台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高端疫苗 (6547)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28552.3000.0052.2051,5850.32%
2024/03/27352.3000.0052.4031,5860.19%
2024/03/26752.572252.7052.00-151,596-0.94%
2024/03/252.153.59153.3053.501.11,5960.07%
2024/03/221552.601052.2053.0051,5970.31%
2024/03/21553.3000.0053.1051,5720.32%
2024/03/201053.8000.0053.90101,5850.63%
2024/03/19553.30053.7053.3051,5960.31%
2024/03/182.254.0200.0054.002.21,5980.14%
2024/03/15254.0000.0054.8021,6120.12%
2024/03/131855.59155.4054.00171,7021.00%
2024/03/11555.48156.0055.2041,7330.23%
2024/03/08357.5000.0057.5031,7600.17%
2024/03/07158.0000.0059.3011,8060.06%
2024/03/05459.8000.0059.3041,8110.22%
2024/03/040.260.005.460.0060.00-5.21,813-0.29%
2024/02/16161.5000.0062.5011,8900.05%
2024/02/15362.13362.0061.8001,8900.00%
2024/02/05665.201164.7365.30-51,870-0.27%
2024/02/02359.3000.0060.1031,7860.17%
2024/01/305.260.7700.0060.005.21,8060.29%
2024/01/2900.000.261.4061.30-0.21,820-0.01%
2024/01/26461.10461.0060.9001,8250.00%
2024/01/25862.1100.0061.4081,8170.44%
2024/01/24163.1000.0063.1011,7950.06%
2024/01/19763.39163.4063.1061,8160.33%
2024/01/18765.291466.7165.40-71,776-0.39%
2024/01/17267.4000.0067.2021,7640.11%
2024/01/16767.9100.0067.0071,7410.40%
2024/01/15769.5100.0068.6071,7500.40%
2024/01/12366.7700.0068.0031,7050.18%
2024/01/112.165.4100.0065.302.11,6830.12%
2024/01/1000.00167.5068.20-11,666-0.06%
2024/01/09467.15167.6067.1031,6760.18%
2024/01/04567.8800.0067.7051,7130.29%
2024/01/03568.58268.7068.3031,7680.17%
2024/01/02368.6000.0068.5031,8170.17%
2023/12/2800.00169.8070.00-11,819-0.05%
2023/12/25269.0000.0069.0021,9170.10%
2023/12/2200.00269.7069.40-21,926-0.10%
2023/12/211.170.5500.0069.401.11,9380.06%
2023/12/19269.5000.0069.2021,9420.10%
2023/12/180.169.3000.0069.300.11,9460.00%
2023/12/14270.3000.0069.7021,9530.10%
2023/12/1300.000.170.5070.40-0.11,948-0.01%
2023/12/11472.7000.0071.1041,9810.20%
2023/12/08275.4000.0075.8021,9500.10%
2023/12/0700.00275.8075.00-21,977-0.10%
2023/12/0600.001.275.4774.80-1.22,015-0.06%
2023/12/05374.10075.5075.9032,0260.15%
2023/12/0400.001275.7174.80-121,996-0.60%
2023/12/01172.801173.0572.70-101,987-0.50%
2023/11/30572.00671.8371.90-12,096-0.05%
2023/11/270.270.80171.0069.80-0.82,958-0.03%
2023/11/24568.8000.0068.7052,9480.17%
2023/11/1700.000.267.8067.60-0.23,003-0.01%
2023/11/16167.8000.0067.7013,0000.03%
2023/11/1500.00169.6069.10-13,000-0.03%
2023/11/0800.00272.9072.80-23,140-0.06%
2023/11/07373.27273.4072.9013,2330.03%
2023/11/0600.00272.0073.10-23,228-0.06%
2023/11/02170.30170.2071.1003,2050.00%
2023/10/3100.00169.9069.60-13,219-0.03%
2023/10/27169.8000.0070.8013,2490.03%
2023/10/26770.1900.0069.6073,2610.21%
2023/10/19170.50370.1370.20-23,244-0.06%
2023/10/18570.3600.0069.7053,2540.15%
2023/10/1700.00272.7072.30-23,239-0.06%
2023/10/16274.1500.0073.7023,2560.06%
2023/10/13172.7000.0072.7013,2380.03%
2023/10/120.272.5000.0072.900.23,2440.01%
2023/10/11873.2800.0072.1083,2360.25%
2023/10/06176.201075.8576.20-93,216-0.28%
2023/10/05473.6000.0074.0043,1630.13%
2023/10/04174.20174.2073.4003,1600.00%
2023/10/0300.00176.1074.00-13,151-0.03%
2023/09/28372.8000.0072.8033,0760.10%
2023/09/25372.3000.0073.3033,0570.10%
2023/09/220.472.0000.0072.900.43,0630.01%
2023/09/2100.00172.0072.10-13,087-0.03%
2023/09/19473.65173.7073.7033,0790.10%
2023/09/18173.1000.0072.6013,0540.03%
2023/09/140.473.6000.0073.500.43,0220.01%
2023/09/13272.5000.0073.9023,0150.07%
2023/09/12370.60270.3570.0012,9820.03%
2023/09/11174.6000.0072.0012,9480.03%
2023/09/0800.00373.5073.40-32,883-0.10%
2023/09/0600.00273.2072.50-22,844-0.07%
2023/09/05272.90569.6072.70-32,784-0.11%
2023/09/04473.48273.2072.7022,6400.08%
2023/09/012178.2536.278.1777.60-15.22,495-0.61%
2023/08/312776.291976.2976.3082,0290.39%
2023/08/3000.00569.4069.40-51,765-0.28%
2023/08/25160.90361.7060.90-21,738-0.12%
2023/08/2300.00663.8862.30-61,741-0.34%
2023/08/2100.007.563.5063.00-7.51,769-0.42%
2023/08/1800.00562.3061.00-51,762-0.28%
2023/08/17163.1000.0062.5011,8040.06%
2023/08/1500.0021.363.0663.40-21.31,778-1.20%
2023/08/14863.03562.4062.7031,7470.17%
2023/08/112362.082561.9262.50-21,653-0.12%
2023/08/101258.0000.0057.90121,5660.77%
2023/08/0800.00759.0059.10-71,592-0.44%
2023/08/071059.2000.0059.00101,6110.62%
2023/08/02259.303557.8757.80-331,627-2.03%
2023/07/31157.2000.0057.0011,6600.06%
2023/07/271058.80459.4058.8061,6820.36%
2023/07/26159.60259.0058.70-11,689-0.06%
2023/07/2500.00260.3060.20-21,692-0.12%
2023/07/24260.60260.3060.2001,7050.00%
2023/07/211061.08761.6060.4031,7240.17%
2023/07/202.461.0700.0061.702.41,7450.13%
2023/07/19261.10561.6060.90-31,827-0.16%
2023/07/181.259.7000.0059.001.21,8590.06%
2023/07/178.459.12159.7060.307.41,9530.38%
2023/07/1400.00157.8057.80-11,999-0.05%
2023/07/13758.20159.6057.5062,1080.28%
2023/07/12359.9000.0059.6032,5770.12%
2023/07/11960.2300.0060.0092,9410.31%
2023/07/10660.57460.4060.3022,9890.07%
2023/07/0500.002561.8261.10-253,025-0.83%
2023/07/04461.0500.0060.7043,0610.13%
2023/06/2925.263.0025.462.0363.00-0.23,060-0.01%
2023/06/28161.00761.1161.30-63,035-0.20%
2023/06/271460.491160.9160.5033,0570.10%
2023/06/262.260.0900.0060.002.23,0650.07%
2023/06/2100.00559.9060.00-53,074-0.16%
2023/06/14160.00159.5059.4003,1050.00%
2023/06/13359.5000.0059.5033,1290.10%
2023/06/12360.43160.3060.3023,1570.06%
2023/06/09461.20361.7061.2013,1730.03%
2023/06/08161.5000.0061.1013,2380.03%
