	0.00	60.40	1	670	0.15%
2018/10/05	4	63.00	0	0.00	60.70	4	674	0.59%
2018/10/03	1	63.70	0	0.00	64.10	1	693	0.14%
2018/10/01	0	0.00	1	65.00	65.20	-1	711	-0.14%
2018/09/27	5	64.10	2	65.70	63.80	3	729	0.41%
2018/09/26	2	64.50	0	0.00	64.50	2	730	0.27%
2018/09/25	1	65.00	4	65.00	65.50	-3	734	-0.41%
2018/09/18	6	63.50	0	0.00	63.20	6	743	0.81%
2018/09/17	4	65.40	0	0.00	65.20	4	745	0.54%
2018/09/14	2	66.10	5.1	66.17	66.50	-3.1	746	-0.42%
2018/09/13	0	0.00	9	64.83	64.90	-9	749	-1.20%
2018/09/10	2	66.00	2	68.00	64.70	0	793	0.00%
2018/09/03	1	73.50	0	0.00	73.10	1	988	0.10%
2018/08/30	2	74.50	0	0.00	74.40	2	1,103	0.18%
2018/08/27	1	72.70	1	73.20	73.80	0	1,212	0.00%
2018/08/24	0	0.00	1	71.70	71.40	-1	1,245	-0.08%
2018/08/22	1	74.50	0	0.00	74.20	1	1,421	0.07%
2018/08/21	0	0.00	1.1	75.09	75.00	-1.1	1,518	-0.07%
2018/08/20	0	0.00	13	76.04	74.60	-13	1,557	-0.83%
2018/08/15	2	77.50	0	0.00	76.80	2	1,604	0.12%
2018/08/13	2	79.85	0	0.00	78.00	2	1,650	0.12%
2018/08/07	1	83.20	0	0.00	82.50	1	1,660	0.06%
2018/08/02	1	82.40	0	0.00	82.40	1	1,747	0.06%
2018/08/01	2	83.60	0	0.00	83.40	2	1,762	0.11%
2018/07/31	2	83.00	3	83.67	84.30	-1	1,757	-0.06%
2018/07/30	1	82.50	0	0.00	82.40	1	1,736	0.06%
2018/07/26	2	82.20	1	82.20	82.00	1	1,715	0.06%
2018/07/24	0	0.00	2	81.70	82.00	-2	1,705	-0.12%
2018/07/23	2	81.60	1	81.90	81.40	1	1,700	0.06%
2018/07/20	0	0.00	21	82.04	83.80	-21	1,685	-1.25%
2018/07/19	4	82.48	0	0.00	82.10	4	1,681	0.24%
2018/07/18	1	79.70	1	81.70	84.00	0	1,683	0.00%
2018/07/17	0	0.00	1	89.10	89.70	-1	1,662	-0.06%
2018/07/16	11	90.00	5	90.08	89.70	6	1,707	0.35%
2018/07/11	10	88.50	0	0.00	87.10	10	1,724	0.58%
2018/07/09	10	85.30	0	0.00	84.90	10	1,726	0.58%
2018/07/04	2	84.60	0	0.00	84.20	2	1,735	0.12%
2018/06/27	0	0.00	2	86.10	84.10	-2	1,875	-0.11%
2018/06/22	1	85.70	0	0.00	85.20	1	1,901	0.05%
2018/06/21	0	0.00	2	87.35	87.20	-2	1,896	-0.11%
2018/06/20	3	84.70	2	85.30	85.50	1	1,884	0.05%
2018/06/19	6	85.58	0	0.00	85.20	6	1,875	0.32%
2018/06/15	4	87.68	1	87.90	87.50	3	1,864	0.16%
2018/06/14	4	88.58	7	89.19	88.00	-3	1,855	-0.16%
2018/06/13	1	88.10	1	89.80	88.10	0	1,836	0.00%
2018/06/12	12	88.78	1	91.10	88.40	11	1,818	0.60%
2018/06/11	15	91.65	15	91.77	91.00	0	1,773	0.00%
2018/06/08	3	89.23	0	0.00	88.70	3	1,686	0.18%
2018/06/07	4	91.28	3	89.90	90.50	1	1,631	0.06%
2018/06/06	1	88.60	5	88.60	88.90	-4	1,583	-0.25%
2018/06/05	0	0.00	2	86.50	86.30	-2	1,561	-0.13%
