泰福-KY (6541)-元大-北投券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	1	75.00	74.40	-1	329	-0.30%
2024/08/29	0	0.00	0	73.80	73.80	0	301	0.00%
2024/08/26	2	61.20	0	0.00	61.00	2	302	0.66%
2024/08/23	1	58.50	0	0.00	59.90	1	300	0.33%
2024/08/22	1	57.00	0	0.00	59.80	1	298	0.33%
2024/08/21	3	55.43	0	0.00	56.30	3	295	1.02%
2024/08/07	2	48.50	0	0.00	49.95	2	356	0.56%
2024/08/01	3	53.50	0	0.00	54.00	3	372	0.81%
2024/07/26	5	55.80	0	0.00	55.60	5	395	1.27%
2024/07/23	10	57.25	0	0.00	57.20	10	396	2.52%
2024/07/22	6	62.20	0	0.00	62.20	6	393	1.53%
2024/07/11	2	70.55	0	0.00	70.50	2	402	0.50%
2024/07/10	0	0.00	1	73.40	72.90	-1	402	-0.25%
2024/07/08	1	67.00	2	66.60	67.90	-1	384	-0.26%
2024/07/05	0	0.00	3	71.97	67.60	-3	376	-0.80%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/03	0	0.00	2	60.70	60.70	-2	313	-0.64%
2024/07/02	0	0.00	1	55.20	55.20	-1	318	-0.31%
2024/06/24	2	44.00	0	0.00	43.85	2	318	0.63%
2024/05/22	0	0.00	10	38.34	39.00	-10	397	-2.52%
2024/05/21	2	37.25	0	0.00	39.55	2	399	0.50%
2024/05/20	8	36.34	0	0.00	36.95	8	394	2.03%
2024/05/17	0	0.00	2	38.60	38.60	-2	382	-0.52%
2024/05/15	0	0.00	1.3	41.98	42.80	-1.3	371	-0.36%
2024/05/10	0	0.00	1	43.15	43.00	-1	352	-0.28%
2024/05/07	2.1	43.05	0	0.00	43.05	2.1	349	0.61%
2024/05/06	5	44.80	0	0.00	44.70	5	335	1.49%
2024/04/22	9	44.78	1	44.40	45.35	8	316	2.53%
2024/04/10	1	50.00	1.2	49.99	49.00	-0.2	301	-0.06%
2024/04/09	0	0.00	5.1	50.60	49.90	-5.1	297	-1.71%
2024/04/03	2	49.70	0	0.00	49.90	2	283	0.71%
2024/04/02	2	50.45	5	49.50	49.80	-3	282	-1.06%
2024/04/01	1	49.70	0	0.00	49.25	1	276	0.36%
2024/03/25	0	0.00	0.7	49.15	49.40	-0.7	312	-0.21%
2024/03/22	2	49.05	0	0.00	49.15	2	313	0.64%
2024/03/15	18	50.96	0	0.00	50.10	18	313	5.74%
2024/03/13	5	55.60	0	0.00	55.50	5	312	1.60%
2024/03/07	5	58.50	0	0.00	59.00	5	327	1.53%
2024/02/19	2	64.10	0	0.00	63.30	2	457	0.44%
2023/12/25	1	66.50	0	0.00	65.80	1	707	0.14%
2023/12/22	1	69.00	0	0.00	65.70	1	705	0.14%
2023/12/20	0	0.00	1	72.70	72.90	-1	670	-0.15%
2023/12/18	0	0.00	1	71.80	72.30	-1	669	-0.15%
2023/12/13	1	70.60	0	0.00	70.60	1	687	0.15%
2023/12/11	2	73.15	2	74.30	71.20	0	696	0.00%
2023/12/08	1	71.60	0	0.00	73.30	1	686	0.15%
2023/12/05	0	0.00	1	74.10	73.60	-1	677	-0.15%
2023/12/04	1	71.80	5	73.06	72.00	-4	667	-0.60%
2023/11/30	1	71.50	0	0.00	71.20	1	653	0.15%
2023/11/29	1	71.00	1	72.40	71.30	0	649	0.00%
2023/11/24	2	72.00	0	0.00	70.50	2	628	0.32%
2023/11/22	12	68.88	0	0.00	69.20	12	583	2.06%
2023/11/21	3	69.60	1	70.80	71.00	2	556	0.36%
2023/11/15	2	62.30	0	0.00	61.90	2	539	0.37%
2023/11/14	8	61.51	0	0.00	60.80	8	534	1.50%
2023/11/03	1	70.30	0	0.00	69.70	1	494	0.20%
2023/11/01	1	74.80	0	0.00	69.70	1	479	0.21%
2023/10/24	0	0.00	0.4	68.03	66.20	-0.4	331	-0.12%
2023/10/23	0	0.00	0.4	65.25	66.60	-0.4	316	-0.13%
2023/10/17	0.3	62.22	0	63.00	60.90	0.3	291	0.10%
2023/10/06	0	0.00	1	65.20	64.40	-1	276	-0.37%
2023/10/05	1	63.50	0	0.00	63.40	1	272	0.37%
2023/10/03	0.3	64.00	0	0.00	63.80	0.3	269	0.09%
2023/09/27	0.1	63.10	0	0.00	63.00	0.1	231	0.02%
2023/09/26	0.1	63.39	0	0.00	63.20	0.1	230	0.04%
2023/09/25	0.1	65.30	0	0.00	64.30	0.1	228	0.02%
2023/09/22	0	63.00	0	0.00	62.40	0	226	0.01%
2023/09/15	0	0.00	1	66.20	66.20	-1	195	-0.51%
2023/08/23	0	0.00	0.5	61.86	59.70	-0.5	159	-0.31%
2023/08/15	0	0.00	0.1	69.00	68.70	-0.1	125	-0.08%
2023/07/24	3	71.10	0	0.00	71.00	3	147	2.03%
2023/07/18	2	70.00	0	0.00	69.90	2	166	1.20%
2023/07/12	0	0.00	0.7	72.60	72.00	-0.7	174	-0.38%
2023/07/11	2	74.00	0	0.00	74.00	2	174	1.15%
2023/07/05	0.6	76.50	0	0.00	76.50	0.6	178	0.31%
2023/06/30	5	75.20	0	0.00	75.10	5	188	2.65%
2023/06/16	0	0.00	0.1	76.10	74.40	-0.1	188	-0.04%
2023/06/14	1	78.70	0	0.00	78.30	1	173	0.58%
2023/06/05	0	0.00	1	79.20	80.00	-1	316	-0.32%
2023/05/23	0	0.00	1	81.60	81.50	-1	840	-0.12%
2023/05/11	1	88.00	0	0.00	86.70	1	1,119	0.09%
