晶心科 (6533)-元大-北投券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▲4.0
漲幅
+1.04%
成交量
588張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	389.00	1	389.50	389.50	0	1,521	0.00%
2024/04/22	0.1	380.00	0	0.00	376.50	0.1	1,715	0.01%
2024/04/19	4	389.75	5	389.20	389.50	-1	1,724	-0.06%
2024/04/18	2	396.75	1	393.06	393.00	1	1,737	0.06%
2024/04/17	2	398.25	1	401.00	401.00	1	1,798	0.06%
2024/04/16	0	0.00	1	398.00	405.00	-1	1,788	-0.06%
2024/04/15	0	408.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	2	429.00	2.1	422.38	422.00	-0.1	1,797	-0.01%
2024/04/09	1	424.00	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	0.00	1.1	426.95	423.00	-1.1	1,807	-0.06%
2024/03/27	4	430.00	0	0.00	431.00	4	1,898	0.21%
2024/03/26	3.1	442.44	2	436.75	436.00	1.1	1,897	0.06%
2024/03/25	2.2	455.59	2	465.00	453.00	0.2	1,885	0.01%
2024/03/21	0	0.00	1	439.00	439.00	-1	1,849	-0.05%
2024/03/19	0	429.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	1	431.50	0	0.00	429.00	1	1,908	0.05%
2024/03/14	2	421.75	1	425.00	424.00	1	1,968	0.05%
2024/03/13	2	431.23	2	423.00	423.00	0	1,974	0.00%
2024/03/12	1.1	451.45	1	447.00	446.00	0.1	1,968	0.01%
2024/03/11	1	458.50	1	450.50	450.50	0	1,995	0.00%
2024/03/08	1	456.00	1	470.00	453.50	0	2,004	0.00%
2024/03/07	0	0.00	1	480.00	470.50	-1	2,012	-0.05%
2024/03/06	2.2	485.18	0	0.00	480.50	2.2	2,017	0.11%
2024/03/05	0	0.00	1	517.00	512.00	-1	1,996	-0.05%
2024/03/04	3	511.33	2	509.50	510.00	1	2,020	0.05%
2024/03/01	1	495.50	1	501.00	501.00	0	2,036	0.00%
2024/02/27	1	498.00	0	0.00	485.50	1	2,097	0.05%
2024/02/23	2	489.75	1	486.50	486.50	1	2,338	0.04%
2024/02/22	0	501.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	1	505.02	1	505.00	505.00	0	2,441	0.00%
2024/02/19	2	533.50	3	532.98	528.00	-1	2,438	-0.04%
2024/02/16	2.2	554.27	0	0.00	552.00	2.2	2,408	0.09%
2024/02/15	0	0.00	5	550.40	556.00	-5	2,343	-0.21%
2024/02/05	8	510.38	4	506.00	506.00	4	2,263	0.18%
2024/02/02	1	528.36	8	514.63	523.00	-7	2,188	-0.32%
2024/02/01	1	494.50	1	490.00	490.00	0	2,086	0.00%
2024/01/31	1	496.00	2	499.25	494.50	-1	2,081	-0.05%
2024/01/30	1	488.50	1	492.00	492.50	0	2,058	0.00%
2024/01/29	2	480.75	3	483.00	492.50	-1	2,056	-0.05%
2024/01/26	1	472.50	1	472.00	472.00	0	2,039	0.00%
2024/01/25	1	480.50	1	478.00	478.00	0	2,041	0.00%
2024/01/24	1	492.50	1	482.00	482.00	0	2,036	0.00%
2024/01/23	1	484.50	1	493.00	493.00	0	2,030	0.00%
2024/01/22	2	485.00	6	488.08	487.00	-4	2,015	-0.20%
2024/01/19	3	482.67	4	482.63	481.50	-1	2,000	-0.05%
2024/01/18	3	491.17	3	496.50	488.50	0	1,972	0.00%
2024/01/17	13	503.31	10	503.85	489.50	3	1,943	0.15%
2024/01/16	1	482.50	2	484.49	495.00	-1	1,791	-0.06%
2024/01/15	0	0.00	1	480.00	481.00	-1	1,752	-0.06%
2024/01/12	2	478.99	4	476.63	471.00	-2	1,750	-0.11%
2024/01/11	1	488.00	23.3	485.80	485.50	-22.3	1,737	-1.28%
2024/01/10	2	473.00	0	0.00	478.00	2	1,678	0.12%
2024/01/09	3	475.50	2	474.75	477.50	1	1,703	0.06%
2024/01/08	4	476.50	1.1	471.36	471.00	3	1,719	0.17%
2024/01/05	1	469.50	2	470.50	471.00	-1	1,727	-0.06%
2024/01/03	5	468.10	1	462.50	462.50	4	1,737	0.23%
2024/01/02	5	474.80	0	0.00	476.00	5	1,728	0.29%
2023/12/29	5	478.50	2	479.25	480.00	3	1,716	0.17%
2023/12/28	5	473.70	3.1	475.23	478.00	1.9	1,703	0.11%
2023/12/27	4	472.50	2	473.50	473.50	2	1,696	0.12%
2023/12/26	7	472.00	4	472.50	471.50	3	1,681	0.18%
2023/12/25	1	455.50	1	453.00	453.00	0	1,652	0.00%
2023/12/22	1	452.50	1	451.00	451.00	0	1,663	0.00%
2023/12/18	1	464.91	0	0.00	456.00	1	1,689	0.06%
2023/12/15	2	473.19	0	0.00	463.00	2	1,685	0.12%
2023/12/14	0	0.00	1	488.00	479.00	-1	1,674	-0.06%
2023/12/13	1	475.50	1	481.00	481.00	0	1,649	0.00%
2023/12/11	3	475.00	3.2	479.99	475.00	-0.2	1,672	-0.01%
2023/12/07	1	463.50	1	462.50	462.50	0	1,630	0.00%
2023/12/06	1	474.47	1	476.00	476.00	0	1,629	0.00%
2023/12/04	1.1	467.27	0	0.00	467.00	1.1	1,591	0.07%
2023/12/01	3.1	482.69	0	0.00	481.50	3.1	1,568	0.20%
2023/11/30	2	491.75	3	494.00	493.50	-1	1,545	-0.06%
2023/11/29	2.1	490.98	2	497.25	504.00	0.1	1,515	0.01%
2023/11/28	0	0.00	3.2	495.80	498.00	-3.2	1,482	-0.21%
2023/11/27	4	481.13	7	483.14	473.50	-3	1,449	-0.21%
2023/11/24	3	491.33	2.1	492.71	489.00	0.9	1,450	0.06%
2023/11/22	1	477.00	15.2	498.87	512.00	-14.2	1,292	-1.10%
2023/11/21	7	470.57	3	472.00	466.00	4	1,181	0.34%
2023/11/20	4	453.13	1	442.50	448.00	3	1,121	0.27%
2023/11/17	0	0.00	5	430.90	441.50	-5	1,082	-0.46%
2023/11/16	1	421.00	1	414.50	413.00	0	1,085	0.00%
2023/11/15	1	416.50	1	418.00	415.50	0	1,092	0.00%
2023/11/13	0	0.00	0.1	408.00	406.00	-0.1	1,137	-0.01%
2023/11/10	0.1	414.00	1	413.00	414.50	-0.9	1,135	-0.08%
2023/11/09	1	404.50	0	0.00	411.00	1	1,143	0.09%
2023/11/08	2	415.75	0	0.00	410.50	2	1,149	0.17%
2023/11/07	1	417.50	2	415.50	415.00	-1	1,167	-0.09%
2023/11/06	1	410.00	2	408.25	410.00	-1	1,179	-0.08%
2023/11/03	2	399.00	0	0.00	398.00	2	1,174	0.17%
2023/11/02	1	397.00	0	0.00	396.50	1	1,182	0.08%
2023/10/31	0	388.00	0	0.00	386.00	0	1,191	0.00%
2023/10/27	0	0.00	1	394.00	392.00	-1	1,212	-0.08%
2023/10/26	2	396.26	0	0.00	396.00	2	1,252	0.16%
2023/10/25	3	410.33	4	405.63	412.00	-1	1,263	-0.08%
2023/10/24	1	387.50	0	0.00	388.50	1	1,255	0.08%
2023/10/17	2	411.00	2	417.50	411.00	0	1,395	0.00%
2023/10/16	2	406.50	1	419.00	408.00	1	1,390	0.07%
2023/10/12	1	398.00	2	395.00	400.00	-1	1,359	-0.07%
2023/10/06	0	0.00	2	406.50	406.50	-2	1,368	-0.15%
2023/10/05	1	405.00	1	409.50	402.00	0	1,390	0.00%
2023/10/02	1	401.00	2	404.00	404.00	-1	1,420	-0.07%
2023/09/28	0	0.00	1	395.00	396.00	-1	1,438	-0.07%
2023/09/27	1	382.50	1	386.50	379.50	0	1,455	0.00%
2023/09/25	1	392.50	0	0.00	391.50	1	1,473	0.07%
2023/09/22	0	397.50	0	0.00	395.50	0	1,479	0.00%
2023/09/21	1	405.00	2	409.25	404.50	-1	1,475	-0.07%
2023/09/19	3	404.33	0	0.00	400.00	3	1,469	0.20%
2023/09/18	0	418.00	1	419.50	414.00	-1	1,468	-0.07%
2023/09/15	1	431.50	3	436.00	422.50	-2	1,477	-0.14%
2023/09/13	2	415.25	1	420.00	414.00	1	1,456	0.07%
2023/09/12	0	0.00	2	412.75	417.00	-2	1,486	-0.13%
2023/09/11	3	408.00	2	400.00	400.00	1	1,547	0.06%
2023/09/08	1	414.00	0	0.00	414.00	1	1,558	0.06%
2023/09/07	3	418.17	1	417.00	417.00	2	1,607	0.12%
2023/09/05	1	429.50	1	426.50	426.50	0	1,623	0.00%
2023/09/04	1	431.50	1	427.50	427.50	0	1,644	0.00%
2023/08/31	0	0.00	1	420.00	420.00	-1	1,651	-0.06%
2023/08/30	1	434.50	1	437.00	427.00	0	1,649	0.00%
2023/08/29	1	416.50	1	418.00	419.00	0	1,634	0.00%
2023/08/28	1	426.98	1	430.00	422.00	0	1,622	0.00%
2023/08/25	1	437.00	1	445.00	445.00	0	1,610	0.00%
2023/08/24	1	448.00	1	449.50	438.50	0	1,616	0.00%
2023/08/23	0	0.00	1	448.00	444.50	-1	1,632	-0.06%
2023/08/22	5	438.80	9	439.56	442.00	-4	1,649	-0.24%
2023/08/21	1	420.00	1	416.00	416.00	0	1,685	0.00%
2023/08/18	6	429.67	6	425.08	416.00	0	1,705	0.00%
2023/08/17	3	408.00	2	409.50	419.00	1	1,749	0.06%
2023/08/16	1	398.00	2	398.75	400.00	-1	1,798	-0.06%
2023/08/15	1.1	408.77	0	0.00	401.50	1.1	1,869	0.06%
2023/08/14	1	403.00	1	406.00	412.50	0	1,881	0.00%
2023/08/11	2	413.75	1	411.00	412.50	1	1,901	0.05%
2023/08/10	1	387.00	1	389.50	389.50	0	1,886	0.00%
2023/08/09	3.1	418.33	3	419.67	415.00	0.1	1,876	0.00%
2023/08/08	5	425.40	1	422.50	422.50	4	1,874	0.21%