2023/06/0700.00162.7061.90-13,353-0.03%
2023/06/06260.80262.4062.6003,4920.00%
2023/06/0500.00261.8561.40-23,513-0.06%
2023/06/02361.6000.0061.5033,5410.08%
2023/06/0100.002.162.2562.00-2.13,573-0.06%
2023/05/31161.6000.0062.0013,6070.03%
2023/05/301062.001062.4061.9003,6630.00%
2023/05/291163.051163.4962.6003,7660.00%
2023/05/261062.4000.0062.40103,7810.26%
2023/05/251664.901064.2063.5063,8100.16%
2023/05/24163.80163.9064.2003,8150.00%
2023/05/23763.161963.4463.60-123,818-0.31%
2023/05/2200.00260.2060.40-23,809-0.05%
2023/05/18160.1000.0059.2013,9130.03%
2023/05/1700.000.159.4059.10-0.13,9460.00%
2023/05/15258.500.158.8058.501.94,0100.05%
2023/05/12159.20159.1060.0004,0330.00%
2023/05/111660.961161.8760.4054,0470.12%
2023/05/09362.0000.0061.7034,1030.07%
2023/05/08163.70163.7063.6004,0940.00%
2023/05/0500.001165.6165.50-114,068-0.27%
2023/05/041063.7000.0063.50104,0390.25%
2023/05/031764.7200.0063.30174,0310.42%
2023/05/02565.80166.3065.6044,0290.10%
2023/04/28166.2000.0065.9014,0360.02%
2023/04/27266.90667.0865.70-44,041-0.10%
2023/04/25169.00769.2067.50-64,029-0.15%
2023/04/24568.44869.5967.60-33,998-0.08%
2023/04/21766.642.266.8765.704.83,9130.12%
2023/04/200.268.30270.9568.50-1.83,880-0.05%
2023/04/19168.7032.568.9269.40-31.53,802-0.83%
2023/04/183067.524569.4867.50-153,811-0.39%
2023/04/171270.601071.4069.9023,7460.05%
2023/04/1410.366.704167.8869.30-30.73,283-0.93%
2023/04/1300.00363.0063.00-33,004-0.10%
2023/04/12157.5000.0057.3013,1330.03%
2023/04/111356.9200.0056.90133,1520.41%
2023/04/101258.471059.0058.1023,1580.06%
2023/04/07259.95359.4059.30-13,155-0.03%
2023/04/06158.2000.0058.5013,1580.03%
2023/03/3000.00357.5757.80-33,198-0.09%
2023/03/291057.101057.5057.2003,2400.00%
2023/03/28557.56258.7056.8033,2830.09%
2023/03/27259.201158.4058.30-93,262-0.28%
2023/03/241057.0000.0057.90103,2710.31%
2023/03/23456.9800.0056.8043,2790.12%
2023/03/22158.301158.0457.90-103,292-0.30%
2023/03/21157.20158.2057.9003,2970.00%
2023/03/17156.6000.0056.8013,3350.03%
2023/03/161258.0500.0056.40123,3470.36%
2023/03/15558.701759.5459.50-123,367-0.36%
2023/03/14857.1600.0057.2083,4530.23%
2023/03/132157.391157.2657.00103,4740.29%
2023/03/103061.64661.8760.40243,4400.70%
2023/03/09260.352260.9062.10-203,367-0.59%
2023/03/08156.30256.9556.50-13,287-0.03%
2023/03/074.156.2200.0056.404.13,3780.12%
2023/03/06255.70156.0055.7013,4750.03%
2023/03/03856.63256.6056.4063,4800.17%
2023/03/024.357.1300.0056.604.33,4670.12%
2023/03/0113.357.74457.7057.209.33,4270.27%
2023/02/24662.1300.0061.7063,3840.18%
2023/02/233.461.46362.9063.000.43,4160.01%
2023/02/221361.59361.8061.10103,4230.29%
2023/02/21163.10863.1363.00-73,599-0.19%
2023/02/20262.80663.1563.30-43,668-0.11%
2023/02/1720.264.4400.0063.8020.23,6530.55%
2023/02/16467.4000.0067.1043,5930.11%
2023/02/1500.00167.4767.70-13,653-0.03%
2023/02/14568.3000.0068.1053,6960.14%
2023/02/1316.269.131668.8368.200.23,8110.01%
2023/02/10371.80174.0071.5023,8290.05%
2023/02/09273.80175.4073.5014,0650.02%
2023/02/08775.7900.0075.2074,0440.17%
2023/02/07475.307.376.3577.20-3.34,045-0.08%
2023/02/06274.5000.0073.6024,0380.05%
2023/02/021174.99375.2775.0084,1140.19%
2023/02/0100.00474.4074.30-44,171-0.10%
2023/01/3100.00273.6073.40-24,232-0.05%
2023/01/30372.301572.5971.80-124,322-0.28%
2023/01/171571.5700.0071.20154,3890.34%
2023/01/16173.7000.0073.3014,4940.02%
2023/01/13172.50172.0072.0004,6320.00%
2023/01/1200.002073.2071.00-204,681-0.43%
2023/01/101173.17173.8073.20104,7280.21%
2023/01/0900.000.174.0075.20-0.14,7560.00%
2023/01/0611.173.951074.0472.901.14,7880.02%
2023/01/0400.0020.169.2970.80-20.14,912-0.41%
2023/01/0328.167.118.467.5167.9019.74,9580.40%
2022/12/3014.164.462365.1269.50-8.94,921-0.18%
2022/12/291.468.2100.0068.001.44,7950.03%
2022/12/281770.59169.2068.60164,8160.33%
2022/12/27372.601072.3073.00-74,830-0.14%
2022/12/261073.5015.273.6873.00-5.24,857-0.11%
2022/12/235.270.1200.0071.105.24,8760.11%
2022/12/220.270.901071.1070.90-9.84,939-0.20%
2022/12/211070.401071.7071.2004,9910.00%
2022/12/201573.841075.5072.0055,0260.10%
2022/12/1910.276.701077.3076.400.25,0900.00%
2022/12/161078.0000.0076.30105,2130.19%
2022/12/150.579.4300.0078.600.55,3030.01%
2022/12/14179.211079.0080.90-95,426-0.17%
2022/12/131280.021080.8080.0025,4620.04%
2022/12/121381.0800.0079.30135,5100.24%
2022/12/09782.602482.9082.60-175,613-0.30%
2022/12/08280.2000.0081.8025,6060.04%
2022/12/07079.8000.0079.1005,6180.00%
2022/12/0623.584.673.585.0681.40205,6030.36%
2022/12/05282.60882.9582.80-65,522-0.11%
2022/12/02681.1500.0080.9065,4910.11%
2022/12/010.181.101581.2580.70-14.95,476-0.27%
2022/11/30579.92479.2081.0015,4720.02%
2022/11/291579.05979.2479.4065,4420.11%
2022/11/28272.422172.4074.90-195,366-0.35%
2022/11/251777.28178.4075.70165,4640.29%
2022/11/241777.9000.0077.80175,4880.31%
2022/11/230.278.802078.9278.60-19.85,484-0.36%
2022/11/221477.791278.7078.1025,4740.04%
2022/11/21780.846.481.6080.200.65,4210.01%
2022/11/18679.9017.479.9979.40-11.45,382-0.21%
2022/11/1723.481.13482.1079.3019.45,3830.36%
2022/11/161377.392680.6584.10-135,176-0.25%
2022/11/15275.5100.0076.5025,1000.04%
2022/11/141575.29575.5075.80105,0760.20%
2022/11/11373.471873.1573.50-155,037-0.30%
2022/11/101672.51170.7071.20154,9830.30%
2022/11/091167.913470.5571.80-234,916-0.47%
2022/11/08267.90168.1066.8014,8100.02%
2022/11/071769.83276.6068.50154,7290.32%
2022/11/0400.00173.0073.70-14,460-0.02%
2022/11/0300.00168.0067.00-14,479-0.02%