2023/05/05	0	0.00	1	78.70	78.20	-1	1,153	-0.09%
2023/05/02	3	77.30	0	0.00	77.60	3	1,159	0.26%
2023/04/27	11	75.44	0	0.00	75.40	11	1,159	0.95%
2023/04/18	0.4	80.50	0.1	80.56	80.50	0.3	1,164	0.03%
2023/04/17	3.7	79.85	0	0.00	79.90	3.7	1,167	0.32%
2023/03/28	0	0.00	0.3	87.00	87.00	-0.3	1,313	-0.03%
2023/03/20	0	0.00	0.3	82.38	83.00	-0.3	1,531	-0.02%
2023/03/15	0	0.00	1.3	90.50	91.50	-1.3	1,550	-0.09%
2023/03/14	0	0.00	1	91.70	91.00	-1	1,575	-0.06%
2023/02/24	0	0.00	1	37.45	37.75	-1	1,626	-0.06%
2023/02/23	8	37.60	0	0.00	37.40	8	1,590	0.50%
2023/02/22	2	38.08	0	0.00	38.25	2	1,554	0.13%
2023/02/21	7	37.55	0	0.00	37.45	7	1,521	0.46%
2023/02/20	18.1	38.67	8	36.26	38.35	10.1	1,481	0.68%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	1	48.90	1	47.60	48.50	0	1,389	0.00%
2023/02/14	4	48.31	1	48.00	48.50	3	1,348	0.22%
2023/02/13	2	47.73	0	0.00	48.00	2	1,278	0.16%
2023/02/08	0	0.00	103	42.73	46.35	-103	1,155	-8.91%	大賣/鉅額交易
2023/02/07	3	42.55	3	41.18	42.70	0	1,113	0.00%
2023/02/06	38	39.44	198	41.33	42.35	-160	1,082	-14.79%	大賣/鉅額交易
2023/02/02	50	38.36	2	38.30	38.35	48	1,079	4.44%
2023/02/01	4	37.55	8	38.14	37.35	-4	1,074	-0.37%
2023/01/31	10	37.85	0	0.00	37.85	10	1,068	0.94%
2023/01/30	0	0.00	51	41.05	39.20	-51	1,054	-4.83%
2023/01/17	1	37.95	0	0.00	37.85	1	1,035	0.10%
2023/01/11	1	36.85	0	0.00	36.80	1	1,030	0.10%
2023/01/06	2	35.63	0	0.00	35.50	2	1,034	0.19%
2023/01/05	6	36.00	0	0.00	35.55	6	1,042	0.58%
2022/12/28	0	0.00	1	36.55	35.70	-1	1,051	-0.10%
2022/12/26	1	36.35	0	0.00	36.60	1	1,053	0.09%
2022/12/23	14	36.00	0	0.00	36.15	14	1,057	1.32%
2022/12/21	10	36.93	0	0.00	36.00	10	1,062	0.94%
2022/12/19	10	37.39	0	0.00	37.45	10	1,070	0.93%
2022/12/16	10	37.11	0	0.00	37.40	10	1,080	0.93%
2022/12/15	41	37.69	1	37.80	37.45	40	1,096	3.65%
2022/12/14	62	37.34	2	38.63	38.10	60	1,097	5.47%
2022/12/13	0	0.00	1	41.35	40.05	-1	1,074	-0.09%
2022/12/12	0	0.00	5	39.90	39.55	-5	1,058	-0.47%
2022/12/08	110	40.65	110	42.10	41.50	0	1,126	0.00%	大買/大賣/
2022/12/07	0	0.00	121	39.20	39.20	-121	1,065	-11.36%	大賣/鉅額交易
2022/12/06	84	37.14	0	0.00	35.65	84	1,034	8.12%
2022/11/28	36	33.94	1	33.70	34.10	35	1,001	3.49%
2022/11/25	5	34.95	1	36.40	34.50	4	1,010	0.40%
2022/11/24	3	36.03	1	37.75	37.15	2	1,023	0.20%
2022/11/23	0	0.00	55	34.14	35.05	-55	993	-5.54%
2022/11/22	1	31.75	0	0.00	31.90	1	985	0.10%
2022/11/18	15	31.00	0	0.00	31.00	15	1,040	1.44%
2022/11/16	40	30.50	2	30.70	30.65	38	1,070	3.55%
2022/11/14	0	0.00	50	32.00	32.00	-50	1,063	-4.70%
2022/11/11	50	29.42	0	0.00	29.10	50	1,050	4.76%
2022/11/08	0	0.00	17	29.38	28.70	-17	1,080	-1.57%
2022/11/07	1	29.40	0	0.00	29.10	1	1,079	0.09%
2022/11/04	1	29.70	0	0.00	29.80	1	1,082	0.09%
2022/11/03	1	29.20	0	0.00	29.90	1	1,083	0.09%
2022/11/02	16	29.61	0	0.00	29.10	16	1,080	1.48%
2022/11/01	6	29.90	1	30.00	29.55	5	1,074	0.47%
2022/10/31	0	0.00	2	29.45	29.45	-2	1,036	-0.19%
2022/10/26	0	0.00	5	40.30	40.30	-5	1,292	-0.39%
2022/10/25	5	40.55	0	0.00	40.30	5	1,306	0.38%
2022/10/20	3	42.70	0	0.00	42.95	3	1,430	0.21%
2022/10/19	5	45.00	0	0.00	44.00	5	1,511	0.33%
2022/10/18	0	0.00	1	45.40	44.95	-1	1,590	-0.06%
2022/10/17	5	43.35	0	0.00	44.65	5	1,614	0.31%
2022/10/12	40	46.99	0	0.00	46.60	40	1,661	2.41%
2022/10/11	2	46.83	0.2	47.50	46.55	1.8	1,680	0.11%
2022/10/07	15	49.10	0	0.00	49.05	15	1,687	0.89%
2022/10/06	1	49.40	0	0.00	49.25	1	1,700	0.06%
2022/10/05	0	0.00	1	49.75	49.55	-1	1,708	-0.06%
2022/10/04	6	50.03	0	0.00	50.10	6	1,729	0.35%
2022/09/30	1	49.00	0	0.00	49.50	1	1,763	0.06%
2022/09/28	1	49.20	0	0.00	48.85	1	1,791	0.06%
2022/09/23	1	50.30	45	52.00	50.20	-44	1,895	-2.32%
2022/09/22	0.1	50.51	0	0.00	52.00	0.1	1,965	0.01%
2022/09/21	30	50.71	0	0.00	50.80	30	2,039	1.47%
2022/09/20	71.4	50.71	1	50.20	50.90	70.4	2,086	3.37%
2022/09/19	0.5	50.00	0	0.00	49.65	0.5	2,127	0.02%