2023/08/07	1	428.50	1	434.00	434.00	0	1,875	0.00%
2023/08/02	3	442.93	3	426.00	426.00	0	1,884	0.00%
2023/08/01	1	452.50	5	450.80	449.00	-4	1,877	-0.21%
2023/07/31	7	470.00	5	466.40	458.50	2	1,881	0.11%
2023/07/28	2	449.75	1	470.00	470.00	1	1,857	0.05%
2023/07/27	2	459.00	2	455.50	455.00	0	1,868	0.00%
2023/07/26	4	469.63	3	464.67	458.00	1	1,875	0.05%
2023/07/25	5	481.00	3	490.17	478.50	2	1,876	0.11%
2023/07/24	2	483.00	6	475.67	484.00	-4	1,838	-0.22%
2023/07/21	6	437.83	5	448.40	446.00	1	1,795	0.06%
2023/07/20	2.1	453.18	3.1	449.34	450.00	-1	1,835	-0.06%
2023/07/19	4	466.63	4	465.50	459.50	0	1,862	0.00%
2023/07/18	2	458.25	3	458.67	455.00	-1	1,890	-0.05%
2023/07/17	6	469.25	2	471.50	466.00	4	1,910	0.21%
2023/07/14	1	476.50	1	477.00	477.00	0	1,910	0.00%
2023/07/13	2	467.03	5	475.70	466.00	-3	1,930	-0.15%
2023/07/12	3	464.83	1	462.00	462.00	2	1,925	0.10%
2023/07/11	0	0.00	2	470.00	471.50	-2	1,926	-0.10%
2023/07/10	4	463.26	1	461.00	461.00	3	1,945	0.16%
2023/07/06	2	482.41	2	481.25	477.50	0	1,978	0.00%
2023/07/05	3	486.00	1	488.50	490.00	2	1,972	0.10%
2023/07/04	1	467.00	1	472.50	478.00	0	1,969	0.00%
2023/07/03	0.1	478.05	0	0.00	471.00	0.1	1,978	0.01%
2023/06/30	1	476.50	1	475.50	475.50	0	1,972	0.00%
2023/06/29	1	484.50	0	0.00	482.50	1	1,973	0.05%
2023/06/28	3.1	481.77	2	478.50	478.50	1.1	1,976	0.06%
2023/06/27	1	483.50	1	479.50	479.50	0	2,014	0.00%
2023/06/26	0.1	500.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	1	505.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	2	524.00	4	524.00	518.00	-2	2,249	-0.09%
2023/06/19	3	530.67	1	529.00	531.00	2	2,290	0.09%
2023/06/16	2	528.00	3	530.00	527.00	-1	2,333	-0.04%
2023/06/15	2	526.00	2	522.50	531.00	0	2,312	0.00%
2023/06/13	2	510.00	1	510.00	509.00	1	2,348	0.04%
2023/06/12	1	452.50	2	470.00	480.50	-1	2,376	-0.04%
2023/06/09	1.1	465.66	1	463.00	463.00	0.1	2,440	0.00%
2023/06/08	3	468.08	1	465.00	465.00	2	2,478	0.08%
2023/06/06	1	492.50	1	495.00	495.00	0	2,558	0.00%
2023/06/05	2	495.75	1	493.00	493.00	1	2,588	0.04%
2023/06/02	1	490.50	1	491.50	491.50	0	2,627	0.00%
2023/06/01	2	496.75	1	499.50	500.00	1	2,639	0.04%
2023/05/29	1	517.00	0	0.00	511.00	1	2,780	0.04%
2023/05/26	1	491.00	1	494.00	501.00	0	2,823	0.00%
2023/05/25	1.2	500.74	2	507.25	496.00	-0.9	2,836	-0.03%
2023/05/24	1	489.00	1	494.00	496.50	0	2,802	0.00%
2023/05/23	1.3	492.88	2	495.25	494.00	-0.7	2,806	-0.02%
2023/05/22	1.1	464.12	2.1	469.86	476.50	-1	2,753	-0.04%
2023/05/19	2	481.75	4.1	475.73	485.00	-2.1	2,721	-0.08%
2023/05/18	2	451.25	1	448.50	448.50	1	2,683	0.04%
2023/05/17	1.3	431.96	1	446.50	446.50	0.3	2,688	0.01%
2023/05/16	1	431.00	3	428.33	427.00	-2	2,704	-0.07%
2023/05/15	2	419.00	0	0.00	419.50	2	2,759	0.07%
2023/05/12	2	434.25	2	434.25	433.00	0	2,828	0.00%
2023/05/11	1.1	436.71	1	439.00	435.50	0.1	2,980	0.00%
2023/05/10	1	437.50	2	434.75	435.00	-1	3,083	-0.03%
2023/05/09	3	442.00	2	442.50	445.00	1	3,100	0.03%
2023/05/05	2	436.56	0	0.00	447.00	2	3,229	0.06%
2023/05/04	1.1	435.19	1	434.50	434.50	0.1	3,262	0.00%
2023/05/03	0.1	448.78	0	0.00	441.50	0.1	3,301	0.00%
2023/05/02	0.4	464.08	0	0.00	463.00	0.4	3,318	0.01%
2023/04/28	0	0.00	0	453.00	453.50	0	3,354	0.00%
2023/04/27	0	0.00	2	443.00	446.50	-2	3,366	-0.06%
2023/04/26	0.2	441.40	0	444.50	441.50	0.1	3,392	0.00%
2023/04/25	1	442.06	2	446.75	442.00	-1	3,418	-0.03%
2023/04/24	0	463.60	1	466.00	458.00	-1	3,429	-0.03%
2023/04/21	1	480.88	1	482.00	477.00	0	3,520	0.00%
2023/04/20	2.1	485.74	1	487.50	477.50	1.1	3,595	0.03%
2023/04/19	0	499.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	517.87	3	508.00	498.00	-2	3,756	-0.05%
2023/04/17	0	0.00	1	506.00	510.00	-1	3,814	-0.03%
2023/04/14	2	498.50	2	494.00	501.00	0	3,833	0.00%
2023/04/13	2.1	498.10	0	0.00	493.00	2.1	3,863	0.05%
2023/04/12	0.1	513.00	0	515.00	509.00	0	3,895	0.00%
2023/04/11	5.1	507.43	3	510.33	510.00	2.1	3,927	0.05%
2023/04/10	1	522.10	0	0.00	521.00	1	3,962	0.03%
2023/04/06	0.1	508.67	0	0.00	511.00	0.1	4,026	0.00%
2023/03/30	0	0.00	0	519.00	514.00	0	4,123	0.00%
2023/03/29	0	518.31	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1.1	521.49	0	0.00	519.00	1.1	4,290	0.02%
2023/03/27	3	553.67	1	553.00	545.00	2	4,302	0.05%
2023/03/24	7	561.62	6	573.16	560.00	1	4,306	0.02%
2023/03/23	0	0.00	0.1	545.67	546.00	-0.1	4,276	0.00%
2023/03/22	3.1	543.97	3	540.67	540.00	0.1	4,337	0.00%
2023/03/21	1.1	549.11	1	553.00	547.00	0.1	4,336	0.00%
2023/03/20	1	563.00	6	560.33	561.00	-5	4,369	-0.11%
2023/03/17	1	563.00	3	555.00	558.00	-2	4,412	-0.05%
2023/03/16	3	543.67	1	543.00	547.00	2	4,363	0.05%
2023/03/15	2	557.50	5	567.00	552.00	-3	4,380	-0.07%
2023/03/14	5	557.58	0	0.00	547.00	5	4,341	0.12%
2023/03/13	1	553.00	1	559.00	565.00	0	4,326	0.00%
2023/03/10	0	0.00	1	550.50	555.00	-1	4,320	-0.02%
2023/03/09	6	565.53	3	569.00	568.00	3	4,341	0.07%
2023/03/08	1	584.96	0	0.00	579.00	1	4,302	0.02%
2023/03/07	0	0.00	3	578.67	573.00	-3	4,335	-0.07%
2023/03/06	1	571.99	4	571.00	566.00	-3	4,367	-0.07%
2023/03/03	3	570.33	1	555.00	564.00	2	4,470	0.04%
2023/03/02	1	565.80	1	569.00	564.00	0	4,539	0.00%
2023/03/01	2	565.50	1	569.00	565.00	1	4,557	0.02%
2023/02/23	0	0.00	2	546.00	541.00	-2	4,613	-0.04%
2023/02/22	2.1	509.10	0	0.00	517.00	2.1	4,770	0.04%
2023/02/20	0	0.00	1	552.00	543.00	-1	4,907	-0.02%
2023/02/16	2	566.50	1	570.00	568.00	1	5,071	0.02%
2023/02/15	1	554.00	1	561.00	553.00	0	5,100	0.00%
2023/02/14	5	569.60	2	569.00	560.00	3	5,201	0.06%
2023/02/13	4	576.00	3	576.33	566.00	1	5,217	0.02%
2023/02/10	2	580.00	2	589.73	582.00	0	5,251	0.00%
2023/02/09	6	595.50	8	588.38	597.00	-2	5,284	-0.04%
2023/02/08	3	575.68	5.1	575.94	571.00	-2.1	5,256	-0.04%
2023/02/07	1.1	549.82	0	0.00	550.00	1.1	5,222	0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	3	559.33	6	565.15	556.00	-3	5,277	-0.06%
2023/02/02	2	550.00	3	550.33	549.00	-1	5,271	-0.02%
2023/02/01	3	542.67	1	551.00	540.00	2	5,400	0.04%
2023/01/31	2	523.50	2	525.50	525.00	0	5,494	0.00%
2023/01/30	4	545.00	3	550.67	539.00	1	5,581	0.02%
2023/01/17	1	529.00	2	526.50	535.00	-1	5,603	-0.02%
2023/01/16	1	529.00	2	529.00	528.00	-1	5,654	-0.02%
2023/01/13	1	522.00	2	522.00	517.00	-1	5,706	-0.02%
2023/01/12	4	518.50	3	519.67	516.00	1	5,748	0.02%
2023/01/11	13	516.99	5	509.80	513.00	8	5,809	0.14%
2023/01/10	3	540.33	1.1	548.43	549.00	1.9	5,774	0.03%
2023/01/09	1.1	544.61	17.2	548.69	552.00	-16.1	5,748	-0.28%
2023/01/06	0	0.00	1	495.00	502.00	-1	5,734	-0.02%
2023/01/05	14	497.25	4	497.25	487.00	10	5,835	0.17%
2023/01/04	1	522.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	0	0.00	1	499.50	522.00	-1	5,933	-0.02%
2022/12/30	1	497.50	1	497.50	497.50	0	5,963	0.00%
2022/12/29	1	489.00	1	485.00	493.50	0	6,004	0.00%
2022/12/28	1.1	480.69	1	485.00	483.00	0.1	6,087	0.00%
2022/12/27	2	496.75	0	0.00	503.00	2	6,072	0.03%
2022/12/26	1.1	497.71	2	484.00	481.00	-0.9	6,097	-0.02%
2022/12/23	1.1	494.59	3	495.17	494.50	-1.9	6,201	-0.03%
2022/12/22	1	503.00	0	0.00	503.00	1	6,289	0.02%
2022/12/21	2	519.00	3	516.00	515.00	-1	6,368	-0.02%
2022/12/20	10	529.90	1	537.00	511.00	9	6,422	0.14%
2022/12/19	2	538.50	2	530.00	542.00	0	6,365	0.00%
2022/12/16	4	520.00	4	525.00	530.00	0	6,437	0.00%