2022/11/0200.001066.7567.80-104,444-0.23%
2022/11/0110.166.0900.0065.0010.14,3980.23%
2022/10/281.264.13166.0063.600.24,4060.00%
2022/10/27261.7512.164.7365.50-10.14,367-0.23%
2022/10/263.462.26961.5763.60-5.64,376-0.13%
2022/10/25164.00165.2065.2004,2800.00%
2022/10/243.263.28563.7863.00-1.84,208-0.04%
2022/10/21362.63362.0360.5004,1040.00%
2022/10/20166.201.466.3666.30-0.43,973-0.01%
2022/10/18171.68171.1071.5003,8900.00%
2022/10/14169.51370.0069.70-23,836-0.05%
2022/10/135.670.84471.1368.801.63,7790.04%
2022/10/12172.704.175.6373.20-3.13,689-0.08%
2022/10/11269.4000.0069.6023,5480.06%
2022/10/06277.10176.5077.2013,4180.03%
2022/10/05579.5400.0078.5053,3830.15%
2022/10/04280.551.182.1180.800.93,3660.03%
2022/10/03179.101.179.6979.60-0.13,3370.00%
2022/09/300.278.2000.0079.700.23,3090.01%
2022/09/292.380.633.580.1779.60-1.23,262-0.04%
2022/09/288.282.14484.2878.804.23,2130.13%
2022/09/273.185.92385.5086.900.13,1770.00%
2022/09/261.186.72187.0085.600.13,1590.00%
2022/09/2310.291.14391.6488.407.13,0870.23%
2022/09/222.293.72394.0395.50-0.82,972-0.03%
2022/09/214.195.13194.3095.303.12,8670.11%
2022/09/202.1101.9500.00101.502.12,7440.08%
2022/09/191103.4811102.55102.50-102,755-0.36%
2022/09/166.6108.822105.00106.504.62,7610.17%
2022/09/151117.9300.00115.0012,6940.04%
2022/09/144.5117.330.1118.00116.504.42,6910.16%
2022/09/132.5121.7000.00121.502.52,6540.09%
2022/09/122.1125.6100.00127.502.12,6220.08%
2022/09/081131.001130.50130.5002,5800.00%
2022/09/060.6133.103136.67132.50-2.42,569-0.09%
2022/09/051140.501138.00136.5002,5510.00%
2022/09/018.5142.0911.5142.30136.00-32,489-0.12%
2022/08/3100.001.9147.00147.00-1.92,260-0.08%
2022/08/300.3134.001132.50134.00-0.72,205-0.03%
2022/08/2615.1132.031133.50132.0014.12,1800.65%
2022/08/221131.000.1132.00130.500.92,0660.04%
2022/08/192134.0000.00132.0022,0450.10%
2022/08/181135.0000.00134.0012,0380.05%
2022/08/1700.000.7135.93135.00-0.72,040-0.03%
2022/08/160.1133.502135.00133.50-22,027-0.10%
2022/08/150.2127.500.3131.50132.00-0.12,0190.00%
2022/08/120.2132.5000.00132.000.22,0040.01%
2022/08/110.7134.503134.17133.50-2.32,010-0.12%
2022/08/101.6133.411133.00134.000.62,0270.03%
2022/08/091.1140.551140.50140.500.12,0180.00%
2022/08/083139.5000.00140.0032,1480.14%
2022/08/051142.0000.00143.0012,1590.05%
2022/08/041.3145.092142.25140.50-0.72,193-0.03%
2022/08/0300.005137.80139.00-52,114-0.24%
2022/08/027.5194.165191.49188.002.52,1090.12%
2022/08/011.1204.981211.00208.500.12,0420.00%
2022/07/290.1206.0000.00206.000.12,0270.00%
2022/07/280.3207.500207.50204.500.32,0480.01%
2022/07/2700.002199.50204.50-22,073-0.10%
2022/07/2600.003198.00197.50-32,078-0.14%
2022/07/253198.003198.83199.0002,0800.00%
2022/07/222.6197.652196.00195.000.62,0700.03%
2022/07/211191.0000.00191.5012,0570.05%
2022/07/201183.501183.50183.5002,0640.00%
2022/07/191182.001180.00179.5002,1190.00%
2022/07/181185.501186.50181.5002,2260.00%
2022/07/150.1176.5000.00177.500.12,2370.01%
2022/07/141176.501175.50177.5002,2470.00%
2022/07/131.1175.503177.14174.50-22,253-0.09%
2022/07/121.1175.231169.00168.000.12,2620.00%
2022/07/072174.632176.30180.0002,2980.00%
2022/07/061179.001175.50174.0002,2970.00%
2022/07/052.1171.832173.75177.000.12,3180.01%
2022/07/042.1178.701.1175.95174.5012,2640.04%
2022/07/011.1196.922195.00193.50-0.92,210-0.04%
2022/06/301207.502205.75205.00-12,177-0.05%
2022/06/293206.833206.83205.5002,1910.00%
2022/06/282207.752.1206.76206.00-0.12,193-0.01%
2022/06/272.1209.501.6210.58209.000.52,1790.02%
2022/06/241227.001226.00226.0002,1170.00%
2022/06/233217.333223.33226.5002,0900.00%
2022/06/220209.7500.00206.0002,0500.00%
2022/06/212214.002213.75216.5002,0310.00%
2022/06/200217.0000.00205.5002,0410.00%
2022/06/1700.001217.50220.00-12,044-0.05%
2022/06/161222.502.1220.45220.00-1.12,092-0.05%
2022/06/151218.001219.50217.0002,1130.00%
2022/06/145.1216.744217.75218.001.12,1260.05%
2022/06/131.2214.822211.00210.00-0.82,115-0.04%
2022/06/101221.0000.00220.0012,1460.05%
2022/06/091222.001221.50220.5002,1520.00%
2022/06/081226.5000.00222.0012,1620.05%
2022/06/0600.001.1221.69221.00-1.12,150-0.05%
2022/06/022219.5000.00219.0022,1580.09%
2022/06/012222.0000.00220.5022,1860.09%
2022/05/311222.0000.00223.5012,1960.05%
2022/05/301222.001220.50221.0002,2030.00%
2022/05/271219.501217.51217.0002,2630.00%
2022/05/262221.002218.50217.0002,2730.00%
2022/05/253.1222.621222.00221.002.12,2860.09%
2022/05/241.1217.502220.00216.50-0.92,317-0.04%
2022/05/231228.002225.77225.00-12,309-0.04%
2022/05/2000.000.2233.00229.00-0.22,318-0.01%
2022/05/190225.880226.00231.0002,3160.00%
2022/05/182236.502.1232.01229.50-0.12,3290.00%
2022/05/171230.991231.50228.0002,3620.00%
2022/05/162222.002232.75234.0002,4990.00%
2022/05/132209.000.1216.00216.001.92,3720.08%
2022/05/120.2200.322195.50196.50-1.82,364-0.08%
2022/05/111.1214.385211.10210.50-42,321-0.17%
2022/05/101.1213.174212.13215.00-2.92,314-0.13%
2022/05/092232.482227.22222.5002,3230.00%
2022/05/055.1234.1813233.62234.00-7.92,330-0.34%
2022/05/042240.250238.50236.0022,3280.09%
2022/05/034257.741250.50248.5032,3080.13%
2022/04/291255.444253.25250.50-32,320-0.13%
2022/04/282258.502255.25254.0002,3510.00%
2022/04/277256.797254.86256.5002,3750.00%
2022/04/263257.333257.33255.5002,4140.00%
2022/04/254264.632.1266.55262.0022,6960.07%
2022/04/225.1267.299.4268.39268.00-4.32,720-0.16%
2022/04/214268.005267.60265.00-12,647-0.04%
2022/04/203256.174.1259.98267.50-1.12,630-0.04%