2022/09/14	1	50.40	1	50.50	50.30	0	2,269	0.00%
2022/09/13	1	52.60	60	52.07	51.40	-59	2,370	-2.49%
2022/09/12	0.1	51.40	32	51.71	51.70	-31.9	2,435	-1.31%
2022/09/08	1	50.90	0	0.00	50.80	1	2,487	0.04%
2022/09/07	6	49.25	1	49.60	49.50	5	2,616	0.19%
2022/09/06	30	49.34	10	49.05	49.05	20	2,712	0.74%
2022/09/02	10	50.70	6	50.40	50.40	4	2,808	0.14%
2022/08/31	0	0.00	101	51.54	52.70	-101	2,812	-3.59%	大賣/鉅額交易
2022/08/30	0	0.00	1	50.30	50.40	-1	2,777	-0.04%
2022/08/29	51	49.53	0	0.00	49.15	51	2,765	1.84%
2022/08/25	72	50.19	2	49.88	49.90	70	2,743	2.55%
2022/08/24	42	51.62	0	0.00	52.20	42	2,691	1.56%
2022/08/22	0	0.00	10	52.10	52.00	-10	2,662	-0.38%
2022/08/18	1	51.60	65	51.63	51.40	-64	2,655	-2.41%
2022/08/17	51	50.88	1	51.00	50.70	50	2,640	1.89%
2022/08/16	1	51.10	7.1	51.12	51.50	-6.1	2,627	-0.23%
2022/08/15	0	0.00	3	48.58	48.75	-3	2,599	-0.12%
2022/08/12	1	47.75	1	47.30	48.15	0	2,598	0.00%
2022/08/11	1	48.45	2	49.18	48.30	-1	2,592	-0.04%
2022/08/09	2	46.58	0	0.00	48.00	2	2,583	0.08%
2022/08/08	1	46.15	3	45.93	46.00	-2	2,572	-0.08%
2022/08/05	26	48.07	0	0.00	48.35	26	2,583	1.01%
2022/08/04	10.1	46.78	6	47.10	47.35	4.1	2,595	0.16%
2022/08/03	16	50.21	24	48.50	49.35	-8	2,584	-0.31%
2022/08/02	13	52.85	8	53.26	53.00	5	2,492	0.20%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	9	64.40	1	64.60	64.00	8	2,512	0.32%
2022/07/28	10	66.14	0	66.60	66.10	10	2,477	0.40%
2022/07/27	1	67.10	1	67.20	67.30	0	2,469	0.00%
2022/07/26	9	69.72	0	0.00	68.90	9	2,438	0.37%
2022/07/25	1	70.60	11	70.31	70.60	-10	2,356	-0.42%
2022/07/22	8	63.01	1	64.10	64.20	7	2,279	0.31%
2022/07/21	10	61.85	0	0.00	62.50	10	2,263	0.44%
2022/07/20	19	64.30	0	0.00	63.50	19	2,254	0.84%
2022/07/19	3	65.50	0	0.00	65.00	3	2,254	0.13%
2022/07/18	3	64.00	3	63.50	65.40	0	2,283	0.00%
2022/07/14	1	61.60	0	0.00	62.50	1	2,311	0.04%
2022/07/13	5	62.70	0	0.00	63.00	5	2,310	0.22%
2022/07/12	1	63.00	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	3.3	64.83	65.00	-3.3	2,299	-0.14%
2022/07/08	9.5	63.08	0	0.00	62.30	9.5	2,296	0.41%
2022/07/06	10	64.19	0	0.00	63.00	10	2,287	0.44%
2022/07/05	0	0.00	1	66.50	66.00	-1	2,278	-0.04%
2022/07/04	5	62.72	1	61.60	61.60	4	2,245	0.18%
2022/07/01	11	64.12	2	66.40	62.50	9	2,225	0.41%
2022/06/30	3	68.50	0	0.00	67.30	3	2,159	0.14%
2022/06/29	5.1	72.98	42	69.96	72.60	-36.9	2,083	-1.77%
2022/06/28	1	70.10	5	70.00	67.10	-4	1,995	-0.20%
2022/06/27	1	69.00	1	70.40	69.10	0	1,951	0.00%
2022/06/23	4	68.13	6	69.27	69.20	-2	1,874	-0.11%
2022/06/22	2	69.40	0	0.00	71.00	2	1,796	0.11%
2022/06/21	39	66.35	0	0.00	68.60	39	1,679	2.32%
2022/06/20	1	62.30	9	65.72	62.40	-8	1,572	-0.51%
2022/06/16	8	66.39	20	65.19	64.80	-12	1,425	-0.84%
2022/06/15	6	62.10	14	62.18	62.20	-8	1,299	-0.62%
2022/06/14	1	56.60	10	60.79	61.50	-9	1,201	-0.75%
2022/06/13	3	56.37	1	57.00	58.10	2	1,105	0.18%
2022/06/10	0	0.00	6	56.13	57.10	-6	1,083	-0.55%
2022/06/06	1	52.80	0	0.00	52.90	1	1,055	0.09%
2022/06/02	1	55.70	1	56.40	55.90	0	1,044	0.00%
2022/05/31	1	54.70	0	0.00	55.20	1	1,052	0.09%
2022/05/30	4	54.48	0	0.00	54.70	4	1,048	0.38%
2022/05/27	1	53.80	1	53.90	54.70	0	1,044	0.00%
2022/05/26	8	54.40	0	0.00	53.30	8	1,038	0.77%
2022/05/23	5	53.68	1	52.70	53.20	4	1,046	0.38%
2022/05/20	1	53.00	1	52.90	53.00	0	1,058	0.00%
2022/05/18	3	53.70	1	54.20	54.80	2	1,073	0.19%
2022/05/17	2	53.60	0	0.00	53.70	2	1,078	0.19%
2022/05/16	4	53.90	0	0.00	53.20	4	1,080	0.37%
2022/05/13	2	53.25	0	0.00	53.90	2	1,076	0.19%
2022/05/12	3	55.73	6	55.73	54.40	-3	1,050	-0.29%
2022/05/10	4	58.10	8	57.86	59.30	-4	998	-0.40%
2022/05/09	6	59.20	1	60.20	59.40	5	989	0.51%
2022/05/06	4	58.30	32	58.40	58.90	-28	945	-2.96%
2022/05/05	31	56.29	0	0.00	56.90	31	895	3.46%
2022/05/03	1	55.10	0	0.00	54.70	1	868	0.12%
2022/04/26	8	55.43	0	0.00	56.10	8	875	0.91%
2022/04/25	0	0.00	2	57.40	57.00	-2	857	-0.23%
2022/04/22	10	60.92	2	60.00	60.20	8	840	0.95%