2022/12/15	4	546.00	2.1	534.24	538.00	1.9	6,446	0.03%
2022/12/14	0.1	542.00	3	531.67	544.00	-2.9	6,370	-0.05%
2022/12/12	10	517.60	8	517.50	510.00	2	6,302	0.03%
2022/12/09	0	0.00	2	533.00	536.00	-2	6,315	-0.03%
2022/12/07	3	512.33	3	519.33	510.00	0	6,451	0.00%
2022/12/05	0	0.00	1	543.00	530.00	-1	6,556	-0.02%
2022/12/02	1	533.00	1	538.00	537.00	0	6,606	0.00%
2022/12/01	2	536.00	1	532.00	531.00	1	6,698	0.01%
2022/11/30	1	533.00	1	530.00	529.00	0	6,779	0.00%
2022/11/28	1	548.00	1	539.00	537.00	0	7,051	0.00%
2022/11/25	8	542.88	8	546.13	538.00	0	7,098	0.00%
2022/11/24	0	0.00	2	581.00	581.00	-2	7,073	-0.03%
2022/11/23	2	536.50	2	540.50	539.00	0	7,058	0.00%
2022/11/22	8	536.63	8	537.63	527.00	0	7,123	0.00%
2022/11/21	8	558.63	6	559.00	552.00	2	7,219	0.03%
2022/11/18	1	557.98	5	560.40	562.00	-4	7,268	-0.05%
2022/11/17	6	530.50	4	532.25	532.00	2	7,116	0.03%
2022/11/16	5	520.00	4	522.00	523.00	1	7,025	0.01%
2022/11/15	4	520.00	3	516.67	520.00	1	6,980	0.01%
2022/11/14	2	503.75	4	503.75	520.00	-2	6,947	-0.03%
2022/11/11	2	478.23	5.1	482.68	489.50	-3.1	6,913	-0.04%
2022/11/10	11	435.27	9	429.33	445.00	2	6,926	0.03%
2022/11/09	7	419.43	10	420.00	422.50	-3	6,851	-0.04%
2022/11/08	7	418.42	9.1	418.21	411.50	-2.1	6,930	-0.03%
2022/11/07	8.1	415.46	8	418.56	415.00	0.1	6,921	0.00%
2022/11/04	4	398.00	4	401.63	406.50	0	6,847	0.00%
2022/11/03	4	386.00	2	386.25	387.00	2	6,734	0.03%
2022/11/02	1	377.50	2	379.50	381.00	-1	6,690	-0.01%
2022/11/01	3	374.50	4	377.13	380.00	-1	6,717	-0.01%
2022/10/31	3	373.83	4	372.75	373.00	-1	6,735	-0.01%
2022/10/28	7	364.86	5	365.60	358.00	2	6,629	0.03%
2022/10/27	2	342.50	4	344.25	361.50	-2	6,457	-0.03%
2022/10/26	3	326.17	1	314.00	335.00	2	6,315	0.03%
2022/10/25	0	0.00	3	335.17	335.00	-3	6,187	-0.05%
2022/10/24	1	335.00	1	339.00	333.50	0	6,131	0.00%
2022/10/21	3	326.67	4	320.75	319.50	-1	6,052	-0.02%
2022/10/20	2	334.00	2	336.80	337.50	0	5,961	0.00%
2022/10/19	5	341.85	4	340.75	339.00	1	5,876	0.02%
2022/10/18	2	354.75	2	346.00	350.00	0	5,752	0.00%
2022/10/17	3	344.00	3	349.83	356.00	0	5,667	0.00%
2022/10/14	2	372.75	2.1	375.76	370.00	-0.1	5,597	0.00%
2022/10/13	2.1	353.20	1	358.50	352.00	1.1	5,499	0.02%
2022/10/12	2	340.50	2	345.00	344.00	0	5,359	0.00%
2022/10/11	3	380.13	0	0.00	371.50	3	5,257	0.06%
2022/10/07	1	402.50	1	415.00	412.50	0	5,177	0.00%
2022/10/06	0	0.00	1.1	411.79	420.00	-1.1	5,102	-0.02%
2022/10/05	4	407.25	7	411.07	402.00	-3	5,007	-0.06%
2022/10/04	6	396.75	7	398.00	394.00	-1	4,884	-0.02%
2022/10/03	4	389.50	3	389.00	385.00	1	4,823	0.02%
2022/09/30	25	387.02	23.1	392.23	394.50	1.9	4,760	0.04%
2022/09/29	5.1	415.28	7	413.50	402.00	-1.9	4,602	-0.04%
2022/09/28	10	402.79	7	394.43	394.50	3	4,445	0.07%
2022/09/27	2	398.00	4	405.38	423.00	-2	4,314	-0.05%
2022/09/26	1	399.86	1	395.00	392.50	0	4,198	0.00%
2022/09/23	7	416.50	4.1	428.14	406.50	2.9	4,145	0.07%
2022/09/22	7.1	418.34	7	421.43	425.00	0.1	4,023	0.00%
2022/09/21	1	415.00	2.1	419.03	416.00	-1.1	3,962	-0.03%
2022/09/20	2.1	421.71	1.1	424.73	423.50	1	3,923	0.03%
2022/09/16	1.1	426.68	0.1	419.50	419.50	1	3,831	0.03%
2022/09/15	4	420.98	7.1	419.81	416.50	-3.1	3,744	-0.08%
2022/09/14	7.2	411.17	10	410.30	425.50	-2.8	3,655	-0.08%
2022/09/13	5	408.00	4	414.63	404.50	1	3,544	0.03%
2022/09/12	4	399.75	5	400.30	400.00	-1	3,411	-0.03%
2022/09/08	11	395.09	10	396.40	400.50	1	3,332	0.03%
2022/09/07	9	395.33	8	397.94	388.50	1	3,223	0.03%
2022/09/06	7	395.29	6	405.25	390.50	1	3,093	0.03%
2022/09/05	5	413.80	5.1	404.24	403.00	-0.1	2,970	0.00%
2022/09/02	6.1	389.36	10.1	394.69	408.00	-4	2,753	-0.14%
2022/09/01	15.1	380.63	13	374.19	371.00	2.1	2,593	0.08%
2022/08/31	6	375.17	6	379.25	380.00	0	2,468	0.00%
2022/08/30	0	0.00	1	368.50	371.50	-1	2,368	-0.04%
2022/08/29	14	370.96	17	370.44	375.00	-3	2,265	-0.13%
2022/08/26	8	370.50	4.2	373.78	363.00	3.8	2,129	0.18%
2022/08/25	3	342.17	6.1	349.41	356.00	-3.1	1,937	-0.16%
2022/08/24	1	324.00	2	322.00	324.00	-1	1,797	-0.06%
2022/08/23	0	0.00	1	309.00	308.50	-1	1,739	-0.06%
2022/08/19	7.2	323.84	6	322.00	318.00	1.2	1,672	0.07%
2022/08/18	4.1	322.63	3	325.67	325.00	1.1	1,608	0.07%
2022/08/17	3.1	308.53	2	308.75	324.00	1.1	1,520	0.07%
2022/08/16	7	308.00	7	307.64	308.50	0	1,454	0.00%
2022/08/15	9.7	304.02	8	307.06	311.00	1.7	1,408	0.12%
2022/08/12	3	282.17	3	287.83	293.50	0	1,321	0.00%
2022/08/11	0	0.00	1	263.00	267.00	-1	1,245	-0.08%
2022/08/10	0.3	248.50	0	0.00	250.50	0.3	1,216	0.02%
2022/08/09	3	254.67	1	250.50	256.00	2	1,224	0.16%
2022/08/08	1	265.50	2	265.25	261.50	-1	1,206	-0.08%
2022/08/05	1.1	256.00	1	255.50	257.50	0.1	1,151	0.00%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	1	243.50	238.50	-1	1,085	-0.09%
2022/08/02	2	238.75	1	239.50	239.00	1	1,092	0.09%
2022/07/29	1	264.00	1	269.00	264.50	0	1,086	0.00%
2022/07/28	1	265.00	1	256.50	256.50	0	1,087	0.00%
2022/07/26	2	260.50	2	259.00	256.00	0	1,104	0.00%
2022/07/22	1	270.50	1	268.00	267.00	0	1,138	0.00%
2022/07/21	1	265.00	0	0.00	270.00	1	1,143	0.09%
2022/07/20	3.1	259.57	4.1	261.44	263.50	-1	1,136	-0.09%
2022/07/19	1	244.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	8	258.18	7	258.14	253.00	1	1,100	0.09%
2022/07/15	1	241.50	0	0.00	247.50	1	1,058	0.09%
2022/07/14	2	239.50	2	234.75	239.50	0	1,052	0.00%
2022/07/13	0	0.00	2	237.75	238.00	-2	1,043	-0.19%
2022/07/08	2	246.25	2	245.50	248.00	0	1,035	0.00%
2022/07/07	1	245.00	1	246.00	245.00	0	1,029	0.00%
2022/07/06	0	0.00	0	233.05	231.50	0	1,029	0.00%
2022/07/01	15	251.20	1	259.00	237.00	14	1,016	1.38%
2022/06/30	1	256.00	1	255.50	251.50	0	1,000	0.00%
2022/06/29	1	264.50	1	267.00	267.50	0	999	0.00%
2022/06/28	0	0.00	1	270.50	271.50	-1	994	-0.10%
2022/06/24	1	266.00	1	271.00	265.50	0	993	0.00%
2022/06/23	2	257.50	3	263.33	257.50	-1	987	-0.10%
2022/06/22	1	267.00	15	260.83	253.50	-14	964	-1.45%
2022/06/20	0.3	275.00	1	275.00	269.50	-0.7	940	-0.07%
2022/06/16	6	296.67	1	314.00	296.00	5	932	0.54%
2022/06/15	1	307.00	2	305.50	307.00	-1	933	-0.11%
2022/06/13	1	303.03	0	0.00	300.50	1	944	0.11%
2022/06/08	1	327.50	1	331.00	322.50	0	959	0.00%
2022/06/02	3	338.68	3	333.83	333.00	0	969	0.00%
2022/06/01	2	347.00	4	354.13	349.00	-2	974	-0.21%
2022/05/31	1	342.50	2	343.75	343.00	-1	957	-0.10%
2022/05/30	2	335.75	3	337.67	339.50	-1	961	-0.10%
2022/05/27	2	327.25	4	328.13	327.00	-2	964	-0.21%
2022/05/26	0	0.00	1	320.00	318.50	-1	970	-0.10%
2022/05/24	1	328.00	1	324.00	317.00	0	986	0.00%
2022/05/23	3	339.17	2	337.25	334.00	1	975	0.10%
2022/05/20	5	353.40	1	353.00	343.00	4	974	0.41%
2022/05/19	1	335.50	2	338.25	346.00	-1	925	-0.11%
2022/05/18	1	337.50	2	340.25	338.50	-1	914	-0.11%
2022/05/17	1.1	342.99	5	336.10	343.50	-3.9	903	-0.43%
2022/05/16	5	330.40	3	335.00	323.50	2	891	0.22%
2022/05/13	2	331.50	2	337.25	322.50	0	878	0.00%
2022/05/12	9	331.00	7	339.79	326.50	2	870	0.23%
2022/05/11	1	329.00	1	328.00	329.00	0	848	0.00%
2022/05/10	4	330.75	4	333.75	331.50	0	856	0.00%
2022/05/09	1	325.00	1	318.00	317.00	0	862	0.00%
2022/05/06	2	330.00	2	323.75	330.00	0	874	0.00%
2022/05/05	3	337.00	2	339.00	337.00	1	888	0.11%
2022/05/04	1	313.00	1	315.00	326.00	0	903	0.00%
2022/05/03	1	306.00	3	307.67	308.50	-2	939	-0.21%