2022/04/191257.501256.50256.5002,6240.00%
2022/04/184.1263.774268.38260.000.12,6340.00%
2022/04/154264.503270.33263.5012,6210.04%
2022/04/144267.992268.25264.5022,5990.08%
2022/04/133264.175265.70268.00-22,587-0.08%
2022/04/1200.002258.50258.50-22,586-0.08%
2022/04/115264.405268.90263.0002,5910.00%
2022/04/0800.002254.00261.00-22,609-0.08%
2022/04/071255.004258.25250.50-32,645-0.11%
2022/04/062263.251.5261.59260.000.52,6320.02%
2022/04/014267.134270.00263.5002,6390.00%
2022/03/311266.501268.00267.0002,6350.00%
2022/03/304266.752267.00267.5022,6220.08%
2022/03/2900.001.2264.50263.50-1.22,619-0.05%
2022/03/283265.673269.83262.5002,6060.00%
2022/03/257266.934.1268.27262.5032,5840.11%
2022/03/2400.000.1268.50271.00-0.12,6030.00%
2022/03/231.2269.293269.50268.50-1.82,611-0.07%
2022/03/221264.000.4264.75265.000.62,6060.02%
2022/03/219268.565269.40268.0042,6070.15%
2022/03/189.1258.184.2261.28263.0052,5720.19%
2022/03/172254.503.1253.84254.00-1.12,558-0.04%
2022/03/162.6248.961250.50247.001.62,5620.06%
2022/03/152.1252.334.1254.15247.00-22,641-0.08%
2022/03/141.5246.502.7248.32247.00-1.22,652-0.05%
2022/03/110.2239.2500.00242.500.22,6550.01%
2022/03/100.1242.001242.00242.00-0.92,655-0.03%
2022/03/092.1236.621240.00237.001.12,6680.04%
2022/03/080.2238.984237.50232.00-3.82,669-0.14%
2022/03/071241.061242.50241.5002,6540.00%
2022/03/0400.002251.00251.50-22,648-0.08%
2022/03/030.2251.0000.00251.000.22,6850.01%
2022/03/021250.502258.00252.00-12,717-0.04%
2022/03/011237.941.1237.95242.0002,6700.00%
2022/02/2500.002233.00233.50-22,679-0.07%
2022/02/241230.581238.50230.0002,7180.00%
2022/02/232246.752246.00246.5002,7010.00%
2022/02/222248.217246.07245.00-52,701-0.18%
2022/02/210250.0000.00249.5002,7020.00%
2022/02/181.1251.815253.10254.00-3.92,697-0.14%
2022/02/175.1253.796254.33251.00-0.92,693-0.03%
2022/02/1615.2272.879271.28261.006.22,6550.23%
2022/02/1500.0013265.00265.00-132,489-0.52%
2022/02/112.1245.2400.00244.002.12,4680.09%
2022/02/101.1248.911249.50247.000.12,4620.01%
2022/02/092246.502.1249.28248.00-0.12,4720.00%
2022/02/082248.752246.00246.5002,4430.00%
2022/02/0700.001257.00255.50-12,417-0.04%
2022/01/262253.002255.75253.5002,4130.00%
2022/01/252263.751268.00260.0012,3930.04%
2022/01/2416267.596270.17263.00102,3940.42%
2022/01/214266.639267.39263.00-52,422-0.21%
2022/01/2000.000.1261.00264.50-0.12,4120.00%
2022/01/196.1266.761261.50261.505.12,4220.21%
2022/01/1823.3279.9713284.16266.0010.32,3970.43%
2022/01/175269.305276.40283.5002,1010.00%
2022/01/145.1261.8224262.79258.00-18.92,030-0.93%
2022/01/134275.4900.00271.0042,0030.20%
2022/01/123284.491284.00276.0021,9880.10%
2022/01/112283.252283.75282.5001,9780.00%
2022/01/101281.501.1285.08281.00-0.11,978-0.01%
2022/01/074283.005.1282.29279.00-1.12,009-0.05%
2022/01/062282.503280.00278.00-12,037-0.05%
2022/01/054279.6300.00279.0042,0860.19%
2022/01/043275.021273.50275.0022,0870.10%
2022/01/037.1280.233278.03279.504.12,0840.20%
2021/12/301.1298.676.1298.24299.00-52,070-0.24%
2021/12/2900.000.1290.69287.50-0.12,045-0.01%
2021/12/282.1284.313291.33291.00-0.92,115-0.04%
2021/12/274.1286.701287.50281.003.12,1660.14%
2021/12/241295.000.1295.00293.000.92,1670.04%
2021/12/230294.504.7296.14293.00-4.72,173-0.21%
2021/12/214.4294.2000.00292.504.42,1930.20%
2021/12/201302.385.1301.03299.50-4.12,167-0.19%
2021/12/171285.001.1292.00292.00-0.12,1180.00%
2021/12/1600.000.1287.00284.00-0.12,1010.00%
2021/12/151282.500.1283.00286.000.92,0970.04%
2021/12/1400.002278.75279.00-22,093-0.10%
2021/12/1300.002281.50278.50-22,083-0.10%
2021/12/103.1284.660284.00285.0032,0930.14%
2021/12/091287.001.1288.05280.00-0.12,0790.00%
2021/12/084260.755.3267.49279.00-1.31,996-0.06%
2021/12/072251.001.1251.35254.000.91,9490.04%
2021/12/061252.500.3252.00250.000.71,9650.04%
2021/12/031.9248.632251.50249.00-0.12,0090.00%
2021/12/020.2243.000.2245.00241.0002,0330.00%
2021/12/011238.001240.00238.5002,0470.00%
2021/11/305243.402244.50241.0032,0720.14%
2021/11/293.1254.295256.20250.00-22,094-0.09%
2021/11/261247.001245.00243.5002,0860.00%
2021/11/258240.0000.00237.0082,0720.39%
2021/11/241.1239.4100.00240.001.12,1090.05%
2021/11/233241.675241.67237.00-22,132-0.10%
2021/11/220.6212.695.2218.38228.00-4.62,188-0.21%
2021/11/193211.831212.00207.5022,3170.09%
2021/11/183209.603.4213.47214.00-0.42,493-0.01%
2021/11/173205.500.1205.50205.502.92,6090.11%
2021/11/160206.5011205.07207.00-112,692-0.41%
2021/11/158213.7500.00212.5082,7620.29%
2021/11/123.1223.351226.00223.002.12,9040.07%
2021/11/1100.000.1222.50221.00-0.13,0750.00%
2021/11/1000.004221.00220.50-43,227-0.12%
2021/11/093.3224.4400.00223.003.33,3530.10%
2021/11/083.2228.488230.19225.50-4.83,392-0.14%
2021/11/053228.005221.80227.50-23,411-0.06%
2021/11/042223.501224.50222.5013,4570.03%
2021/11/031225.001228.00225.5003,4870.00%
2021/11/026228.832232.00224.0043,4990.11%
2021/11/015230.209231.83226.00-43,501-0.11%
2021/10/2912256.174.2246.82240.007.83,4990.22%
2021/10/2816237.015.1239.21240.0010.93,4750.31%
2021/10/276216.678214.50218.50-23,510-0.06%
2021/10/262199.755197.80199.00-33,496-0.09%
2021/10/250203.0000.00203.5003,5060.00%
2021/10/220.3207.504211.25208.00-3.73,557-0.10%
2021/10/211.4215.570.1213.00210.501.33,5900.04%
2021/10/203.1210.6400.00208.503.13,6390.08%
2021/10/191.1212.3800.00210.501.13,7920.03%
2021/10/1800.004209.38208.00-43,873-0.10%
2021/10/155220.001223.97218.5044,0800.10%
2021/10/146.1204.437208.00212.00-0.94,035-0.02%