2022/04/21	0	0.00	14.1	62.33	62.40	-14.1	801	-1.75%
2022/04/19	1	56.40	0	0.00	56.40	1	748	0.13%
2022/04/15	2	57.60	0	0.00	57.60	2	755	0.27%
2022/04/14	0	0.00	1	57.70	59.60	-1	750	-0.13%
2022/04/13	1	55.30	2	58.25	57.50	-1	746	-0.13%
2022/04/11	8	55.60	0	0.00	55.50	8	772	1.04%
2022/03/31	4	55.43	0	0.00	55.40	4	855	0.47%
2022/03/29	0	0.00	2	58.00	58.30	-2	865	-0.23%
2022/03/28	2	54.90	0	0.00	55.20	2	867	0.23%
2022/03/25	1	57.60	0	0.00	56.20	1	890	0.11%
2022/03/24	5	58.00	1	58.60	58.00	4	912	0.44%
2022/03/23	1	57.70	0	0.00	59.10	1	970	0.10%
2022/03/10	5	56.10	1	56.00	55.80	4	1,475	0.27%
2022/03/03	0	0.00	0.1	59.30	59.50	-0.1	1,527	-0.01%
2022/03/01	2	59.80	8	59.10	58.80	-6	1,535	-0.39%
2022/02/25	3	58.30	0	0.00	59.00	3	1,536	0.20%
2022/02/24	2	58.30	0	0.00	58.00	2	1,550	0.13%
2022/02/23	0	0.00	1	60.50	60.50	-1	1,544	-0.06%
2022/02/22	5	59.98	9	60.44	60.40	-4	1,545	-0.26%
2022/02/21	2	59.70	3	61.07	62.10	-1	1,538	-0.07%
2022/02/16	0	0.00	9	58.46	59.70	-9	1,502	-0.60%
2022/02/15	12	57.73	0	0.00	57.30	12	1,497	0.80%
2022/02/10	0	0.00	5	60.30	60.10	-5	1,488	-0.34%
2022/02/09	8	61.00	2	59.30	61.80	6	1,484	0.40%
2022/02/08	2	56.50	0	0.00	60.30	2	1,454	0.14%
2022/02/07	0	0.00	1	54.20	54.90	-1	1,445	-0.07%
2022/01/26	1	53.70	0	0.00	53.20	1	1,438	0.07%
2022/01/19	1	57.90	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	3	58.10	57.70	-3	1,435	-0.21%
2022/01/17	3	56.30	3	57.17	57.60	0	1,456	0.00%
2022/01/14	8	57.34	3	57.00	57.00	5	1,499	0.33%
2022/01/13	3	58.00	3	58.10	58.70	0	1,525	0.00%
2022/01/12	3	58.80	3	57.63	57.60	0	1,539	0.00%
2022/01/11	3	60.50	8	59.51	58.80	-5	1,592	-0.31%
2022/01/10	1	61.20	3	61.27	60.90	-2	1,592	-0.13%
2022/01/07	3	60.10	3	59.10	58.90	0	1,576	0.00%
2022/01/06	1	59.90	1	59.20	60.30	0	1,566	0.00%
2022/01/05	6	59.35	0	0.00	58.90	6	1,552	0.39%
2022/01/04	2.1	61.90	1	62.30	61.60	1.1	1,536	0.07%
2022/01/03	7.2	57.47	1	58.50	57.60	6.2	1,506	0.41%
2021/12/29	7	58.83	0	0.00	58.70	7	1,489	0.47%
2021/12/28	2	61.30	1	60.80	60.70	1	1,486	0.07%
2021/12/27	7	61.19	0	0.00	60.60	7	1,505	0.47%
2021/12/24	1	64.00	23	63.66	63.50	-22	1,468	-1.50%
2021/12/23	3	64.90	0	0.00	64.80	3	1,458	0.21%
2021/12/22	1	65.40	2	65.95	66.50	-1	1,440	-0.07%
2021/12/21	4	64.98	2	64.65	66.50	2	1,422	0.14%
2021/12/20	4	67.33	0	0.00	66.10	4	1,392	0.29%
2021/12/17	3	69.40	3	70.00	67.10	0	1,367	0.00%
2021/12/16	6	74.98	4	75.28	72.90	2	1,309	0.15%
2021/12/15	6	73.13	7	78.07	77.60	-1	1,255	-0.08%
2021/12/14	18	74.14	9	72.26	74.40	9	1,171	0.77%
2021/12/13	1	73.10	7	72.56	74.40	-6	1,025	-0.59%
2021/12/09	6	60.88	0	0.00	61.60	6	868	0.69%
2021/12/07	1	55.00	0	0.00	55.10	1	811	0.12%
2021/12/06	3	56.90	2	56.25	55.60	1	801	0.12%
2021/12/03	8.4	57.66	3	58.90	57.90	5.4	785	0.69%
2021/12/02	0	0.00	5	56.04	57.50	-5	749	-0.67%
2021/12/01	2	52.40	2	52.50	52.30	0	719	0.00%
2021/11/24	3	53.20	0	0.00	53.20	3	693	0.43%
2021/11/23	0	0.00	1	54.30	54.10	-1	684	-0.15%
2021/11/19	2	51.60	2	51.15	50.90	0	650	0.00%
2021/11/18	1	48.75	1	50.00	49.80	0	642	0.00%
2021/11/11	4	50.38	1	49.90	50.30	3	630	0.48%
2021/11/09	1	48.80	1	49.55	48.75	0	624	0.00%
2021/11/08	8	50.80	0	0.00	49.65	8	618	1.29%
2021/11/04	0	0.00	1	50.30	50.20	-1	612	-0.16%
2021/11/02	5	49.56	0	0.00	48.60	5	604	0.83%
2021/11/01	3	50.63	2	50.70	50.70	1	592	0.17%
2021/10/29	4	51.48	0	0.00	51.50	4	594	0.67%
2021/10/28	2	50.40	2	50.30	50.40	0	593	0.00%
2021/10/27	2	51.60	0	0.00	50.70	2	595	0.34%
2021/10/22	2	55.10	0	0.00	55.80	2	577	0.35%
2021/10/21	6	50.37	1.2	51.63	53.90	4.8	535	0.90%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/12	0	0.00	3	42.28	42.00	-3	444	-0.67%
2021/10/07	0	0.00	2	42.45	42.45	-2	442	-0.45%
2021/10/06	2	42.78	0	0.00	42.40	2	450	0.44%
2021/10/05	3	42.63	0	0.00	42.45	3	442	0.68%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/10/01	1	45.45	0	0.00	44.60	1	378	0.26%