2022/04/29	2	296.50	1	297.00	297.00	1	959	0.10%
2022/04/28	2	292.75	2	290.75	288.50	0	968	0.00%
2022/04/27	1	293.50	5	295.50	299.50	-4	953	-0.42%
2022/04/26	3	326.33	1	314.00	308.50	2	949	0.21%
2022/04/25	1	320.00	0	0.00	333.00	1	953	0.10%
2022/04/22	1	361.50	0	0.00	350.00	1	958	0.10%
2022/04/21	1	367.50	1	371.50	371.50	0	980	0.00%
2022/04/18	1	361.50	1	368.50	363.00	0	1,093	0.00%
2022/04/15	3	370.00	1	371.00	366.50	2	1,102	0.18%
2022/04/14	0	0.00	3	388.00	382.50	-3	1,124	-0.27%
2022/04/13	1	377.00	1	379.50	381.00	0	1,139	0.00%
2022/04/12	2	375.00	1	379.00	374.00	1	1,136	0.09%
2022/04/11	5	386.30	0	0.00	383.00	5	1,132	0.44%
2022/04/06	1	406.00	0	0.00	409.50	1	1,142	0.09%
2022/04/01	0	401.00	1	407.00	413.00	-1	1,153	-0.09%
2022/03/31	0	411.13	0	0.00	405.00	0	1,165	0.00%
2022/03/30	2	414.25	5	419.70	414.00	-3	1,185	-0.25%
2022/03/29	1	401.50	1	402.00	402.00	0	1,187	0.00%
2022/03/28	2	401.97	0	0.00	402.00	2	1,191	0.17%
2022/03/25	2	412.50	2	418.00	410.00	0	1,200	0.00%
2022/03/24	1	416.50	1	415.00	413.50	0	1,205	0.00%
2022/03/22	1	415.50	1	415.50	414.00	0	1,231	0.00%
2022/03/17	0	0.00	1	400.00	407.50	-1	1,288	-0.08%
2022/03/15	2	366.25	2	367.75	366.00	0	1,296	0.00%
2022/03/11	1	392.00	1	396.00	396.00	0	1,304	0.00%
2022/03/10	2	400.50	1	400.00	401.00	1	1,314	0.08%
2022/03/09	4	387.27	0	0.00	385.00	4	1,331	0.30%
2022/03/08	3.3	385.85	3	388.83	384.00	0.3	1,350	0.02%
2022/03/07	3	395.17	0	0.00	390.00	3	1,383	0.22%
2022/03/04	1	416.00	1	424.50	416.00	0	1,403	0.00%
2022/03/02	2	433.50	2	430.25	433.50	0	1,451	0.00%
2022/03/01	1	428.00	1	425.00	428.00	0	1,487	0.00%
2022/02/25	2	415.00	4	417.00	415.00	-2	1,490	-0.13%
2022/02/24	4	402.25	1	404.50	402.00	3	1,502	0.20%
2022/02/23	1	421.00	1	421.00	420.00	0	1,503	0.00%
2022/02/22	2	419.25	1	416.00	416.00	1	1,545	0.06%
2022/02/21	1	427.50	1	430.50	436.00	0	1,619	0.00%
2022/02/18	0.1	434.50	0	0.00	434.50	0.1	1,669	0.00%
2022/02/17	2	436.00	0	0.00	433.00	2	1,722	0.12%
2022/02/16	1	439.50	3	439.83	438.50	-2	1,751	-0.11%
2022/02/15	3	428.00	4	429.38	425.00	-1	1,762	-0.06%
2022/02/14	4	430.74	1	422.00	422.00	3	1,773	0.17%
2022/02/11	0	446.75	1	448.00	448.00	-1	1,779	-0.06%
2022/02/10	1	442.50	2	445.25	445.00	-1	1,810	-0.06%
2022/02/09	2	437.25	3	443.67	448.00	-1	1,808	-0.06%
2022/02/08	0	0.00	1	432.00	436.50	-1	1,799	-0.06%
2022/02/07	1	405.00	1	411.00	414.00	0	1,797	0.00%
2022/01/26	0	0.00	3	412.00	415.00	-3	1,801	-0.17%
2022/01/25	5	406.60	1	406.50	401.00	4	1,802	0.22%
2022/01/24	0	403.50	0	0.00	430.00	0	1,780	0.00%
2022/01/21	3	421.50	4	426.63	420.50	-1	1,829	-0.05%
2022/01/20	0	0.00	1	422.50	440.50	-1	1,882	-0.05%
2022/01/19	2	435.50	3	436.00	430.50	-1	1,892	-0.05%
2022/01/18	2	443.50	3	453.00	445.00	-1	1,913	-0.05%
2022/01/17	1	423.00	1	438.00	442.00	0	1,929	0.00%
2022/01/14	2	410.75	1	415.00	423.00	1	1,975	0.05%
2022/01/13	1	421.02	0	0.00	428.50	1	2,024	0.05%
2022/01/12	2	427.25	2	421.50	420.50	0	2,024	0.00%
2022/01/11	4	460.74	1	447.52	448.00	3	2,002	0.15%
2022/01/07	1	479.00	1	465.00	465.00	0	2,107	0.00%
2022/01/06	1	495.00	1	497.50	496.00	0	2,134	0.00%
2022/01/04	1	531.00	0	0.00	523.00	1	2,207	0.05%
2022/01/03	1	526.00	1	527.00	527.00	0	2,245	0.00%
2021/12/30	1	536.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	1	545.00	544.00	-1	2,288	-0.04%
2021/12/28	1	542.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	2	528.50	2	544.00	545.00	0	2,333	0.00%
2021/12/24	1	538.00	1	535.00	535.00	0	2,346	0.00%
2021/12/23	0	0.00	1	534.00	533.00	-1	2,355	-0.04%
2021/12/22	1	529.00	1	523.00	523.00	0	2,374	0.00%
2021/12/21	0	0.00	3	529.67	532.00	-3	2,386	-0.13%
2021/12/20	1	528.00	0	0.00	514.00	1	2,395	0.04%
2021/12/17	1	524.00	1	532.00	524.00	0	2,405	0.00%
2021/12/16	1	528.00	1	530.00	530.00	0	2,427	0.00%
2021/12/15	2	512.50	2	519.50	521.00	0	2,415	0.00%
2021/12/13	3	514.00	1	521.00	505.00	2	2,397	0.08%
2021/12/10	0	0.00	1	540.00	535.00	-1	2,386	-0.04%
2021/12/09	2	528.50	0	0.00	524.00	2	2,404	0.08%
2021/12/07	0	549.00	0	0.00	546.00	0	2,409	0.00%
2021/12/02	1	570.00	3	566.00	561.00	-2	2,428	-0.08%
2021/12/01	1	578.91	2	574.50	582.00	-1	2,427	-0.04%
2021/11/30	3	548.00	0	0.00	553.00	3	2,427	0.12%
2021/11/26	3	549.33	3	554.67	544.00	0	2,380	0.00%
2021/11/25	1	553.00	1	559.00	567.00	0	2,358	0.00%
2021/11/23	0	0.00	0	591.00	577.00	0	2,306	0.00%
2021/11/19	1	615.10	0	0.00	615.00	1	2,291	0.04%
2021/11/18	4	616.00	7	614.29	609.00	-3	2,249	-0.13%
2021/11/17	5	600.20	1	579.03	583.00	4	2,178	0.18%
2021/11/16	4	569.00	4	579.00	585.00	0	2,139	0.00%
2021/11/15	1	570.00	3	575.00	580.00	-2	2,093	-0.10%
2021/11/12	1	528.02	2	534.50	528.00	-1	2,084	-0.05%
2021/11/11	1	520.00	1	522.00	515.00	0	2,073	0.00%
2021/11/10	2	512.00	1	515.00	515.00	1	2,073	0.05%
2021/11/09	1	544.00	2	529.00	522.00	-1	2,064	-0.05%
2021/11/08	1	515.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	2	521.50	2	522.50	524.00	0	2,027	0.00%
2021/11/04	1	511.00	1	525.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	1	508.00	511.00	-1	2,016	-0.05%
2021/11/02	0	0.00	1.1	533.62	505.00	-1.1	1,995	-0.05%
2021/11/01	2	523.00	2	523.00	521.00	0	1,960	0.00%
2021/10/29	5	518.80	0	0.00	504.00	5	1,929	0.26%
2021/10/28	2	526.50	6	538.00	552.00	-4	1,859	-0.22%
2021/10/27	1	499.58	0	0.00	502.00	1	1,791	0.06%
2021/10/26	2	507.50	4	502.00	498.00	-2	1,786	-0.11%
2021/10/25	5	492.70	2	493.25	490.00	3	1,778	0.17%
2021/10/22	4	493.38	5	494.50	500.00	-1	1,780	-0.06%
2021/10/21	3	490.17	4	479.80	480.00	-1	1,767	-0.06%
2021/10/20	2	450.50	1	453.50	455.00	1	1,718	0.06%
2021/10/19	1	447.50	1	445.50	456.50	0	1,729	0.00%
2021/10/18	1	442.50	2	449.00	444.00	-1	1,744	-0.06%
2021/10/15	8	450.88	5	439.90	442.50	3	1,712	0.18%
2021/10/14	0	0.00	6	429.08	447.50	-6	1,614	-0.37%
2021/10/13	4	410.88	0	0.00	407.00	4	1,576	0.25%
2021/10/12	2	416.75	3	427.67	428.50	-1	1,606	-0.06%
2021/10/08	1	417.00	3	421.33	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	2	378.75	386.50	-2	1,572	-0.13%
2021/10/06	2	367.50	0	0.00	351.50	2	1,585	0.13%
2021/10/05	1	376.00	3	368.00	370.50	-2	1,585	-0.13%
2021/10/04	2	391.00	0	0.00	375.50	2	1,566	0.13%
2021/10/01	1	408.00	1	400.00	407.50	0	1,534	0.00%
2021/09/30	0	0.00	1	395.00	398.00	-1	1,510	-0.07%
2021/09/28	2	423.25	1	429.00	415.50	1	1,466	0.07%
2021/09/27	2	440.00	3	437.83	428.50	-1	1,459	-0.07%
2021/09/24	1	438.50	1	451.00	438.00	0	1,440	0.00%
2021/09/23	2	441.25	2	446.75	448.00	0	1,431	0.00%
2021/09/17	1	469.00	0	0.00	464.50	1	1,412	0.07%
2021/09/14	1	482.00	1	475.50	473.00	0	1,430	0.00%
2021/09/09	1	456.00	0	0.00	450.50	1	1,463	0.07%
2021/09/08	1	497.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	1	507.00	0	0.00	503.00	1	1,527	0.07%
2021/09/03	0	0.00	1	518.00	518.00	-1	1,583	-0.06%
2021/08/23	0	0.00	1	489.00	484.00	-1	1,622	-0.06%
2021/08/20	0	0.00	1	463.50	463.50	-1	1,642	-0.06%
2021/08/17	1	460.00	0	0.00	460.00	1	1,736	0.06%
2021/08/16	1	500.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	3	519.00	519.00	-3	1,772	-0.17%
2021/08/12	1	514.00	0	0.00	514.00	1	1,789	0.06%
2021/08/11	1	506.00	0	0.00	507.00	1	1,832	0.05%
2021/08/04	1	570.00	1	591.00	572.00	0	2,019	0.00%