2021/10/135196.803197.67193.0024,0370.05%
2021/10/121.1207.363213.00206.00-1.94,080-0.05%
2021/10/081227.501223.00220.0004,1070.00%
2021/10/0712.4225.9514.1218.55229.00-1.64,169-0.04%
2021/10/060.2229.008226.88225.00-7.84,209-0.19%
2021/10/0514.3230.799.4235.81227.004.84,2170.11%
2021/10/0410.1256.751250.50250.509.14,1620.22%
2021/10/016.1281.136282.33278.000.14,1190.00%
2021/09/301.5272.5600.00273.501.54,1440.04%
2021/09/296270.6612.1268.91268.00-6.14,161-0.15%
2021/09/282281.001280.50279.0014,1960.02%
2021/09/270.1285.5000.00282.000.14,2260.00%
2021/09/240.5284.5400.00285.000.54,2610.01%
2021/09/231.2287.5700.00283.501.24,2990.03%
2021/09/220.1281.500.1283.00280.5004,4090.00%
2021/09/1700.000.1285.50286.00-0.14,4780.00%
2021/09/1514288.469289.05290.0054,5470.11%
2021/09/145281.002279.00279.0034,5860.07%
2021/09/131286.002282.50282.00-14,596-0.02%
2021/09/100.2289.0000.00285.500.24,6120.00%
2021/09/094.1288.923287.17284.501.14,6220.02%
2021/09/082302.253301.67297.00-14,607-0.02%
2021/09/071.4290.317.1287.12295.00-5.64,622-0.12%
2021/09/064.1281.591.5278.55277.502.64,7320.05%
2021/09/031283.941.1280.18277.00-0.14,7020.00%
2021/09/028.1284.2612286.17281.00-3.94,782-0.08%
2021/09/012296.002296.25290.5004,8710.00%
2021/08/310.4304.002303.49302.50-1.64,859-0.03%
2021/08/302.1298.273.1295.74299.00-1.14,853-0.02%
2021/08/273.1290.511291.00289.502.14,8230.04%
2021/08/264.2289.901.1294.77286.003.14,7940.07%
2021/08/255.2306.2911.2301.48302.50-64,693-0.13%
2021/08/248.2330.525.1325.75304.003.14,6250.07%
2021/08/2314.1348.2116350.72337.00-1.94,507-0.04%
2021/08/200.4344.504.3352.77355.00-3.94,439-0.09%
2021/08/197335.586.2327.57334.000.94,3910.02%
2021/08/1810.2352.679360.60335.501.24,3600.03%
2021/08/178.2369.462.1363.52367.006.14,2690.14%
2021/08/164334.884.5336.82339.50-0.54,138-0.01%
2021/08/134306.3814304.54309.00-104,039-0.25%
2021/08/121292.5010292.80289.50-94,016-0.22%
2021/08/1000.000288.00289.0004,2810.00%
2021/08/092279.0600.00278.0024,4460.05%
2021/08/060283.0000.00283.0004,6690.00%
2021/08/0500.000.1284.00282.00-0.14,8610.00%
2021/08/041.1285.470.1284.50280.0014,9550.02%
2021/08/034288.4819286.32285.00-154,951-0.30%
2021/08/024.1285.727280.14293.00-34,925-0.06%
2021/07/3000.004279.00277.50-44,924-0.08%
2021/07/291285.000.1281.50280.0014,9330.02%
2021/07/2815276.332.6275.41275.5012.45,0180.25%
2021/07/272265.7300.00261.5025,0790.04%
2021/07/267277.431.2279.40278.505.85,0880.11%
2021/07/234.6260.4919.1259.71263.00-14.65,072-0.29%
2021/07/226.7289.1618289.50282.50-11.34,993-0.23%
2021/07/2121.6297.9412.6298.08299.0094,9290.18%
2021/07/2000.002280.50280.50-24,732-0.04%
2021/07/193.3257.502.1257.25255.001.14,8130.02%
2021/07/166.2250.737.1251.14258.50-0.94,793-0.02%
2021/07/1513228.731232.50241.00124,7260.25%
2021/07/143.2205.872.1200.94219.501.24,7130.03%
2021/07/132.2212.2815.2212.29210.00-134,658-0.28%
2021/07/120.1235.504234.38232.00-3.94,584-0.09%
2021/07/092242.7600.00239.0024,6410.04%
2021/07/083245.9700.00241.0034,7300.06%
2021/07/072.3248.096.1244.51248.50-3.84,730-0.08%
2021/07/066.1236.333240.00235.003.14,7390.07%
2021/07/056.1229.029.1231.10238.50-34,745-0.06%
2021/07/022.4240.2000.00237.502.44,7300.05%
2021/07/0110.4246.522245.50243.008.44,7970.18%
2021/06/302241.505.1244.55247.00-3.14,823-0.06%
2021/06/299.3241.8527241.02242.00-17.74,876-0.36%
2021/06/283.3263.794270.75258.00-0.74,877-0.01%
2021/06/253.6270.705272.50269.50-1.44,900-0.03%
2021/06/244274.365276.09276.50-14,923-0.02%
2021/06/237273.9912270.38275.00-55,050-0.10%
2021/06/2212272.1711.1260.01255.5015,0620.02%
2021/06/2118273.114279.00272.00145,1610.27%
2021/06/187271.433280.00270.0045,1910.08%
2021/06/171255.002254.99260.00-15,234-0.02%
2021/06/168.2260.450.1260.00255.008.15,2890.15%
2021/06/1521.7281.9620.1254.94283.001.65,2830.03%
2021/06/0917.2250.5012250.50250.505.25,2140.10%
2021/06/085.3226.472190.50228.003.35,2000.06%
2021/06/070207.500207.50207.5005,1540.00%
2021/06/043.3230.501230.50230.502.35,1490.04%
2021/06/035.6256.003256.00256.002.55,1430.05%
2021/06/021.4284.000.3284.00284.001.15,1460.02%
2021/06/011.2315.5000.00315.501.25,1720.02%
2021/05/287.2391.771390.00389.006.25,0930.12%
2021/05/271.9401.6912.1400.21402.00-10.25,050-0.20%
2021/05/2600.003392.00386.00-35,024-0.06%
2021/05/254.1382.333393.67380.001.15,0730.02%
2021/05/249.2385.943.3384.43396.505.85,0220.12%
2021/05/211.1360.471358.00360.500.15,0400.00%
2021/05/2010351.851.2349.00352.008.85,0070.18%
2021/05/192.1351.765.1353.14344.50-34,972-0.06%
2021/05/1812.4384.369383.61375.503.34,8900.07%
2021/05/1712.2408.919.1407.80417.003.14,7700.06%
2021/05/1426366.6728379.04379.50-24,819-0.04%
2021/05/1323.1340.4811.2353.49363.0011.94,7730.25%
2021/05/125.1329.9712.8327.00330.00-7.74,696-0.16%
2021/05/1112285.6322.1288.81300.00-10.14,539-0.22%
2021/05/103.1280.063284.48280.000.14,5150.00%
2021/05/074274.254275.25275.0004,5200.00%
2021/05/063.1276.303270.67270.000.14,5140.00%
2021/05/052277.502283.25287.0004,4630.00%
2021/05/049.4289.904280.75281.005.44,4500.12%
2021/05/0310.1304.6710308.55310.000.14,3790.00%
2021/04/291282.0000.00285.0014,2730.02%
2021/04/282277.2500.00276.0024,2530.05%
2021/04/272287.258286.44287.00-64,267-0.14%
2021/04/262.1271.941268.50268.501.14,2100.03%
2021/04/235.1264.301264.50262.004.14,2110.10%
2021/04/226.3268.821267.00259.005.34,1910.13%
2021/04/211.3281.192277.52277.50-0.74,115-0.02%
2021/04/2000.001292.00287.00-14,124-0.02%