2021/09/30	1	45.30	0	0.00	45.40	1	376	0.27%
2021/09/24	1	45.25	0	0.00	45.30	1	386	0.26%
2021/09/17	1	44.10	0	0.00	43.95	1	380	0.26%
2021/08/05	0	0.00	3	53.03	52.60	-3	749	-0.40%
2021/08/04	0	0.00	1	52.70	52.60	-1	770	-0.13%
2021/08/02	2	53.10	0	0.00	52.60	2	787	0.25%
2021/07/30	1	54.10	0	0.00	53.80	1	792	0.13%
2021/07/23	0	0.00	1	50.10	50.00	-1	834	-0.12%
2021/07/20	0	0.00	1	52.90	52.20	-1	865	-0.12%
2021/07/12	1	56.00	0	0.00	55.40	1	1,002	0.10%
2021/07/09	0	0.00	1	55.80	55.70	-1	1,009	-0.10%
2021/06/24	0	0.00	3	59.87	59.80	-3	1,417	-0.21%
2021/06/22	1	58.50	1	58.30	58.50	0	1,533	0.00%
2021/06/10	0	0.00	4	61.75	62.70	-4	1,806	-0.22%
2021/06/08	1	62.00	8	61.18	62.00	-7	1,784	-0.39%
2021/06/02	8	57.50	0	0.00	57.20	8	1,768	0.45%
2021/06/01	1	59.10	2	60.00	59.90	-1	1,774	-0.06%
2021/05/31	1	59.80	6	60.47	58.90	-5	1,776	-0.28%
2021/05/28	7	63.70	2	63.00	63.00	5	1,804	0.28%
2021/05/27	2	56.15	10	61.20	61.20	-8	1,806	-0.44%
2021/05/26	0	0.00	1	55.90	55.70	-1	1,815	-0.06%
2021/05/24	0	0.00	3	56.60	56.80	-3	2,108	-0.14%
2021/05/19	0	0.00	2	55.30	58.40	-2	2,094	-0.10%
2021/05/18	2	53.10	0	0.00	55.20	2	2,082	0.10%
2021/05/12	2	59.50	2	54.10	54.10	0	2,017	0.00%
2021/05/11	8	58.80	1	58.00	58.00	7	1,995	0.35%
2021/05/10	6	60.55	0	0.00	60.30	6	1,979	0.30%
2021/05/03	1	65.50	0	0.00	64.10	1	1,907	0.05%
2021/04/28	1	66.60	1	66.60	66.60	0	1,884	0.00%
2021/04/22	3	66.93	3	66.20	66.10	0	1,823	0.00%
2021/04/21	3	72.30	2	69.60	68.00	1	1,797	0.06%
2021/04/20	0	0.00	3	68.10	70.20	-3	1,747	-0.17%
2021/04/19	7	65.30	0	0.00	63.90	7	1,730	0.40%
2021/04/16	1	70.50	0	0.00	68.90	1	1,691	0.06%
2021/04/15	2	71.80	4	71.30	70.70	-2	1,674	-0.12%
2021/04/14	1	70.00	2	70.15	69.90	-1	1,663	-0.06%
2021/04/13	6	75.55	4	77.13	74.20	2	1,617	0.12%
2021/04/12	4	81.43	3	81.50	82.40	1	1,550	0.06%
2021/04/09	6	80.00	2	75.20	78.80	4	1,516	0.26%
2021/04/08	1	85.50	0	0.00	81.50	1	1,470	0.07%
2021/04/07	4	88.90	0	0.00	87.30	4	1,428	0.28%
2021/04/01	2	91.70	0	0.00	91.00	2	1,398	0.14%
2021/03/31	0	0.00	2	88.50	89.00	-2	1,386	-0.14%
2021/03/30	2	88.00	2	90.00	87.00	0	1,419	0.00%
2021/03/29	3	92.80	9	91.94	91.70	-6	1,369	-0.44%
2021/03/26	7	90.37	6	93.30	92.40	1	1,338	0.07%
2021/03/25	6	95.27	0	0.00	93.30	6	1,310	0.46%
2021/03/24	6	86.53	12.7	90.56	92.40	-6.7	1,225	-0.55%
2021/03/23	0	0.00	5	80.90	84.00	-5	1,158	-0.43%
2021/03/22	0	0.00	1	74.00	76.40	-1	1,100	-0.09%
2021/03/19	5	71.90	5	73.90	73.00	0	1,063	0.00%
2021/03/18	5	75.74	6	72.40	73.60	-1	1,040	-0.10%
2021/03/15	0	0.00	1	63.00	66.00	-1	917	-0.11%
2021/03/12	0	0.00	2	61.60	62.50	-2	905	-0.22%
2021/03/11	0	0.00	13	63.43	63.00	-13	897	-1.45%
2021/03/10	6	64.50	1	63.80	61.80	5	887	0.56%
2021/03/09	0	0.00	1	64.90	64.50	-1	886	-0.11%
2021/03/08	0	0.00	1	65.00	65.90	-1	883	-0.11%
2021/03/05	1	66.00	0	0.00	66.00	1	867	0.12%
2021/03/04	0	0.00	2	60.00	60.00	-2	849	-0.24%
2021/03/03	3	63.80	2	60.50	64.00	1	840	0.12%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/26	1	58.80	4	57.15	57.50	-3	753	-0.40%
2021/02/25	18	55.82	56	55.58	59.30	-38	723	-5.25%
2021/02/24	11	54.17	82	54.30	54.30	-71	615	-11.54%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	0.6	40.90	0	0.00	40.90	0.6	461	0.13%
2021/02/18	0.5	37.90	0	0.00	38.00	0.5	457	0.11%
2021/02/17	3.2	37.72	0	0.00	37.65	3.2	458	0.70%
2021/02/04	6	36.15	0	0.00	36.15	6	451	1.33%
2021/01/12	0	0.00	5	36.70	36.55	-5	424	-1.18%
2020/12/31	0	0.00	2	37.45	37.40	-2	402	-0.50%
2020/12/29	0	0.00	1	37.05	36.95	-1	387	-0.26%
2020/12/28	5	36.85	0	0.00	36.90	5	376	1.33%
2020/12/25	1	36.90	0	0.00	36.90	1	365	0.27%
2020/12/24	2	36.98	4	37.25	37.15	-2	349	-0.57%
2020/12/09	2	39.90	0	0.00	39.90	2	299	0.67%
2020/12/03	12	40.50	0	0.00	40.30	12	291	4.11%
2020/11/23	0	0.00	9	43.90	43.70	-9	265	-3.39%
2020/11/18	3	42.80	1	42.40	45.95	2	232	0.86%