2021/07/29	1	567.00	1	571.00	590.00	0	2,126	0.00%
2021/07/28	2	570.50	1	576.00	560.00	1	2,140	0.05%
2021/07/26	0	0.00	1	625.00	627.00	-1	2,131	-0.05%
2021/07/22	1	545.00	6	564.83	558.00	-5	2,176	-0.23%
2021/07/21	2	535.50	2	549.50	532.00	0	2,163	0.00%
2021/07/16	2	575.50	3	563.67	557.00	-1	2,212	-0.05%
2021/07/13	8	545.88	0	0.00	508.00	8	2,194	0.36%
2021/07/12	0	0.00	3	517.70	527.00	-3	2,196	-0.14%
2021/07/07	1	499.00	0	0.00	497.50	1	2,276	0.04%
2021/07/05	1	519.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	1	495.00	1	507.00	508.00	0	2,375	0.00%
2021/06/22	0	0.00	3	535.67	496.00	-3	2,560	-0.12%
2021/06/18	2	552.00	0	0.00	541.00	2	2,502	0.08%
2021/06/17	1	548.00	1	558.00	551.00	0	2,473	0.00%
2021/06/16	0	0.00	2	541.00	531.00	-2	2,439	-0.08%
2021/06/15	5	525.60	3	526.33	545.00	2	2,386	0.08%
2021/06/09	0	0.00	1	457.50	448.00	-1	2,379	-0.04%
2021/06/08	1	455.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	5	454.30	1	456.50	459.00	4	2,545	0.16%
2021/06/04	1	450.50	0	0.00	449.00	1	2,579	0.04%
2021/06/02	0	0.00	2	448.50	448.50	-2	2,714	-0.07%
2021/06/01	2	445.00	0.1	454.00	445.00	1.9	2,783	0.07%
2021/05/31	0	462.00	1	458.00	456.00	-1	2,852	-0.03%
2021/05/28	0	0.00	1	442.50	438.00	-1	2,935	-0.03%
2021/05/26	0	440.00	0.3	436.71	440.00	-0.2	3,042	-0.01%
2021/05/25	0	0.00	1	420.00	420.00	-1	3,094	-0.03%
2021/05/24	0	0.00	2	394.00	399.00	-2	3,185	-0.06%
2021/05/18	0	0.00	2	353.50	369.00	-2	3,466	-0.06%
2021/05/17	2	339.55	0	0.00	335.50	2	3,541	0.06%
2021/05/14	1	382.00	1.4	374.62	364.00	-0.4	3,581	-0.01%
2021/05/13	2	368.00	1	366.50	366.00	1	3,637	0.03%
2021/05/12	4	352.38	7	353.64	362.00	-3	3,839	-0.08%
2021/05/11	2	373.00	3	372.17	354.00	-1	3,920	-0.03%
2021/05/10	2.1	400.86	3	401.17	393.00	-0.9	3,995	-0.02%
2021/05/07	0	0.00	2	405.50	415.50	-2	4,056	-0.05%
2021/05/06	2	389.75	2	395.00	380.00	0	4,150	0.00%
2021/05/05	3	392.17	5	396.10	385.00	-2	4,222	-0.05%
2021/05/04	0.1	406.00	1	406.00	405.00	-0.9	4,324	-0.02%
2021/05/03	3	472.27	0	0.00	449.50	3	4,465	0.07%
2021/04/29	3	513.33	6	516.17	499.00	-3	4,597	-0.07%
2021/04/27	3	491.67	3	490.00	490.00	0	4,652	0.00%
2021/04/26	2	491.50	2	502.50	479.50	0	4,657	0.00%
2021/04/23	1	486.50	1	495.50	485.00	0	4,675	0.00%
2021/04/22	4	518.75	4	517.50	494.50	0	4,727	0.00%
2021/04/21	0	513.00	0	0.00	505.00	0	4,747	0.00%
2021/04/20	6	512.17	5	510.10	513.00	1	4,837	0.02%
2021/04/19	1.1	503.82	1	520.00	490.00	0.1	4,866	0.00%
2021/04/16	1	537.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	521.00	1	531.00	553.00	0	4,983	0.00%
2021/04/14	1	529.00	2	533.00	530.00	-1	5,123	-0.02%
2021/04/13	0.1	554.00	1	549.00	549.00	-0.9	5,253	-0.02%
2021/04/12	2.1	549.43	1	567.00	551.00	1.1	5,289	0.02%
2021/04/08	1	611.00	0	0.00	618.00	1	5,531	0.02%
2021/04/06	1	618.00	1	620.03	617.00	0	5,641	0.00%
2021/04/01	1	593.00	1	598.00	607.00	0	5,680	0.00%
2021/03/31	1	573.07	1	571.00	578.00	0	5,705	0.00%
2021/03/29	0	580.00	2	569.00	566.00	-2	5,713	-0.03%
2021/03/26	0	0.00	0.1	539.00	580.00	-0.1	5,762	0.00%
2021/03/25	0	517.00	1	531.00	530.00	-1	5,791	-0.02%
2021/03/23	0	498.00	0	0.00	494.00	0	5,998	0.00%
2021/03/22	0	0.00	0	498.50	493.50	0	6,056	0.00%
2021/03/19	4	502.52	1	509.00	507.00	3	6,150	0.05%
2021/03/18	1	502.19	0	506.00	515.00	1	6,243	0.02%
2021/03/17	0	495.00	3	486.17	499.00	-3	6,357	-0.05%
2021/03/16	4	480.63	4	486.00	481.00	0	6,426	0.00%
2021/03/15	3	479.83	5	484.40	477.00	-2	6,384	-0.03%
2021/03/12	3	484.00	0	0.00	482.50	3	6,356	0.05%
2021/03/11	7	466.50	9.1	465.78	477.00	-2.1	6,297	-0.03%
2021/03/10	4	452.50	4	457.50	458.00	0	6,199	0.00%
2021/03/09	2	458.25	2	454.00	451.00	0	6,157	0.00%
2021/03/08	4	474.50	1	455.50	452.50	3	6,090	0.05%
2021/03/05	1	449.02	1	452.50	465.00	0	6,006	0.00%
2021/03/04	4	456.63	6	468.50	451.00	-2	5,930	-0.03%
2021/03/03	14.1	470.36	13	456.73	480.00	1.1	5,837	0.02%
2021/03/02	10	491.90	7.1	503.50	457.00	2.9	5,747	0.05%
2021/02/26	8	493.88	8	488.50	495.00	0	5,662	0.00%
2021/02/25	12	499.25	12	501.46	495.00	0	5,662	0.00%
2021/02/24	5	496.40	1.1	497.55	480.00	4	5,576	0.07%
2021/02/23	0.1	475.15	0	0.00	479.00	0.1	5,658	0.00%
2021/02/22	1	474.48	9	462.22	474.00	-8	5,774	-0.14%
2021/02/19	4	447.38	5	444.40	441.00	-1	5,833	-0.02%
2021/02/18	6	432.73	4	434.25	447.00	2	5,921	0.03%
2021/02/17	10	411.90	9	416.56	412.00	1	5,911	0.02%
2021/02/05	10	410.65	9	412.67	406.00	1	5,894	0.02%
2021/02/04	10	412.60	10	413.80	402.50	0	5,840	0.00%
2021/02/03	15	430.00	15	430.10	419.00	0	5,764	0.00%
2021/02/02	3	405.50	9	410.33	426.50	-6	5,545	-0.11%
2021/02/01	12	397.71	9	397.89	388.00	3	5,421	0.06%
2021/01/29	3	396.00	3	403.00	396.00	0	5,370	0.00%
2021/01/28	2	400.00	1	414.50	398.00	1	5,280	0.02%
2021/01/27	7	388.43	7	392.07	412.00	0	5,162	0.00%
2021/01/26	5	416.00	5	407.50	382.00	0	5,069	0.00%
2021/01/25	12	410.83	12	408.04	410.00	0	4,929	0.00%
2021/01/22	8	379.00	15	381.98	393.00	-7	4,753	-0.15%
2021/01/21	1	349.50	0	0.00	357.50	1	4,590	0.02%
2021/01/20	17	350.44	14	351.11	340.00	3	4,543	0.07%
2021/01/19	4	346.88	2	341.75	341.00	2	4,462	0.04%
2021/01/18	3	346.00	4	344.25	340.50	-1	4,447	-0.02%
2021/01/15	3	375.83	2	370.25	351.00	1	4,417	0.02%
2021/01/14	0	0.00	1	365.50	369.00	-1	4,348	-0.02%
2021/01/13	5	370.80	4	370.63	363.50	1	4,311	0.02%
2021/01/12	4	361.13	5	360.64	359.00	-1	4,208	-0.02%
2021/01/11	7	370.00	5	368.40	366.00	2	4,163	0.05%
2021/01/08	5	375.40	3	367.33	360.00	2	4,151	0.05%
2021/01/07	7	364.00	6	365.33	374.50	1	4,160	0.02%
2021/01/06	6	374.00	6	362.67	340.50	0	4,013	0.00%
2021/01/05	1	360.50	2	353.50	364.50	-1	3,931	-0.03%
2021/01/04	13	350.19	13	352.27	352.50	0	3,893	0.00%
2020/12/31	25	332.54	26.2	331.28	334.00	-1.2	3,866	-0.03%
2020/12/30	2	292.50	4	306.63	312.00	-2	3,713	-0.05%
2020/12/29	2	287.50	2	288.25	284.00	0	3,747	0.00%
2020/12/28	4	301.63	4	290.38	285.00	0	3,733	0.00%
2020/12/25	3	286.17	2	293.00	293.50	1	3,657	0.03%
2020/12/24	0	0.00	1	272.50	267.00	-1	3,578	-0.03%
2020/12/23	1	272.50	1	270.00	273.50	0	3,593	0.00%
2020/12/22	2	282.25	0	0.00	269.50	2	3,659	0.05%
2020/12/21	1	275.50	1	282.50	282.00	0	3,702	0.00%
2020/12/18	3	289.83	5	289.10	281.00	-2	3,795	-0.05%
2020/12/17	1	260.50	1	248.00	274.50	0	3,674	0.00%
2020/12/16	2	268.50	1	268.50	264.00	1	3,617	0.03%
2020/12/15	5	259.40	5	270.30	258.00	0	3,584	0.00%
2020/12/14	3	289.00	2	287.00	284.00	1	3,535	0.03%
2020/12/11	0	0.00	2	306.50	315.50	-2	3,564	-0.06%
2020/12/10	9	303.61	6	285.92	287.00	3	3,530	0.08%
2020/12/04	0	0.00	2	287.75	274.00	-2	3,433	-0.06%
2020/12/03	1	300.00	0	0.00	304.00	1	3,422	0.03%
2020/11/26	0	0.00	1	281.50	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	1	284.50	284.50	-1	3,378	-0.03%
2020/11/24	2	308.00	2.1	306.79	316.00	-0.1	3,341	0.00%
2020/11/23	2	265.00	3	273.17	287.50	-1	3,284	-0.03%
2020/11/20	3	264.50	5	262.50	261.50	-2	3,262	-0.06%
2020/11/19	8.1	229.86	10	232.90	240.50	-2	3,046	-0.06%
2020/11/18	5	204.40	8	204.06	219.00	-3	2,857	-0.11%
2020/11/17	5	197.50	22	199.57	199.50	-17	2,705	-0.63%
2020/11/16	5	172.90	5	182.00	188.00	0	2,565	0.00%
2020/11/13	14	170.79	0	0.00	171.00	14	2,462	0.57%
2020/11/12	1	165.50	4	164.50	163.00	-3	2,413	-0.12%