2021/04/190.1282.502277.75275.00-1.94,152-0.05%
2021/04/160288.9300.00286.0004,1200.00%
2021/04/152285.752289.25288.0004,1080.00%
2021/04/143272.411298.00282.5024,1190.05%
2021/04/132.1308.671295.09295.001.14,0480.03%
2021/04/1200.004.1314.00314.00-4.13,950-0.10%
2021/04/093285.505.2285.31285.50-2.23,977-0.06%
2021/04/083.1273.611277.50272.502.13,9990.05%
2021/04/075278.408280.94276.00-34,096-0.07%
2021/04/068279.692271.00270.0064,1460.14%
2021/04/019291.785291.20289.0044,0760.10%
2021/03/3112290.1313290.23289.00-14,019-0.02%
2021/03/3010289.814.1292.03296.0063,9300.15%
2021/03/294272.493.5275.72284.500.53,8290.01%
2021/03/266251.673254.83259.0033,7550.08%
2021/03/2512259.9310.1259.12253.0023,6910.05%
2021/03/246236.8310245.25249.00-43,517-0.11%
2021/03/232.1226.506226.42226.50-43,432-0.12%
2021/03/221201.501207.00206.0003,3170.00%
2021/03/193205.002210.75202.0013,2660.03%
2021/03/182205.501203.00208.0013,2080.03%
2021/03/179190.0049.1198.99197.50-40.13,151-1.27%
2021/03/164198.7546197.57197.50-423,095-1.36%
2021/03/1500.007202.43202.00-73,068-0.23%
2021/03/1214204.616204.50197.0083,0410.26%
2021/03/1116209.443.1218.16214.00132,9790.43%
2021/03/104202.886204.33205.00-22,905-0.07%
2021/03/091192.0000.00196.0012,8920.03%
2021/03/0820197.735196.50188.00152,8850.52%
2021/03/053.1200.722187.00203.501.12,8860.04%
2021/03/043.3182.0800.00185.003.32,9030.11%
2021/03/021180.002176.75172.50-13,103-0.03%
2021/02/2615174.0000.00175.50153,1100.48%
2021/02/2515188.1313.4186.66185.001.63,0880.05%
2021/02/241175.500175.50175.5013,0170.03%
2021/02/234.1216.996.2194.78194.50-2.13,047-0.07%
2021/02/221216.0000.00216.0012,9960.03%
2021/02/192196.501196.50196.5013,0190.03%
2021/02/184179.001179.00179.0033,0610.10%
2021/02/1700.001163.00163.00-13,051-0.03%
2021/02/0540.2143.8719.1143.31148.5021.13,0180.70%
2021/02/0432.1133.4425130.52135.007.12,7990.25%
2021/02/031.1120.239117.33123.00-7.92,649-0.30%
2021/02/021107.007109.64112.00-62,511-0.24%
2021/02/0131110.509110.94110.00222,4620.89%
2021/01/292102.002102.00103.0002,3820.00%
2021/01/281106.0000.00105.5012,3590.04%
2021/01/2700.001106.50106.50-12,351-0.04%
2021/01/261108.001109.00107.5002,3760.00%
2021/01/251110.0000.00107.5012,3990.04%
2021/01/213104.171103.50103.5022,3400.09%
2021/01/202105.2527105.56106.00-252,322-1.08%
2021/01/1900.006.5103.00103.00-6.52,267-0.29%
2021/01/150.899.8200.0098.200.82,2490.03%
2021/01/132100.751.5102.92100.000.52,2330.02%
2021/01/122103.0019103.92106.50-172,194-0.77%
2021/01/11299.1000.0099.1022,1230.09%
2021/01/073101.179101.78100.50-62,111-0.28%
2021/01/061895.9900.0095.40182,0920.86%
2021/01/0500.00597.9097.60-52,115-0.24%
2021/01/04397.33199.0096.7022,1190.09%
2020/12/3114105.045104.70103.0092,0740.43%
2020/12/3023.1113.494115.00110.0019.11,9910.96%
2020/12/2912103.2912.1105.78109.50-0.11,865-0.01%
2020/12/28399.27699.3799.60-31,777-0.17%
2020/12/25196.0000.0095.9011,7600.06%
2020/12/23198.00296.2594.00-11,758-0.06%
2020/12/22199.901298.5498.40-111,761-0.62%
2020/12/18294.2000.0093.8021,7520.11%
2020/12/1700.00195.4094.10-11,757-0.06%
2020/12/16195.303.195.6794.50-2.11,773-0.12%
2020/12/1500.00394.7094.00-31,824-0.16%
2020/12/1400.00195.5095.50-11,829-0.05%
2020/12/111092.15293.2094.9081,8420.43%
2020/12/10194.80195.7093.8001,8350.00%
2020/12/09196.50394.0793.90-21,845-0.11%
2020/12/08196.50297.4596.00-11,856-0.05%
2020/12/07196.10396.5396.00-21,857-0.11%
2020/12/0400.002101.00100.50-21,858-0.11%
2020/12/031102.0000.00102.0011,8990.05%
2020/12/0110104.5500.00103.00101,9160.52%
2020/11/302.6103.992107.00107.000.61,9160.03%
2020/11/2718102.221102.50102.00171,8690.91%
2020/11/264108.6329108.86107.00-251,846-1.35%
2020/11/2500.003102.50102.50-31,766-0.17%
2020/11/2400.00193.8093.20-11,778-0.06%
2020/11/23191.50292.7092.60-11,799-0.06%
2020/11/20292.45192.2092.1011,8020.06%
2020/11/19193.50292.3595.40-11,777-0.06%
2020/11/18692.80692.8792.3001,7740.00%
2020/11/17592.68292.8094.3031,8040.17%
2020/11/161.188.59288.7588.50-0.91,806-0.05%
2020/11/1200.00189.0088.80-11,903-0.05%
2020/11/11389.7700.0088.5031,9140.16%
2020/11/10187.80389.0787.90-21,913-0.10%
2020/11/09384.9300.0084.6031,9290.16%
2020/11/05387.3700.0086.5032,0110.15%
2020/11/0400.00289.8087.20-22,044-0.10%
2020/11/03488.981489.0088.00-102,076-0.48%
2020/11/0200.001289.8390.60-122,065-0.58%
2020/10/30484.25185.3083.4032,0610.15%
2020/10/281387.68187.5085.20122,1890.55%
2020/10/261.183.9100.0083.001.12,2110.05%
2020/10/23187.6000.0087.6012,2470.04%
2020/10/2100.00189.0089.10-12,464-0.04%
2020/10/20189.8000.0089.8012,5070.04%
2020/10/19189.8000.0090.0012,5650.04%
2020/10/1600.00191.5089.60-12,615-0.04%
2020/10/15189.701189.3189.30-102,676-0.37%
2020/10/14292.80193.9091.1012,8040.04%
2020/10/13189.0000.0089.4012,9350.03%
2020/10/0700.00197.8097.70-13,065-0.03%
2020/10/0600.00298.6098.70-23,155-0.06%
2020/10/052100.2500.0098.6023,3030.06%
2020/09/30195.5000.0098.8013,3930.03%
2020/09/2900.00395.2093.70-33,525-0.09%
2020/09/28196.9000.0096.5013,5870.03%
2020/09/25398.07296.1095.0013,6600.03%
2020/09/241100.003100.5099.50-23,725-0.05%
2020/09/2300.001102.00102.50-13,818-0.03%
2020/09/221102.0000.00102.0013,9160.03%
2020/09/211102.502103.25102.50-14,094-0.02%
2020/09/181102.0000.00103.0014,1470.02%
2020/09/1500.00199.1099.00-14,314-0.02%
2020/09/11398.8300.0097.0034,6550.06%
2020/09/0915102.0000.00101.50154,9460.30%
2020/09/081102.002103.00106.50-15,090-0.02%
2020/09/0700.009100.1799.70-95,194-0.17%