2020/11/17	5	40.20	0	0.00	42.25	5	217	2.29%
2020/11/16	0	0.00	1.2	39.05	39.70	-1.2	210	-0.56%
2020/10/23	0	0.00	1	39.65	39.10	-1	237	-0.42%
2020/10/07	2	40.80	0	0.00	40.90	2	339	0.59%
2020/10/05	0	0.00	2	40.65	40.65	-2	451	-0.44%
2020/09/21	5	43.70	0	0.00	43.15	5	581	0.86%
2020/09/18	1	43.05	0	0.00	44.00	1	581	0.17%
2020/09/17	6	42.50	1	42.80	42.10	5	578	0.86%
2020/09/16	27	43.58	0	0.00	42.50	27	580	4.65%
2020/09/11	0	0.00	2	37.60	37.65	-2	588	-0.34%
2020/09/10	5	39.38	0	0.00	38.90	5	597	0.84%
2020/09/07	1	39.00	0	0.00	38.80	1	641	0.16%
2020/09/02	0	0.00	1	39.50	38.95	-1	707	-0.14%
2020/09/01	0	0.00	2	39.50	39.50	-2	710	-0.28%
2020/08/31	0	0.00	15	40.23	40.15	-15	713	-2.10%
2020/08/28	0	0.00	3	40.25	40.25	-3	719	-0.42%
2020/08/27	0	0.00	2	40.23	40.20	-2	726	-0.28%
2020/08/26	5	39.36	0	0.00	39.90	5	727	0.69%
2020/08/24	0	0.00	2	38.88	39.50	-2	736	-0.27%
2020/08/18	1	39.95	0	0.00	39.85	1	791	0.13%
2020/08/14	0	0.00	2	40.00	40.20	-2	933	-0.21%
2020/08/13	8	39.92	0	0.00	39.50	8	1,003	0.80%
2020/08/12	0	0.00	2	40.00	40.05	-2	1,027	-0.19%
2020/08/04	2	42.40	0	0.00	42.30	2	1,025	0.20%
2020/08/03	4	43.20	0	0.00	42.45	4	1,028	0.39%
2020/07/30	1.4	42.98	0	0.00	43.00	1.4	1,045	0.14%
2020/07/29	7	41.86	0	0.00	41.55	7	1,046	0.67%
2020/07/28	0	0.00	1	41.80	41.00	-1	1,044	-0.10%
2020/07/24	4	44.90	0	0.00	44.00	4	1,029	0.39%
2020/07/23	3.1	46.00	0	0.00	45.75	3.1	1,034	0.30%
2020/07/22	1	47.30	0	0.00	46.40	1	1,052	0.10%
2020/07/17	0	0.00	2	47.50	46.00	-2	1,034	-0.19%
2020/07/13	1	52.70	0	0.00	51.00	1	991	0.10%
2020/07/10	9	58.40	1	58.50	53.90	8	968	0.83%
2020/07/09	1	49.65	0	0.00	55.20	1	884	0.11%
2020/06/11	0	0.00	1	50.50	48.00	-1	764	-0.13%
2020/06/05	2.5	46.90	0	0.00	46.45	2.5	743	0.33%
2020/05/27	0	0.00	1	47.10	45.30	-1	762	-0.13%
2020/05/22	2	49.33	6	50.05	49.90	-4	750	-0.53%
2020/05/21	6	51.10	0	0.00	51.10	6	717	0.84%
2020/05/20	0	0.00	2	47.30	48.20	-2	629	-0.32%
2020/05/19	0	0.00	3	41.70	43.85	-3	569	-0.53%
2020/05/18	0	0.00	1	40.10	39.90	-1	552	-0.18%
2020/05/06	2	41.00	0	0.00	39.35	2	533	0.37%
2020/04/30	1	38.10	0	0.00	38.05	1	543	0.18%
2020/04/24	0	0.00	2	34.75	34.75	-2	518	-0.39%
2020/04/01	0	0.00	5	31.37	31.70	-5	536	-0.93%
2020/03/25	5	29.97	0	0.00	30.70	5	619	0.81%
2020/03/12	1	41.20	1	38.35	38.60	0	681	0.00%
2020/03/06	0	0.00	1	47.50	48.45	-1	677	-0.15%
2020/02/26	0	0.00	1	46.80	46.00	-1	680	-0.15%
2020/02/25	1	48.00	29	48.18	47.55	-28	679	-4.12%
2020/02/24	1	46.30	10	46.70	47.20	-9	654	-1.37%
2020/02/21	0	0.00	11	44.84	44.85	-11	638	-1.72%
2020/02/19	0	0.00	23	43.78	44.90	-23	628	-3.66%
2020/02/18	0	0.00	2	42.43	42.05	-2	622	-0.32%
2020/02/17	1	41.80	0	0.00	41.95	1	628	0.16%
2020/02/14	0	0.00	2	42.43	42.05	-2	636	-0.31%
2020/02/12	0.4	42.80	0	0.00	42.50	0.4	647	0.07%
2020/02/11	0.2	42.30	0	0.00	42.00	0.2	651	0.03%
2020/02/10	3	42.38	0	0.00	42.00	3	656	0.46%
2020/02/06	0	0.00	1	44.90	44.30	-1	671	-0.15%
2020/02/05	1	41.20	2	44.08	44.45	-1	684	-0.15%
2020/01/30	1	43.00	0	0.00	41.70	1	701	0.14%
2020/01/17	0	0.00	1	43.70	43.70	-1	706	-0.14%
2020/01/13	0	0.00	1	43.00	42.55	-1	721	-0.14%
2020/01/10	0	0.00	3	41.65	41.85	-3	723	-0.41%
2020/01/08	1	41.30	0	0.00	41.40	1	728	0.14%
2020/01/02	0	0.00	1	44.80	44.55	-1	734	-0.14%
2019/12/30	0	0.00	9	45.38	44.70	-9	728	-1.24%
2019/12/26	1	40.80	1	41.30	41.90	0	695	0.00%
2019/12/24	0	0.00	4	42.43	42.20	-4	689	-0.58%
2019/12/23	2	43.38	0	0.00	42.95	2	689	0.29%
2019/12/20	6	45.87	0	0.00	45.10	6	676	0.89%
2019/12/19	0	0.00	1	43.00	44.20	-1	597	-0.17%
2019/12/18	1	40.05	0	0.00	40.20	1	579	0.17%
2019/12/17	0	0.00	1	40.90	40.65	-1	575	-0.17%
2019/12/16	1	39.80	14	39.70	39.60	-13	572	-2.27%
2019/12/13	7	37.91	11	37.26	37.60	-4	556	-0.72%
2019/12/12	1	39.90	12	40.08	40.15	-11	541	-2.03%
2019/12/11	13	39.99	0	0.00	39.80	13	535	2.43%
2019/12/10	13	40.41	1	41.00	40.85	12	523	2.29%