2020/11/10	1	162.50	1	164.50	160.50	0	2,372	0.00%
2020/11/09	1	165.00	2	163.25	164.00	-1	2,354	-0.04%
2020/11/06	4	162.63	3	163.83	161.00	1	2,327	0.04%
2020/11/05	0	0.00	1	154.00	156.00	-1	2,277	-0.04%
2020/11/04	2	153.00	0	0.00	152.50	2	2,275	0.09%
2020/11/03	0	0.00	3	156.33	155.50	-3	2,273	-0.13%
2020/11/02	0	0.00	1	152.00	151.00	-1	2,276	-0.04%
2020/10/30	1	154.00	2	154.00	151.50	-1	2,343	-0.04%
2020/10/29	0	0.00	1	153.00	155.00	-1	2,368	-0.04%
2020/10/28	1	156.50	0	0.00	152.50	1	2,359	0.04%
2020/10/27	0	0.00	1	156.50	157.50	-1	2,355	-0.04%
2020/10/26	2	159.00	2	159.75	153.50	0	2,353	0.00%
2020/10/23	1	163.50	1	163.00	161.00	0	2,341	0.00%
2020/10/22	3	162.67	2	164.25	163.50	1	2,357	0.04%
2020/10/21	1	164.50	6	166.42	163.00	-5	2,352	-0.21%
2020/10/20	2	162.00	1	162.00	165.00	1	2,371	0.04%
2020/10/16	5	167.50	2	167.75	161.00	3	2,414	0.12%
2020/10/15	5	173.40	7	173.86	173.00	-2	2,377	-0.08%
2020/10/14	0	0.00	1	169.00	166.50	-1	2,242	-0.04%
2020/10/13	8	168.75	5	168.40	168.00	3	2,245	0.13%
2020/10/12	2	165.50	2	164.75	163.00	0	2,176	0.00%
2020/10/08	5	168.00	8	166.56	165.00	-3	2,179	-0.14%
2020/10/07	4	163.50	1	163.50	164.00	3	2,103	0.14%
2020/10/06	4	159.63	57	158.57	163.00	-53	2,091	-2.53%
2020/10/05	2	154.00	6	154.67	154.50	-4	1,987	-0.20%
2020/09/30	0	0.00	12	143.21	149.50	-12	1,973	-0.61%
2020/09/29	4	147.50	3	149.67	144.50	1	2,013	0.05%
2020/09/28	10	149.35	8	147.75	147.50	2	2,058	0.10%
2020/09/25	6	156.25	12	154.04	148.00	-6	2,103	-0.29%
2020/09/24	12	158.21	8	158.31	158.50	4	2,134	0.19%
2020/09/23	7	157.07	7	157.93	155.50	0	2,255	0.00%
2020/09/22	1	148.50	2	147.00	146.50	-1	2,192	-0.05%
2020/09/21	4	153.50	1	152.50	153.00	3	2,191	0.14%
2020/09/18	2	151.75	4	151.63	156.50	-2	2,209	-0.09%
2020/09/17	1	154.00	1	151.50	152.50	0	2,316	0.00%
2020/09/16	21	151.90	19	154.61	151.00	2	2,413	0.08%
2020/09/15	15	145.57	11	149.91	143.50	4	2,347	0.17%
2020/09/11	0	0.00	1	125.00	125.00	-1	2,236	-0.04%
2020/09/10	1	126.50	1	128.00	126.50	0	2,239	0.00%
2020/09/04	5	132.00	1	130.00	131.50	4	2,268	0.18%
2020/09/03	1	135.00	0	0.00	132.00	1	2,273	0.04%
2020/09/02	0	0.00	4	134.00	134.00	-4	2,279	-0.18%
2020/09/01	0.3	131.50	1	132.00	131.50	-0.7	2,337	-0.03%
2020/08/31	1	131.00	0	0.00	131.00	1	2,344	0.04%
2020/08/28	6	133.00	6	131.42	131.00	0	2,360	0.00%
2020/08/27	0	0.00	1	133.00	129.50	-1	2,387	-0.04%
2020/08/26	14	130.71	1	131.50	132.50	13	2,418	0.54%
2020/08/25	0	0.00	4	130.50	130.00	-4	2,454	-0.16%
2020/08/24	4	129.75	6	128.67	131.00	-2	2,460	-0.08%
2020/08/21	0	0.00	1	121.00	125.50	-1	2,478	-0.04%
2020/08/20	1	125.00	4	127.00	118.50	-3	2,474	-0.12%
2020/08/19	2	136.00	4	132.25	130.50	-2	2,521	-0.08%
2020/08/18	1	137.50	2	137.25	137.00	-1	2,513	-0.04%
2020/08/17	1	142.50	1	146.50	147.00	0	2,496	0.00%
2020/08/13	2	143.25	2	143.50	141.00	0	2,559	0.00%
2020/08/12	0	0.00	1	143.00	144.00	-1	2,648	-0.04%
2020/08/11	2	142.25	0	0.00	143.00	2	2,663	0.08%
2020/08/10	1	148.50	2	144.00	144.00	-1	2,660	-0.04%
2020/08/07	0	0.00	2.1	149.46	148.00	-2.1	2,650	-0.08%
2020/08/06	2	154.00	0	0.00	151.50	2	2,640	0.08%
2020/08/05	8	155.50	9	156.94	156.50	-1	2,620	-0.04%
2020/08/04	1	149.00	1	150.00	151.50	0	2,551	0.00%
2020/07/30	1	145.50	0	0.00	147.00	1	2,529	0.04%
2020/07/29	1	141.50	1	140.00	142.50	0	2,519	0.00%
2020/07/28	2	140.00	1	138.00	138.00	1	2,517	0.04%
2020/07/24	2.1	143.98	1	150.00	143.50	1.1	2,526	0.04%
2020/07/23	1	147.00	1	147.00	147.00	0	2,487	0.00%
2020/07/21	1	145.50	1	145.00	146.00	0	2,410	0.00%
2020/07/20	1	137.00	1	140.00	138.50	0	2,387	0.00%
2020/07/17	1	143.00	0	0.00	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	142.00	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	2	145.50	142.00	-2	2,307	-0.09%
2020/07/14	12	152.71	1	148.50	146.50	11	2,275	0.48%
2020/07/13	0.2	151.50	10	152.30	151.50	-9.8	2,239	-0.44%
2020/07/10	2.2	158.91	0	0.00	158.00	2.2	2,195	0.10%
2020/07/09	24	168.06	26	164.63	164.00	-2	2,164	-0.09%
2020/07/08	13	167.50	3	166.00	163.00	10	2,128	0.47%
2020/07/07	15	164.67	15	163.17	161.00	0	2,066	0.00%
2020/07/06	4	171.00	9	170.17	169.50	-5	1,994	-0.25%
2020/07/03	7	167.21	14	166.07	167.50	-7	1,917	-0.37%
2020/07/02	120	156.66	76.2	157.85	159.00	43.9	1,784	2.46%	大買/
2020/06/30	2	134.50	4	133.50	135.00	-2	1,472	-0.14%
2020/06/29	4	133.38	2	135.00	132.50	2	1,449	0.14%
2020/06/24	13	137.62	9	139.11	139.50	4	1,403	0.28%
2020/06/23	10	133.50	66	134.34	134.00	-56	1,274	-4.39%
2020/06/22	3	128.50	4	130.50	130.00	-1	1,125	-0.09%
2020/06/19	2	122.00	2	121.50	121.50	0	1,061	0.00%
2020/06/18	2	120.00	3	121.67	121.00	-1	1,060	-0.09%
2020/06/17	1	120.50	1	119.50	119.50	0	1,061	0.00%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/15	0	0.00	1	122.00	119.50	-1	1,078	-0.09%
2020/06/12	0	0.00	26	118.38	121.00	-26	1,078	-2.41%
2020/06/11	2	122.50	2	125.50	122.00	0	1,075	0.00%
2020/06/10	1	127.50	2	128.50	127.00	-1	1,065	-0.09%
2020/06/09	50	128.00	3	129.33	128.00	47	1,076	4.36%
2020/06/08	2	131.25	55	132.07	130.00	-53	1,087	-4.87%
2020/06/05	0	0.00	4	128.00	129.00	-4	1,033	-0.39%
2020/06/04	50	128.00	0	0.00	127.00	50	1,035	4.83%
2020/06/03	0	0.00	51	131.94	129.50	-51	1,022	-4.99%
2020/06/02	1	130.00	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	4	128.63	130.50	-4	960	-0.42%
2020/05/29	2	124.00	2	124.00	123.50	0	920	0.00%
2020/05/28	3	126.17	2	126.50	123.50	1	914	0.11%
2020/05/27	1.1	126.45	0	0.00	126.50	1.1	886	0.12%
2020/05/26	0.1	128.50	1	130.50	128.50	-0.9	877	-0.10%
2020/05/22	1	117.50	1	116.50	116.00	0	801	0.00%
2020/05/21	2	119.50	4	118.50	120.00	-2	786	-0.25%
2020/05/19	53	119.85	0	0.00	116.00	53	711	7.45%
2020/05/04	0	0.00	1	108.00	106.00	-1	645	-0.15%
2020/04/30	1	107.00	1	108.00	106.00	0	677	0.00%
2020/04/29	1	101.00	0	0.00	104.50	1	669	0.15%
2020/04/28	1	95.50	1	95.50	95.40	0	661	0.00%
2020/04/24	1	91.70	2	92.95	93.30	-1	688	-0.15%
2020/04/22	0	0.00	1	91.10	92.00	-1	738	-0.14%
2020/04/21	0	0.00	1	92.70	90.10	-1	740	-0.13%
2020/04/07	0	0.00	7	87.70	90.00	-7	825	-0.85%
2020/04/06	0	0.00	1	84.50	84.90	-1	823	-0.12%
2020/04/01	0	0.00	2	83.55	83.80	-2	843	-0.24%
2020/03/25	0	0.00	1	81.10	80.80	-1	877	-0.11%
2020/03/24	3	77.57	4	77.28	77.00	-1	879	-0.11%
2020/03/23	8	72.70	3	72.97	74.50	5	907	0.55%
2020/03/20	1	68.90	1	71.30	72.70	0	935	0.00%
2020/03/19	1	67.10	0	0.00	66.10	1	938	0.11%
2020/03/18	0	0.00	1	76.50	73.40	-1	970	-0.10%
2020/03/16	10	79.69	0	0.00	77.00	10	1,018	0.98%
2020/03/13	1	83.30	2	83.40	85.40	-1	1,017	-0.10%
2020/03/12	2	95.95	0	0.00	92.30	2	1,031	0.19%
2020/03/09	1	102.50	0	0.00	100.50	1	1,128	0.09%
2020/03/02	0	0.00	2	103.50	103.50	-2	1,170	-0.17%
2020/02/27	1	112.00	0	0.00	106.50	1	1,162	0.09%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/19	0	0.00	6	116.00	117.00	-6	1,127	-0.53%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/13	0	0.00	4	120.00	119.50	-4	1,112	-0.36%
2020/02/10	4	113.50	0	0.00	115.00	4	1,141	0.35%
2020/02/04	1	120.00	0	0.00	120.00	1	1,102	0.09%
2020/02/03	0	0.00	2	110.75	117.00	-2	1,075	-0.19%
2020/01/31	2	117.00	1	117.00	119.50	1	1,063	0.09%
2020/01/30	4	122.00	0	0.00	120.50	4	1,102	0.36%
2020/01/20	0	0.00	0	134.50	133.50	0	1,102	0.00%