2020/09/044100.631100.50100.5035,3960.06%
2020/09/03299.15199.3098.8015,5650.02%
2020/09/0200.002102.00101.00-25,659-0.04%
2020/09/011105.0000.00102.0015,7160.02%
2020/08/314108.006107.67105.50-25,721-0.03%
2020/08/283105.002104.00103.0015,7060.02%
2020/08/274103.5000.00104.0045,7830.07%
2020/08/261101.501101.00101.0005,9260.00%
2020/08/242102.0000.00101.0026,1380.03%
2020/08/21198.3000.00103.5016,2480.02%
2020/08/2000.00596.5895.20-56,403-0.08%
2020/08/192102.502101.75100.0006,6680.00%
2020/08/18196.9000.0098.6016,8350.01%
2020/08/1700.00389.9089.70-37,088-0.04%
2020/08/14192.10290.6091.00-17,195-0.01%
2020/08/13590.601490.3190.00-97,469-0.12%
2020/08/12291.8000.0094.9027,5070.03%
2020/08/11296.00596.5693.10-37,655-0.04%
2020/08/102102.503100.00100.00-17,675-0.01%
2020/08/074104.381105.00103.5037,8580.04%
2020/08/047106.573105.83104.0048,3440.05%
2020/08/032108.505104.30108.50-38,536-0.04%
2020/07/311099.80199.5099.0098,8740.10%
2020/07/3000.001100.0099.10-18,900-0.01%
2020/07/291100.00399.5798.00-28,995-0.02%
2020/07/28391.531297.3796.80-99,085-0.10%
2020/07/271699.746100.3896.80109,0640.11%
2020/07/242107.005107.60107.00-39,058-0.03%
2020/07/232111.753110.83109.00-19,275-0.01%
2020/07/222110.003111.33112.00-19,417-0.01%
2020/07/214107.252107.25107.5029,5040.02%
2020/07/204106.1312102.29107.00-89,606-0.08%
2020/07/1711115.828114.63112.5039,5480.03%
2020/07/1600.003126.17124.50-39,525-0.03%
2020/07/155129.2010126.85124.50-59,663-0.05%
2020/07/144128.253127.17129.0019,6170.01%
2020/07/137127.7100.00126.0079,5700.07%
2020/07/1018131.2516132.38130.0029,5340.02%
2020/07/097126.931125.00124.0069,4120.06%
2020/07/0814128.297122.93127.5079,3320.08%
2020/07/076119.8300.00119.0069,2150.07%
2020/07/063122.171121.50121.5029,2090.02%
2020/07/033121.3300.00121.0039,1880.03%
2020/07/026123.672125.00123.0049,1430.04%
2020/07/016120.081121.50122.5059,1070.05%
2020/06/302121.007120.93121.50-59,032-0.06%
2020/06/2900.001118.50118.50-18,874-0.01%
2020/06/242109.003110.50108.00-18,869-0.01%
2020/06/231113.502113.50113.00-18,821-0.01%
2020/06/223113.0010114.70113.50-78,813-0.08%
2020/06/193114.331113.50113.5028,7630.02%
2020/06/187120.0018117.03119.50-118,676-0.13%
2020/06/1716111.7517110.88115.50-18,475-0.01%
2020/06/163105.3310105.45105.00-78,308-0.08%
2020/06/157107.642107.50106.0058,2900.06%
2020/06/12899.91999.98104.00-18,214-0.01%
2020/06/1114100.01297.5096.00128,1930.15%
2020/06/1013103.0016103.91105.50-38,026-0.04%
2020/06/09491.88995.9896.30-57,856-0.06%
2020/06/08789.87288.9087.6057,7960.06%
2020/06/05191.20191.5091.4007,7510.00%
2020/06/041493.01492.3591.00107,7610.13%
2020/06/03392.97392.9793.9007,7460.00%
2020/06/021292.004.190.6189.007.97,6870.10%
2020/06/01699.735100.1497.0017,5960.01%
2020/05/297101.0315101.31101.50-87,519-0.11%
2020/05/281096.001198.5498.00-17,444-0.01%
2020/05/271599.6114101.3698.0017,4100.01%
2020/05/2628104.7127102.23107.0017,2560.01%
2020/05/251197.741099.51100.5017,0850.01%
2020/05/221188.952788.8991.40-167,186-0.22%
2020/05/217.183.301483.1783.10-6.96,910-0.10%
2020/05/204884.011383.4784.60356,8920.51%
2020/05/19785.801685.8085.80-96,676-0.13%
2020/05/181977.092077.6278.00-16,790-0.01%
2020/05/15872.611073.6272.10-26,764-0.03%
2020/05/141773.22576.9673.10126,7560.18%
2020/05/13270.002473.4175.00-226,547-0.34%
2020/05/12666.871167.3068.20-56,365-0.08%
2020/05/111664.551567.7666.5016,2450.02%
2020/05/083073.141072.6370.40205,9980.33%
2020/05/072476.243276.3878.20-85,762-0.14%
2020/05/06171.10571.1071.10-45,353-0.07%
2020/05/05363.401764.4864.70-145,321-0.26%
2020/05/04757.341357.0658.90-65,216-0.12%
2020/04/30155.70354.8053.60-25,120-0.04%
2020/04/291753.861453.2453.3035,0810.06%
2020/04/281657.20757.3155.5095,0190.18%
2020/04/27453.781454.5354.60-104,773-0.21%
2020/04/24450.50950.0449.65-54,577-0.11%
2020/04/23649.181549.8949.90-94,435-0.20%
2020/04/22247.031146.9346.80-94,259-0.21%
2020/04/211946.02846.3547.00114,1770.26%
2020/04/20546.972747.1147.90-224,046-0.54%
2020/04/17643.58443.6443.5523,8520.05%
2020/04/16144.2500.0044.1513,8120.03%
2020/04/151544.62144.0043.85143,7840.37%
2020/04/13245.4300.0045.1523,6900.05%
2020/04/10145.20146.5545.2003,6680.00%
2020/04/091846.47147.9045.90173,6470.47%
2020/04/08145.6000.0047.0013,5790.03%
2020/04/071445.60145.7045.55133,5170.37%
2020/04/06246.051046.4846.60-83,466-0.23%
2020/03/30345.77945.7846.00-63,322-0.18%
2020/03/27244.53344.6843.75-13,257-0.03%
2020/03/26244.03444.8545.00-23,209-0.06%
2020/03/25142.50243.3543.35-13,147-0.03%
2020/03/24244.001043.1043.00-83,095-0.26%
2020/03/23544.331143.4043.40-63,043-0.20%
2020/03/2000.00245.6045.10-22,997-0.07%
2020/03/19946.43644.1844.1032,9330.10%
2020/03/182345.88546.7546.30182,8410.63%
2020/03/171444.82644.5745.9582,7400.29%
2020/03/1600.00342.0242.05-32,594-0.12%
2020/03/13138.25438.2538.25-32,542-0.12%
2020/03/12844.06344.0042.4552,5100.20%
2020/03/11247.60147.5046.9512,4410.04%
2020/03/10846.95747.1846.6512,4090.04%
2020/03/09551.38551.1450.1002,3470.00%
2020/03/0600.00851.5651.40-82,282-0.35%
2020/03/051849.041749.3850.1012,2160.05%
2020/03/04552.76153.4052.7042,1170.19%
2020/03/031652.383552.0751.80-192,073-0.92%
2020/03/02653.021554.0754.50-92,003-0.45%
2020/02/27651.00150.7051.0051,8860.27%
2020/02/261750.891852.3852.50-11,814-0.06%
2020/02/254551.692251.9652.30231,6481.40%
2020/02/2400.001347.6047.60-131,284-1.01%
2020/02/21742.242942.8043.30-221,266-1.74%