2019/12/09	16.6	40.65	1	40.80	40.45	15.6	507	3.07%
2019/12/06	1	44.75	0	0.00	44.90	1	446	0.22%
2019/12/05	0	0.00	1	46.90	46.45	-1	435	-0.23%
2019/12/04	5	47.70	0	0.00	46.35	5	414	1.21%
2019/11/29	2.1	50.37	0	0.00	49.20	2.1	394	0.53%
2019/11/28	0	0.00	1	49.90	49.65	-1	382	-0.26%
2019/11/27	0	0.00	1	48.65	48.20	-1	369	-0.27%
2019/11/25	10	48.05	0	0.00	48.00	10	359	2.79%
2019/11/21	0	0.00	20	48.46	48.25	-20	344	-5.81%
2019/11/20	0	0.00	2	48.00	47.95	-2	340	-0.59%
2019/11/18	3.4	48.00	0	0.00	47.90	3.4	336	1.01%
2019/11/15	19	47.96	0	0.00	47.90	19	336	5.64%
2019/11/14	4	48.15	0	0.00	48.15	4	333	1.20%
2019/11/05	5	50.70	0	0.00	50.30	5	292	1.71%
2019/11/04	1	51.10	0	0.00	50.90	1	281	0.36%
2019/11/01	4	51.90	1	52.50	53.70	3	262	1.14%
2019/10/31	1	51.30	1	52.40	51.50	0	257	0.00%
2019/10/30	6	50.82	1	51.10	51.00	5	250	2.00%
2019/10/29	3	52.40	2	52.30	52.50	1	237	0.42%
2019/10/28	0	0.00	5	55.40	55.50	-5	223	-2.24%
2019/10/24	2	58.10	0	0.00	57.90	2	211	0.94%
2019/10/22	1	56.40	0	0.00	56.50	1	215	0.46%
2019/10/21	4	56.00	0	0.00	55.00	4	216	1.85%
2019/10/18	1	58.00	0	0.00	58.00	1	207	0.48%
2019/10/14	1	61.70	1	61.80	61.80	0	230	0.00%
2019/10/09	0	0.00	2	62.20	62.40	-2	226	-0.88%
2019/10/01	1	65.30	0	0.00	64.60	1	218	0.46%
2019/09/26	1	67.80	0	0.00	67.20	1	215	0.46%
2019/09/20	1	71.10	0	0.00	71.50	1	212	0.47%
2019/09/19	2	71.70	0	0.00	71.70	2	212	0.94%
2019/09/17	0	0.00	2	67.90	67.70	-2	207	-0.97%
2019/09/11	2	66.75	30	66.59	66.90	-28	219	-12.75%
2019/09/02	2	68.90	0	0.00	68.90	2	218	0.91%
2019/08/30	3.6	69.65	0	0.00	69.30	3.6	218	1.65%
2019/08/21	0	0.00	2	70.50	70.10	-2	226	-0.88%
2019/08/16	0	0.00	1	67.70	69.10	-1	221	-0.45%
2019/08/13	2	67.10	0	0.00	66.80	2	220	0.91%
2019/08/12	1	68.00	0	0.00	67.80	1	221	0.45%
2019/08/02	0	0.00	1	70.30	70.50	-1	219	-0.46%
2019/07/22	0	0.00	1	81.20	80.60	-1	198	-0.51%
2019/07/17	1	79.50	2	79.90	80.00	-1	178	-0.56%
2019/07/12	0	0.00	2	74.40	75.20	-2	157	-1.27%
2019/07/11	4	74.70	0	0.00	74.50	4	161	2.48%
2019/07/02	2	75.90	1	73.90	75.40	1	177	0.56%
2019/07/01	3	74.30	0	0.00	73.90	3	177	1.69%
2019/06/25	12	75.36	3	73.20	73.60	9	179	5.01%
2019/06/24	12	76.11	0	0.00	75.40	12	181	6.63%
2019/06/19	1	77.00	1	76.40	77.00	0	174	0.00%
2019/06/12	0	0.00	1	74.40	74.90	-1	170	-0.59%
2019/06/11	2	74.10	0	0.00	74.00	2	168	1.19%
2019/05/09	0	0.00	2	68.25	67.60	-2	206	-0.97%
2019/05/06	5	69.00	4	69.00	68.80	1	204	0.49%
2019/04/18	2	75.40	0	0.00	72.80	2	237	0.84%
2019/04/17	2	74.90	0	0.00	74.80	2	233	0.86%
2019/04/16	2	76.00	14	76.34	76.00	-12	232	-5.16%
2019/04/12	1	73.00	3	74.20	73.00	-2	216	-0.92%
2019/04/11	0	0.00	3	73.20	72.90	-3	217	-1.38%
2019/04/10	0	0.00	8	73.08	73.20	-8	219	-3.65%
2019/04/09	0	0.00	5.6	73.15	72.70	-5.6	224	-2.47%
2019/04/08	0	0.00	0.2	72.60	72.60	-0.2	225	-0.09%
2019/03/11	0	0.00	37	75.71	75.80	-37	231	-16.01%
2019/03/07	0	0.00	9	75.91	75.30	-9	240	-3.74%
2019/03/05	1	76.00	0	0.00	75.20	1	246	0.40%
2019/03/04	0	0.00	1	76.00	76.00	-1	249	-0.40%
2019/02/22	2	76.70	0	0.00	76.40	2	279	0.71%
2019/02/20	3	78.80	0	0.00	76.80	3	278	1.08%
2019/02/15	5	74.60	0	0.00	73.00	5	256	1.95%
2019/02/13	4	75.40	0	0.00	73.80	4	254	1.57%
2019/01/30	2	68.85	0	0.00	68.60	2	239	0.84%
2019/01/29	1	68.40	0	0.00	68.50	1	241	0.41%
2019/01/28	1	68.20	0	0.00	68.10	1	242	0.41%
2019/01/25	1	68.10	0	0.00	68.20	1	242	0.41%
2019/01/15	9	68.68	0	0.00	68.70	9	267	3.37%
2018/12/28	26	62.06	0	0.00	62.50	26	286	9.09%
2018/12/14	0	0.00	1	64.00	64.10	-1	380	-0.26%
2018/11/23	2	62.00	2	61.25	60.40	0	434	0.00%
2018/11/22	2	61.05	2	61.65	62.30	0	432	0.00%
2018/11/21	1	57.20	1	58.20	57.40	0	412	0.00%
2018/10/29	0	0.00	10	54.10	57.00	-10	449	-2.22%
2018/10/26	0	0.00	5	57.00	56.00	-5	440	-1.14%
2018/10/24	5	63.80	0	0.00	62.90	5	429	1.16%
2018/10/22	6	62.62	0	0.00	64.80	6	435	1.38%