2020/01/14	0	0.00	1	129.50	131.00	-1	1,125	-0.09%
2020/01/10	2	127.25	4	126.50	126.50	-2	1,123	-0.18%
2020/01/09	0	0.00	1	127.00	128.00	-1	1,133	-0.09%
2020/01/08	1	125.00	1	126.50	125.50	0	1,138	0.00%
2020/01/07	1	125.50	0	0.00	126.00	1	1,168	0.09%
2020/01/06	1	128.50	0	0.00	129.00	1	1,202	0.08%
2020/01/03	2	130.75	4	136.00	129.00	-2	1,205	-0.17%
2020/01/02	2	132.50	2	133.00	133.50	0	1,181	0.00%
2019/12/31	5	134.80	0	0.00	132.00	5	1,197	0.42%
2019/12/27	4	132.38	3	133.00	132.00	1	1,189	0.08%
2019/12/26	1	133.50	1	131.00	131.00	0	1,170	0.00%
2019/12/25	7	128.14	0	0.00	129.50	7	1,151	0.61%
2019/12/19	0	0.00	1	131.00	132.00	-1	1,139	-0.09%
2019/12/18	1	135.00	2	132.50	131.00	-1	1,134	-0.09%
2019/12/17	2	132.00	5	131.10	132.50	-3	1,099	-0.27%
2019/12/16	2	128.75	0	0.00	128.50	2	1,070	0.19%
2019/12/13	5	128.60	0	0.00	127.00	5	1,064	0.47%
2019/12/12	1	132.50	5.1	129.52	132.00	-4.1	1,024	-0.40%
2019/12/10	0	0.00	5	128.50	127.00	-5	994	-0.50%
2019/12/09	10	128.00	1	127.50	127.50	9	999	0.90%
2019/12/06	0	0.00	10	126.85	127.50	-10	979	-1.02%
2019/12/05	5	125.00	0	0.00	123.50	5	949	0.53%
2019/12/04	0	0.00	12	127.96	124.00	-12	943	-1.27%
2019/12/02	1	114.00	1	116.00	116.00	0	817	0.00%
2019/11/29	2	116.50	0	0.00	116.00	2	826	0.24%
2019/11/27	2	117.50	0	0.00	118.00	2	853	0.23%
2019/11/22	1	115.50	1	116.00	115.50	0	956	0.00%
2019/11/20	10	116.60	1	115.00	114.50	9	971	0.93%
2019/11/18	2	116.75	1	117.00	116.50	1	990	0.10%
2019/11/14	0	0.00	6	115.08	115.00	-6	1,011	-0.59%
2019/11/13	0	0.00	2	115.50	117.00	-2	1,013	-0.20%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/11	0	0.00	1	114.50	114.50	-1	1,035	-0.10%
2019/11/08	1	121.00	0	0.00	120.00	1	1,032	0.10%
2019/11/06	0	0.00	2	125.50	125.50	-2	1,036	-0.19%
2019/11/05	2	126.75	2	127.00	126.00	0	1,045	0.00%
2019/11/04	1	127.00	0	0.00	126.00	1	1,062	0.09%
2019/10/31	11	126.95	1	129.00	126.00	10	1,078	0.93%
2019/10/29	8	133.38	1	131.50	129.50	7	1,080	0.65%
2019/10/25	12	131.17	12	128.33	127.00	0	1,051	0.00%
2019/10/18	0	0.00	1	125.50	126.00	-1	1,178	-0.08%
2019/10/17	0	0.00	4	126.50	126.50	-4	1,185	-0.34%
2019/10/16	2	125.25	2	123.50	124.00	0	1,213	0.00%
2019/10/15	5	128.00	3	125.83	125.50	2	1,210	0.17%
2019/10/14	5	125.30	6	125.83	126.00	-1	1,182	-0.08%
2019/10/09	1	117.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	1	121.00	3	120.33	120.00	-2	1,159	-0.17%
2019/10/07	2	123.75	1	126.00	122.00	1	1,195	0.08%
2019/10/04	3	120.00	2	122.25	121.50	1	1,229	0.08%
2019/09/26	1	117.00	1	116.50	116.50	0	1,269	0.00%
2019/09/19	6	118.42	1	119.00	119.00	5	1,393	0.36%
2019/09/16	3	115.00	0	0.00	116.00	3	1,404	0.21%
2019/09/10	2	122.00	2	122.75	120.50	0	1,390	0.00%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	125.50	0	0.00	125.00	1	1,384	0.07%
2019/09/04	0	0.00	1	126.50	128.50	-1	1,391	-0.07%
2019/09/03	1	125.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	126.50	1	129.00	126.50	0	1,418	0.00%
2019/08/30	2	126.50	1	127.00	126.00	1	1,413	0.07%
2019/08/29	2	128.00	2	129.50	128.00	0	1,400	0.00%
2019/08/28	1	127.50	2	125.00	124.50	-1	1,360	-0.07%
2019/08/27	1	123.50	2	126.00	126.50	-1	1,366	-0.07%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/21	0	0.00	1	123.00	123.00	-1	1,356	-0.07%
2019/08/20	2	122.50	1	120.50	121.00	1	1,373	0.07%
2019/08/16	1	117.50	1	119.00	118.50	0	1,502	0.00%
2019/08/14	1	121.50	0	0.00	119.00	1	1,498	0.07%
2019/08/12	2	124.50	1	125.50	123.50	1	1,495	0.07%
2019/08/08	0	0.00	4	123.75	124.00	-4	1,492	-0.27%
2019/08/07	3	121.67	4	123.63	120.00	-1	1,501	-0.07%
2019/08/06	1	122.00	2	117.00	122.00	-1	1,495	-0.07%
2019/08/01	2	130.00	1	131.00	131.00	1	1,474	0.07%
2019/07/30	3	131.00	0	0.00	131.50	3	1,460	0.21%
2019/07/29	1	136.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	4	136.75	0	0.00	137.00	4	1,452	0.28%
2019/07/25	6	144.42	3	142.17	140.00	3	1,418	0.21%
2019/07/22	3	143.50	6	142.25	142.50	-3	1,297	-0.23%
2019/07/19	1	133.00	0	0.00	134.50	1	1,254	0.08%
2019/07/18	0	0.00	2	134.25	134.00	-2	1,247	-0.16%
2019/07/15	2	129.25	0	0.00	127.50	2	1,279	0.16%
2019/07/12	0	0.00	2	128.75	127.50	-2	1,280	-0.16%
2019/07/10	0	0.00	2	127.25	130.00	-2	1,241	-0.16%
2019/07/05	2	119.50	0	0.00	119.00	2	1,236	0.16%
2019/07/04	4	119.50	10	118.30	118.50	-6	1,242	-0.48%
2019/07/03	15	119.77	0	0.00	117.00	15	1,252	1.20%
2019/07/02	0	0.00	1	121.00	122.00	-1	1,243	-0.08%
2019/07/01	2	122.00	1	120.00	120.00	1	1,247	0.08%
2019/06/27	2	119.75	2.1	119.71	119.00	-0.1	1,242	0.00%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/25	1	109.00	4	114.00	109.50	-3	1,193	-0.25%
2019/06/21	0	0.00	1	114.50	114.00	-1	1,263	-0.08%
2019/06/20	1	115.50	3	115.00	114.50	-2	1,280	-0.16%
2019/06/18	0	0.00	1	112.00	111.50	-1	1,385	-0.07%
2019/06/13	2	111.50	2	111.50	110.00	0	1,476	0.00%
2019/06/11	9	109.50	8	109.81	108.50	1	1,521	0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,502	0.07%
2019/05/24	2	111.75	0	0.00	108.00	2	1,501	0.13%
2019/05/23	4	111.13	0	0.00	113.00	4	1,419	0.28%
2019/05/20	1	102.00	0	0.00	100.50	1	1,406	0.07%
2019/05/13	2	110.75	6	109.50	109.50	-4	1,430	-0.28%
2019/05/10	5	113.50	2	111.00	110.50	3	1,443	0.21%
2019/05/09	2	115.00	1	111.50	112.00	1	1,444	0.07%
2019/05/08	2	116.50	0	0.00	116.50	2	1,498	0.13%
2019/05/07	5	117.90	2	117.25	118.00	3	1,515	0.20%
2019/05/06	3	115.00	0	0.00	115.50	3	1,546	0.19%
2019/05/02	2	112.75	2	113.00	113.50	0	1,647	0.00%
2019/04/30	1	111.00	1	112.50	112.50	0	1,737	0.00%
2019/04/25	1	117.50	1	118.50	119.00	0	1,869	0.00%
2019/04/24	1	119.00	2	119.25	117.50	-1	1,969	-0.05%
2019/04/23	0	0.00	1	121.00	120.00	-1	2,058	-0.05%
2019/04/22	2	121.50	1	124.00	120.50	1	2,146	0.05%
2019/04/19	1	118.50	1	120.50	120.50	0	2,127	0.00%
2019/04/18	1	117.00	1	118.00	117.00	0	2,096	0.00%
2019/04/15	2	115.75	4	116.63	115.00	-2	2,071	-0.10%
2019/04/11	3	112.33	0	0.00	112.50	3	2,025	0.15%
2019/04/10	1	118.00	0	0.00	119.00	1	1,991	0.05%
2019/04/09	3	120.33	3	118.67	118.00	0	1,983	0.00%
2019/04/08	0	0.00	2	122.50	123.00	-2	1,969	-0.10%
2019/04/03	1	122.50	1	122.50	121.00	0	1,953	0.00%
2019/04/02	2	118.50	2	120.50	120.50	0	1,934	0.00%
2019/04/01	0	0.00	2	119.00	118.00	-2	1,912	-0.10%
2019/03/27	1	126.50	4	125.50	120.50	-3	1,873	-0.16%
2019/03/25	2	117.50	2	117.50	118.00	0	1,788	0.00%
2019/03/22	2	122.50	2	119.50	121.00	0	1,761	0.00%
2019/03/21	10	121.10	9	122.61	122.00	1	1,721	0.06%
2019/03/20	2	111.00	6	114.83	118.50	-4	1,631	-0.25%
2019/03/19	4	108.25	2	108.75	108.00	2	1,557	0.13%
2019/03/18	3	105.17	0	0.00	106.00	3	1,539	0.19%
2019/03/15	7	108.93	5	111.80	106.50	2	1,545	0.13%
2019/03/14	0	0.00	2	107.25	107.00	-2	1,505	-0.13%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/12	0	0.00	1	105.00	105.00	-1	1,494	-0.07%
2019/03/11	4	105.75	1	107.00	104.50	3	1,498	0.20%
2019/03/08	5	99.96	2	100.50	102.00	3	1,493	0.20%
2019/03/06	2	106.50	4	108.63	106.50	-2	1,513	-0.13%
2019/03/05	0	0.00	1	106.00	105.50	-1	1,501	-0.07%
2019/03/04	3	105.50	3	104.50	105.50	0	1,506	0.00%
2019/02/26	9	108.33	3.2	108.72	104.50	5.8	1,502	0.39%
2019/02/25	0	0.00	1	104.00	103.50	-1	1,452	-0.07%
2019/02/21	1	104.50	1	104.50	103.50	0	1,446	0.00%
2019/02/20	2	106.00	0	0.00	104.50	2	1,438	0.14%