2020/02/202239.621039.5239.40121,1481.04%
2020/02/19942.071941.7641.50-101,058-0.95%
2020/02/181139.343139.1139.40-20846-2.36%
2020/02/17635.831835.2835.85-12687-1.74%
2020/02/14232.9800.0032.6026010.33%
2020/02/131232.8100.0033.00125802.07%
2020/02/11331.7500.0031.4535160.58%
2020/02/1000.00732.4132.00-7505-1.38%
2020/02/07231.4500.0031.5024770.42%
2020/02/06131.1500.0031.0514660.21%
2020/02/05331.1700.0030.9034510.66%
2020/02/04731.88432.6532.1034330.69%
2020/02/03830.693032.5634.90-22371-5.92%
2020/01/313435.46235.9832.053231310.20%
2020/01/3000.002533.8033.80-25254-9.81%
2020/01/2000.00230.6030.75-2231-0.86%
2020/01/1700.00129.6029.65-1216-0.46%
2020/01/08128.8000.0028.8512010.50%
2020/01/03130.35330.4229.80-2183-1.09%
2019/12/2700.00228.9028.90-2160-1.25%
2019/12/1900.00127.9028.00-1128-0.78%
2019/12/1800.00128.0028.00-1126-0.79%
2019/12/13228.0000.0028.0521241.61%
2019/12/12129.25230.0028.60-1121-0.83%
2019/12/0600.00127.3527.70-1106-0.94%
2019/11/2900.00127.5527.40-1104-0.96%
2019/11/2800.00527.7727.70-5103-4.84%
2019/11/2600.00128.0528.00-1101-0.99%
2019/11/2500.00528.0827.90-5101-4.94%
2019/11/2200.00228.0028.00-2102-1.96%
2019/11/2100.00228.0027.95-2103-1.93%
2019/11/2000.00428.0027.75-4103-3.85%
2019/11/1900.00128.2528.20-1103-0.97%
2019/11/15228.33428.3528.15-2101-1.96%
2019/11/13129.5500.0029.501991.01%
2019/11/08229.1500.0029.1021041.92%
2019/11/01628.48729.7929.90-1103-0.96%
2019/10/25127.6500.0027.601971.03%
2019/10/01327.2700.0027.8031182.54%
2019/09/26127.9500.0028.0011180.84%
2019/09/23228.3500.0028.4021191.68%
2019/09/18329.0300.0029.1031172.55%
2019/09/17829.461629.2829.50-8116-6.86%
2019/09/06528.5500.0028.6551144.37%
2019/09/03128.5500.0028.6511140.88%
2019/09/02128.1500.0028.4011140.87%
2019/08/30128.0500.0028.0011130.88%
2019/08/26327.8300.0027.9531132.65%
2019/08/21329.3000.0029.3531112.69%
2019/08/16829.3000.0029.5081117.16%
2019/08/1500.00129.5029.15-1112-0.89%
2019/08/14328.3300.0028.8531102.71%
2019/08/12428.7300.0028.5041053.79%
2019/08/08129.7500.0029.4511050.95%
2019/08/05230.1300.0030.3521071.87%
2019/08/02130.8500.0030.9011060.94%
2019/07/18132.5000.0032.5011110.90%
2019/06/26232.0300.0032.1021411.41%
2019/06/13131.3000.0031.3511590.63%
2019/06/12131.4500.0031.4011650.61%
2019/06/11231.5800.0031.5521671.19%
2019/06/06331.8000.0031.5531711.75%
2019/06/05232.0500.0031.8021741.15%
2019/06/04131.7500.0031.7511760.57%
2019/05/23132.2500.0032.2012290.44%
2019/05/17132.1000.0032.0012320.43%
2019/05/16232.4500.0032.2522380.84%
2019/05/15233.0300.0032.9522380.84%
2019/05/14232.2800.0032.9522370.84%
2019/05/10133.6000.0033.6012390.42%
2019/05/09133.2500.0033.2012380.42%
2019/05/08133.9500.0034.0012360.42%
2019/05/07334.2200.0034.3032361.27%
2019/05/06133.7500.0034.1012360.42%
2019/05/02234.4500.0034.4022360.85%
2019/04/30134.0000.0034.3512360.42%
2019/04/29134.6000.0034.5012340.43%
2019/04/18135.1000.0035.1012350.42%
2019/04/11135.60136.0536.0002380.00%
2019/04/10336.1500.0036.2032351.27%
2019/04/0900.00136.2536.00-1232-0.43%
2019/04/02234.8300.0034.9022270.88%
2019/03/22135.4500.0035.6512290.44%
2019/03/21235.6500.0035.7022310.86%
2019/03/15635.6000.0035.6062332.57%
2019/03/08136.6500.0036.7512670.37%
2019/03/0600.00138.7538.30-1267-0.37%
2019/02/1500.00136.2536.20-1246-0.41%
2019/01/16135.2500.0035.2012900.34%
2019/01/1500.006.935.8835.70-6.9294-2.36%
2019/01/0900.00136.5036.25-1303-0.33%
2018/12/25135.1500.0035.0014800.21%
2018/12/18237.0500.0036.9024790.42%
2018/12/1700.00437.9537.55-4483-0.83%
2018/12/10136.8500.0037.3014850.21%
2018/12/03238.13339.9037.70-1498-0.20%
2018/11/3000.00138.5037.40-1486-0.21%
2018/11/2000.00137.4036.80-1462-0.22%
2018/11/19336.2500.0036.3034540.66%
2018/11/0900.00137.2537.00-1449-0.22%
2018/11/0500.00136.6036.75-1447-0.22%
2018/10/31136.15136.5036.2504350.00%
2018/10/30236.90436.6536.85-2428-0.47%
2018/10/25133.60134.6034.2004160.00%
2018/10/2200.00136.5036.45-1405-0.25%
2018/10/18136.30137.2536.2504040.00%
2018/10/15136.30236.8836.55-1404-0.25%
2018/10/12234.0000.0034.6023950.51%
2018/10/11834.10134.2534.1573881.80%
2018/10/09638.3800.0037.8563671.63%
2018/10/08137.20240.6840.45-1349-0.29%
2018/10/05337.12738.4438.45-4320-1.25%
2018/10/0300.00338.8538.85-3264-1.13%
2018/09/2500.00135.1535.00-1221-0.45%
2018/09/1300.00234.8535.05-2283-0.70%
2018/09/1200.00236.2536.55-2287-0.69%
2018/09/11235.00135.2534.9012650.38%
2018/09/07134.00135.2533.5002590.00%
2018/07/26134.0000.0034.3014110.24%
2018/07/2300.00135.2535.30-1444-0.22%
2018/07/18134.0000.0034.3515380.19%
2018/07/1000.00135.2535.15-1795-0.13%
2018/06/29235.0000.0035.1029710.21%
2018/06/27135.8000.0035.5519770.10%
2018/06/2600.00135.9035.50-1982-0.10%
2018/06/2500.00237.2337.00-2977-0.20%
2018/06/22138.4500.0038.5019590.10%
2018/06/20132.1500.0032.4019110.11%
2018/05/29232.0000.0032.0029750.21%
2018/05/28132.0000.0031.9019770.10%
2018/05/1600.00133.9034.20-11,019-0.10%
2018/05/15232.3000.0032.8521,0200.20%
2018/05/04634.8700.0035.3561,1010.54%
2018/05/03535.75636.9036.65-11,079-0.09%
2018/05/02240.0000.0039.1521,0600.19%
2018/04/30238.5000.0038.6521,0490.19%
2018/04/27138.1000.0038.0511,0530.09%
2018/04/26338.8500.0039.0031,0400.29%
2018/04/25541.09540.2740.8001,0120.00%
2018/04/24542.33243.2543.0039920.30%
2018/04/23241.50142.0041.6019670.10%
2018/04/20140.25140.0040.2009510.00%
2018/04/19141.20142.5041.2009510.00%
2018/04/18140.00239.7539.45-1920-0.11%
2018/04/17242.00441.6141.00-2882-0.23%
高端疫苗 相關文章