2018/10/19	10	62.75	0	0.00	63.10	10	449	2.22%
2018/10/18	5	65.00	0	0.00	65.00	5	448	1.11%
2018/10/17	10	67.90	0	0.00	67.00	10	452	2.21%
2018/10/15	0	0.00	4	65.60	65.00	-4	447	-0.89%
2018/10/11	0	0.00	10	65.70	65.70	-10	436	-2.29%
2018/10/04	15	79.37	0	0.00	78.30	15	403	3.72%
2018/10/03	10	79.67	0	0.00	78.70	10	377	2.65%
2018/10/02	0	0.00	1	84.00	81.00	-1	374	-0.27%
2018/10/01	2	82.90	1	83.00	82.10	1	355	0.28%
2018/09/18	0	0.00	10	76.80	76.30	-10	328	-3.04%
2018/09/12	0	0.00	1	76.50	76.30	-1	328	-0.30%
2018/09/11	2	76.10	0	0.00	75.80	2	327	0.61%
2018/09/07	2	77.85	1	77.80	77.40	1	316	0.32%
2018/08/21	0	0.00	3	85.10	85.00	-3	303	-0.99%
2018/08/20	0	0.00	3	84.90	84.50	-3	308	-0.97%
2018/08/17	5	85.98	0	0.00	85.10	5	318	1.57%
2018/08/13	2	85.10	0	0.00	84.80	2	346	0.58%
2018/08/08	0	0.00	1	87.50	87.50	-1	360	-0.28%
2018/07/27	10	89.40	5	89.80	89.50	5	494	1.01%
2018/07/18	0	0.00	5	94.00	94.30	-5	605	-0.83%
2018/07/16	10	96.25	0	0.00	94.10	10	635	1.57%
2018/07/11	0	0.00	3	93.70	92.60	-3	644	-0.47%
2018/07/04	10	95.00	10	93.42	93.00	0	667	0.00%
2018/07/03	10	99.60	10	99.70	99.00	0	670	0.00%
2018/06/22	0	0.00	2	104.50	104.50	-2	718	-0.28%
2018/06/15	1	99.20	0	0.00	103.00	1	774	0.13%
2018/06/07	2	106.50	0	0.00	106.50	2	876	0.23%
2018/06/06	10	107.50	0	0.00	105.50	10	874	1.14%
2018/06/04	12	111.00	0	0.00	109.50	12	905	1.33%
2018/06/01	1	112.00	0	0.00	110.00	1	914	0.11%
2018/05/30	0	0.00	5	114.60	112.00	-5	891	-0.56%
2018/05/29	0	0.00	2	113.50	115.00	-2	886	-0.23%
2018/05/28	0	0.00	1	113.50	114.00	-1	884	-0.11%
2018/05/25	0	0.00	2	116.00	116.00	-2	875	-0.23%
2018/05/23	2	121.50	0	0.00	121.50	2	860	0.23%
2018/05/22	3	124.67	3	123.17	121.50	0	851	0.00%
2018/05/21	4	123.00	10	122.75	123.00	-6	837	-0.72%
2018/05/18	0	0.00	17	120.00	120.50	-17	824	-2.06%
2018/05/17	7	119.00	2	119.50	119.00	5	821	0.61%
2018/05/15	0	0.00	7	121.00	118.00	-7	804	-0.87%
2018/05/11	18	113.61	8	112.50	112.50	10	778	1.28%
2018/05/09	12	111.92	10	113.50	113.00	2	766	0.26%
2018/05/08	7	121.57	0	0.00	116.00	7	759	0.92%
2018/05/07	8	122.00	3	123.00	123.00	5	748	0.67%
2018/04/27	0	0.00	1	118.50	116.50	-1	689	-0.14%
2018/04/26	1	114.00	1	112.50	110.50	0	673	0.00%
2018/04/23	0	0.00	3	109.00	112.00	-3	599	-0.50%
2018/04/20	0	0.00	1	102.00	102.00	-1	575	-0.17%
2018/04/19	0	0.00	1	102.50	101.50	-1	582	-0.17%
2018/04/18	3	99.50	0	0.00	98.00	3	576	0.52%
2018/04/09	0	0.00	4	110.50	108.50	-4	554	-0.72%
2018/04/03	0	0.00	2	109.50	109.50	-2	543	-0.37%
2018/04/02	2	110.00	2	108.25	110.00	0	528	0.00%
2018/03/30	0	0.00	3	103.83	103.00	-3	506	-0.59%
2018/03/28	3	101.33	0	0.00	100.50	3	495	0.61%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/26	5	102.50	2	102.00	103.50	3	486	0.62%
2018/03/23	2	97.55	3	96.00	99.80	-1	477	-0.21%
2018/03/21	1	103.00	5	106.50	102.00	-4	457	-0.88%
2018/03/20	6	109.83	0	0.00	110.00	6	425	1.41%
2018/03/19	0	0.00	2	108.00	111.00	-2	403	-0.50%
2018/03/16	7	101.71	1	104.50	101.00	6	386	1.55%
2018/03/15	6	100.85	4	101.33	104.00	2	369	0.54%
2018/03/14	1	95.50	1	95.10	94.80	0	338	0.00%
2018/03/13	8	94.84	1	95.90	94.20	7	328	2.13%
2018/03/12	2	91.20	0	0.00	91.10	2	315	0.63%
2018/03/09	24	91.31	0	0.00	91.10	24	315	7.60%
2018/03/08	0	0.00	5	91.24	92.80	-5	308	-1.62%
2018/03/07	0	0.00	4	88.50	89.50	-4	283	-1.41%
2018/03/06	5	85.44	0	0.00	85.50	5	266	1.87%
2018/03/02	3	80.10	0	0.00	80.80	3	263	1.14%
2018/02/22	2	84.10	0	0.00	84.30	2	277	0.72%
2018/02/12	1	83.00	0	0.00	82.70	1	299	0.33%
2018/02/09	0	0.00	5	79.94	81.90	-5	302	-1.65%
2018/02/07	0	0.00	2	84.60	83.20	-2	306	-0.65%
2018/02/02	8	85.80	0	0.00	85.10	8	304	2.62%
2018/01/31	0	0.00	3	86.17	87.00	-3	321	-0.93%
2018/01/30	0	0.00	1	87.10	85.60	-1	325	-0.31%
2018/01/29	3	87.97	0	0.00	89.00	3	325	0.92%
2018/01/26	0	0.00	1	86.60	86.80	-1	315	-0.32%
2018/01/23	1	80.90	0	0.00	80.60	1	323	0.31%