2019/02/19	1	105.50	3	107.67	105.50	-2	1,429	-0.14%
2019/02/18	1	104.50	4.2	103.98	103.00	-3.2	1,380	-0.23%
2019/02/15	2	103.50	0	0.00	106.00	2	1,365	0.15%
2019/02/14	0	103.50	0	0.00	103.50	0	1,358	0.00%
2019/02/12	1	105.50	0	0.00	105.50	1	1,341	0.07%
2019/01/30	1	101.50	0	0.00	100.00	1	1,287	0.08%
2019/01/28	4	99.45	1	98.70	99.00	3	1,221	0.25%
2019/01/25	4	101.13	1	101.00	100.50	3	1,219	0.25%
2019/01/24	1	100.50	1	102.50	99.60	0	1,185	0.00%
2019/01/23	1	100.00	3	101.20	98.20	-2	1,153	-0.17%
2019/01/22	3	98.20	3	100.50	101.50	0	1,070	0.00%
2019/01/18	4	98.00	5	96.96	96.50	-1	984	-0.10%
2019/01/17	1	95.90	2	100.50	95.90	-1	934	-0.11%
2019/01/16	0	0.00	1.6	110.02	106.50	-1.6	868	-0.18%
2019/01/14	1	91.60	1	93.60	98.20	0	690	0.00%
2019/01/11	0	0.00	3	89.30	89.30	-3	597	-0.50%
2019/01/10	0	0.00	2	81.75	81.20	-2	576	-0.35%
2019/01/09	2	80.60	0	0.00	80.60	2	574	0.35%
2019/01/02	0	0.00	1	81.90	81.30	-1	574	-0.17%
2018/12/28	1	78.50	0	0.00	78.50	1	568	0.18%
2018/12/27	0	0.00	1	79.00	77.00	-1	574	-0.17%
2018/12/26	0	0.00	3	78.40	76.50	-3	572	-0.52%
2018/12/20	0	0.00	3	77.70	75.00	-3	573	-0.52%
2018/12/19	7	76.86	0	0.00	79.00	7	563	1.24%
2018/12/13	1	81.10	1	82.00	81.00	0	553	0.00%
2018/12/07	1	75.50	3	75.70	78.00	-2	535	-0.37%
2018/12/06	2	72.95	0	0.00	73.80	2	536	0.37%
2018/11/30	3	82.97	12	84.04	79.00	-9	538	-1.67%
2018/11/29	2	76.35	9	77.67	79.60	-7	499	-1.40%
2018/11/28	3	75.37	5	74.06	75.80	-2	488	-0.41%
2018/11/20	0	0.00	1	71.60	71.20	-1	450	-0.22%
2018/11/15	1	67.30	2	67.75	68.00	-1	441	-0.23%
2018/11/12	18	67.22	0	0.00	66.70	18	446	4.03%
2018/11/08	3	70.13	1	69.30	68.80	2	451	0.44%
2018/11/07	1	69.70	0	0.00	69.60	1	453	0.22%
2018/11/06	1	71.30	1	69.20	67.60	0	459	0.00%
2018/11/02	1	70.40	8	72.63	72.00	-7	479	-1.46%
2018/11/01	2	65.85	1	67.30	66.70	1	483	0.21%
2018/10/31	3	62.77	4	63.30	64.30	-1	480	-0.21%
2018/10/30	9	61.07	1	63.00	61.00	8	491	1.63%
2018/10/29	3	60.03	0	0.00	60.00	3	492	0.61%
2018/10/26	4	66.58	0	0.00	63.10	4	473	0.84%
2018/10/25	1	70.60	0	0.00	68.20	1	465	0.21%
2018/10/24	0	0.00	2	74.15	73.00	-2	459	-0.44%
2018/10/23	3	72.07	0	0.00	71.00	3	458	0.65%
2018/10/19	2	77.20	1	77.20	78.00	1	459	0.22%
2018/10/16	0	0.00	1	84.00	83.20	-1	463	-0.22%
2018/10/12	1	84.60	0	0.00	83.80	1	463	0.22%
2018/10/11	4	82.88	0	0.00	83.00	4	459	0.87%
2018/10/05	0	0.00	5	98.00	92.00	-5	454	-1.10%
2018/10/04	1.4	100.14	5	99.16	98.70	-3.6	468	-0.77%
2018/09/21	0	0.00	1	95.10	96.90	-1	493	-0.20%
2018/09/12	0	0.00	2	99.10	95.00	-2	503	-0.40%
2018/09/11	2	99.75	1	101.50	98.80	1	501	0.20%
2018/09/10	5	103.30	0	0.00	104.00	5	491	1.02%
2018/09/05	0	0.00	3	124.17	122.50	-3	480	-0.62%
2018/09/04	1	121.50	1	121.00	121.50	0	481	0.00%
2018/09/03	1	118.50	1	121.00	118.00	0	491	0.00%
2018/08/30	1	120.50	1	121.00	120.00	0	523	0.00%
2018/08/28	1	119.00	0	0.00	118.00	1	528	0.19%
2018/08/23	1	123.50	1	119.00	119.50	0	533	0.00%
2018/08/20	0	0.00	1	119.00	122.00	-1	552	-0.18%
2018/08/17	6	120.00	0	0.00	119.50	6	553	1.08%
2018/08/16	3	121.33	0	0.00	120.00	3	547	0.55%
2018/08/14	7	131.00	0	0.00	128.50	7	543	1.29%
2018/08/10	1	133.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	144.00	1	147.00	141.00	0	527	0.00%
2018/08/08	1	145.00	11	148.00	144.00	-10	516	-1.94%
2018/08/06	2	142.50	17	144.41	143.00	-15	518	-2.89%
2018/08/03	1	136.00	1	137.00	140.00	0	541	0.00%
2018/08/01	2	134.00	0	0.00	132.50	2	539	0.37%
2018/07/27	0	0.00	1	137.50	137.50	-1	537	-0.19%
2018/07/24	0	0.00	2	126.75	128.50	-2	515	-0.39%
2018/07/23	1	126.50	0	0.00	122.50	1	529	0.19%
2018/07/19	1	129.50	1	131.50	130.00	0	548	0.00%
2018/07/18	1	132.00	1	129.50	128.50	0	567	0.00%
2018/07/11	0	0.00	2	130.00	130.00	-2	638	-0.31%
2018/07/06	4	115.50	0	0.00	118.00	4	702	0.57%
2018/06/27	0	0.00	1	122.00	121.00	-1	815	-0.12%
2018/06/26	1	117.50	0	0.00	120.00	1	833	0.12%
2018/06/15	2	137.00	0	0.00	138.00	2	1,434	0.14%
2018/06/14	1	137.00	1	139.50	136.00	0	1,436	0.00%
2018/06/11	2	139.00	0	0.00	136.50	2	1,436	0.14%
2018/06/08	26	145.02	1	151.50	144.00	25	1,428	1.75%
2018/06/05	2	137.50	0	0.00	136.00	2	1,416	0.14%
2018/06/01	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2018/05/31	2	132.00	1	136.00	131.50	1	1,503	0.07%
2018/05/29	1	132.00	1	139.50	133.00	0	1,515	0.00%
2018/05/28	2	141.25	0	0.00	139.50	2	1,503	0.13%
2018/05/25	0	0.00	1	141.50	141.50	-1	1,497	-0.07%
2018/05/21	1	136.50	0	0.00	136.00	1	1,486	0.07%
2018/05/18	0	0.00	1	131.50	134.50	-1	1,493	-0.07%
2018/05/17	1	134.00	1	132.00	132.00	0	1,505	0.00%
2018/05/14	1	132.00	3	132.83	132.00	-2	1,510	-0.13%
2018/05/11	4	149.13	0	0.00	138.50	4	1,495	0.27%
2018/05/10	1	141.50	2	141.75	146.50	-1	1,451	-0.07%
2018/05/09	1	133.00	1	135.00	133.50	0	1,442	0.00%
2018/05/07	0	0.00	1	135.50	133.00	-1	1,453	-0.07%
2018/05/03	0	0.00	2	138.00	134.50	-2	1,528	-0.13%
2018/05/02	1	141.00	6	142.00	141.00	-5	1,530	-0.33%
2018/04/27	11	143.77	2	141.75	143.50	9	1,534	0.59%
2018/04/26	3	143.33	3	145.33	138.00	0	1,528	0.00%
2018/04/24	6	140.00	0	0.00	149.00	6	1,511	0.40%
2018/04/23	2	157.50	1	158.00	151.50	1	1,492	0.07%
2018/04/20	1	155.00	1	157.00	157.00	0	1,485	0.00%
2018/04/19	2	162.50	0	0.00	158.00	2	1,479	0.14%
2018/04/18	0	0.00	1	162.00	162.00	-1	1,454	-0.07%
2018/04/17	3	167.50	3	171.00	162.00	0	1,447	0.00%
2018/04/16	3	172.50	24	171.00	171.00	-21	1,418	-1.48%
2018/04/13	0	0.00	1	188.00	189.50	-1	1,375	-0.07%
2018/04/12	24	186.00	0	0.00	185.50	24	1,367	1.75%
2018/04/10	1	180.00	0	0.00	178.00	1	1,349	0.07%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/30	1	179.00	1	175.00	175.00	0	1,345	0.00%
2018/03/29	1	177.00	1	175.00	175.00	0	1,339	0.00%
2018/03/28	10	172.50	10	173.25	173.00	0	1,349	0.00%
2018/03/27	4	165.25	4	167.00	169.50	0	1,264	0.00%
2018/03/26	3	167.33	4	166.13	168.50	-1	1,194	-0.08%
2018/03/23	1	153.00	4	155.25	161.50	-3	1,054	-0.28%
2018/03/22	2	146.50	4	144.63	147.00	-2	941	-0.21%
2018/03/21	2	135.75	2	136.25	137.50	0	840	0.00%
2018/03/20	0	0.00	1	125.00	125.00	-1	800	-0.12%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/14	0	0.00	1	123.00	121.50	-1	784	-0.13%
2018/03/13	1	123.00	0	0.00	123.00	1	784	0.13%
2018/03/12	1	121.00	2	121.50	119.00	-1	778	-0.13%
2018/03/07	1	130.00	9	128.06	126.00	-8	758	-1.05%
2018/03/06	2	122.50	1	125.00	125.00	1	707	0.14%
2018/03/05	0	0.00	2	114.50	114.00	-2	699	-0.29%
2018/02/26	1	104.50	0	0.00	105.50	1	738	0.14%
2018/02/23	1	104.00	0	0.00	103.00	1	735	0.14%
2018/02/09	4	97.90	0	0.00	98.20	4	723	0.55%
2018/02/07	4	109.00	5	109.70	107.50	-1	719	-0.14%
2018/02/06	3	107.67	1	116.00	107.50	2	714	0.28%
2018/02/05	0	0.00	2	121.00	119.00	-2	700	-0.29%
2018/01/31	5	127.90	4	127.00	125.00	1	697	0.14%
2018/01/26	4	134.50	4	138.38	132.00	0	669	0.00%
2018/01/25	5	123.70	1	126.00	129.00	4	601	0.66%
2018/01/24	0	0.00	4	125.50	123.00	-4	590	-0.68%
2018/01/23	6	124.00	4	126.50	121.50	2	585	0.34%
2018/01/22	4	122.13	0	0.00	124.00	4	576	0.69%
2018/01/12	1	116.00	1	117.00	117.00	0	588	0.00%
2018/01/11	1	115.50	0	0.00	116.00	1	588	0.17%
2018/01/05	0	0.00	1	131.50	129.00	-1	573	-0.17%
2018/01/04	1	133.00	0	0.00	131.00	1	564	0.18%
2018/01/03	0	0.00	1	128.50	129.50	-1	557	-0.18%