2018/06/04	5	90.86	2	91.35	89.50	3	1,544	0.19%
2018/06/01	0	0.00	5	86.30	88.50	-5	1,483	-0.34%
2018/05/31	10	89.63	12	90.53	86.00	-2	1,453	-0.14%
2018/05/30	3	86.97	3	86.93	87.50	0	1,333	0.00%
2018/05/29	0	0.00	5	85.20	85.60	-5	1,275	-0.39%
2018/05/28	6	82.32	1	80.50	82.40	5	1,178	0.42%
2018/05/25	1	79.00	0	0.00	78.80	1	1,139	0.09%
2018/05/24	2	78.90	3	80.00	78.50	-1	1,143	-0.09%
2018/05/22	1	79.50	0	0.00	79.00	1	1,115	0.09%
2018/05/21	0	0.00	9	79.84	80.50	-9	1,108	-0.81%
2018/05/17	3	76.63	0	0.00	76.90	3	1,087	0.28%
2018/05/16	0	0.00	1	78.60	77.80	-1	1,088	-0.09%
2018/05/15	2	77.40	1	78.60	77.50	1	1,101	0.09%
2018/05/14	4	77.63	0	0.00	77.50	4	1,125	0.36%
2018/05/11	6	79.22	1	79.70	78.90	5	1,126	0.44%
2018/05/09	4	82.45	0	0.00	82.60	4	1,040	0.38%
2018/05/08	1	84.10	2	84.70	84.10	-1	1,031	-0.10%
2018/04/30	2	82.50	0	0.00	83.30	2	1,121	0.18%
2018/04/26	0	0.00	1	82.60	81.70	-1	1,231	-0.08%
2018/04/25	2	84.00	0	0.00	83.70	2	1,235	0.16%
2018/04/20	2	90.65	2	92.75	88.00	0	1,243	0.00%
2018/04/19	0	0.00	4	89.30	90.00	-4	1,189	-0.34%
2018/04/12	0	0.00	2	86.30	86.30	-2	1,230	-0.16%
2018/04/10	2	88.10	2	87.70	87.60	0	1,292	0.00%
2018/04/03	1	88.00	1	88.20	87.40	0	1,500	0.00%
2018/03/31	1	90.20	0	0.00	90.20	1	1,546	0.06%
2018/03/30	0	0.00	6	87.37	85.90	-6	1,573	-0.38%
2018/03/29	5	84.80	4	84.25	84.90	1	1,587	0.06%
2018/03/27	3	79.30	0	0.00	79.10	3	1,644	0.18%
2018/03/23	1	77.00	0	0.00	78.00	1	1,691	0.06%
2018/03/02	0	0.00	2	77.00	76.80	-2	1,926	-0.10%
2018/03/01	0	0.00	1	77.00	77.80	-1	1,937	-0.05%
2018/02/27	1	77.60	0	0.00	77.20	1	1,953	0.05%
2018/02/08	1	73.80	1	74.50	73.40	0	2,498	0.00%
2018/02/06	2	74.90	1	73.70	73.00	1	2,569	0.04%
2018/02/02	0	0.00	1	83.60	83.60	-1	2,607	-0.04%
2018/02/01	1	86.00	0	0.00	84.30	1	2,682	0.04%
2018/01/29	0	0.00	1	86.80	87.70	-1	2,943	-0.03%
2018/01/26	1	86.50	0	0.00	86.00	1	3,039	0.03%
2018/01/24	3	88.77	1	88.70	87.70	2	3,249	0.06%
2018/01/23	2	88.45	5	88.90	88.30	-3	3,354	-0.09%
2018/01/18	3	84.47	1	84.50	83.40	2	3,673	0.05%
2018/01/17	1	83.80	0	0.00	83.50	1	3,667	0.03%
2018/01/10	4	87.27	1	85.50	85.40	3	3,646	0.08%
2018/01/09	1	90.50	1	89.00	88.30	0	3,608	0.00%
2018/01/08	1	94.00	0	0.00	90.00	1	3,589	0.03%
2018/01/05	1	95.30	0	0.00	93.00	1	3,554	0.03%
2018/01/04	2	93.15	3	94.07	95.00	-1	3,522	-0.03%
2018/01/03	5	96.62	3	97.77	94.20	2	3,480	0.06%
2018/01/02	1	88.20	1	89.90	95.40	0	3,396	0.00%