北極星藥業-KY (6550)-元大-北投券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股▲2.79%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/13	0	0.00	1	69.80	70.50	-1	1,991	-0.05%
2024/05/09	1	70.50	0	0.00	70.00	1	1,999	0.05%
2024/05/08	0	0.00	3	71.67	71.30	-3	1,994	-0.15%
2024/05/07	1	71.20	1	70.50	70.40	0	1,970	0.00%
2024/05/03	10	70.80	0	0.00	69.50	10	1,954	0.51%
2024/05/02	11	69.10	15	70.05	70.20	-4	1,945	-0.21%
2024/04/29	0	0.00	7	67.70	69.20	-7	1,963	-0.36%
2024/04/26	1	65.80	0	0.00	65.70	1	1,960	0.05%
2024/04/25	2	66.40	0	0.00	66.10	2	1,974	0.10%
2024/04/24	3	66.77	5	66.60	66.50	-2	1,994	-0.10%
2024/04/17	4	66.95	0	0.00	67.10	4	1,994	0.20%
2024/04/12	12	70.86	0	0.00	70.00	12	1,987	0.60%
2024/04/11	1	70.70	0	0.00	71.10	1	1,993	0.05%
2024/04/10	2	72.80	0	0.00	72.50	2	1,997	0.10%
2024/04/08	2	73.15	1	74.40	73.20	1	2,011	0.05%
2024/04/03	0	0.00	2	72.55	72.60	-2	1,970	-0.10%
2024/04/02	6	71.78	1	72.20	71.20	5	1,964	0.25%
2024/04/01	13	74.37	25	75.13	74.20	-12	1,923	-0.62%
2024/03/29	9	71.89	2	72.40	71.50	7	1,842	0.38%
2024/03/28	10	70.65	24	72.05	72.10	-14	2,086	-0.67%
2024/03/27	10	69.05	10	70.10	70.00	0	2,168	0.00%
2024/03/26	1	68.80	7	69.40	68.50	-6	2,152	-0.28%
2024/03/25	11	67.34	16	68.46	68.10	-5	2,120	-0.24%
2024/03/22	11	65.65	18	66.24	67.10	-7	2,098	-0.33%
2024/03/20	5	62.30	5	63.70	65.20	0	2,067	0.00%
2024/03/19	0	0.00	10	61.61	61.40	-10	2,028	-0.49%
2024/03/15	0.1	62.00	0	0.00	61.20	0.1	2,035	0.00%
2024/03/13	6	65.18	0	0.00	63.00	6	2,010	0.30%
2024/03/08	0.2	65.13	0	0.00	62.80	0.2	1,945	0.01%
2024/03/07	2	67.56	2.1	67.46	69.20	-0.1	1,848	0.00%
2024/03/06	0	69.40	1	69.10	69.10	-1	1,817	-0.05%
2024/03/05	1	70.30	1	71.20	70.20	0	1,813	0.00%
2024/03/01	6	70.78	0	0.00	70.20	6	1,779	0.34%
2024/02/29	3	70.20	0	0.00	70.60	3	1,785	0.17%
2024/02/27	0.1	70.90	0	0.00	70.30	0.1	1,782	0.01%
2024/02/26	1	71.70	0	0.00	71.50	1	1,771	0.06%
2024/02/23	1	70.90	0	0.00	70.50	1	1,755	0.06%
2024/02/22	1	70.80	0	0.00	70.70	1	1,757	0.06%
2024/02/21	2	72.95	0	0.00	72.30	2	1,746	0.11%
2024/02/20	2	73.00	1	72.50	72.40	1	1,767	0.06%
2024/02/16	0	0.00	2	72.60	73.10	-2	1,794	-0.11%
2024/02/02	0	70.70	2	70.50	70.60	-2	1,848	-0.11%
2024/01/31	2	71.10	3	71.13	70.70	-1	1,848	-0.05%
2024/01/29	2	70.30	0	0.00	70.60	2	1,856	0.11%
2024/01/26	0	0.00	10	71.10	70.50	-10	1,850	-0.54%
2024/01/25	0	0.00	1	71.70	70.70	-1	1,858	-0.05%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0.1	72.40	0	0.00	71.90	0.1	1,923	0.00%
2024/01/17	10	70.00	0	0.00	71.10	10	1,957	0.51%
2024/01/15	2	72.40	0	0.00	72.30	2	1,980	0.10%
2024/01/09	0	0.00	1	71.90	71.50	-1	2,025	-0.05%
2024/01/08	5	74.99	0	0.00	73.10	5	2,029	0.25%
2024/01/05	1	75.10	5	74.90	74.70	-4	2,029	-0.20%
2024/01/04	10	73.75	0	0.00	73.10	10	2,028	0.49%
2023/12/29	5	76.30	0	0.00	75.60	5	2,000	0.25%
2023/12/28	5	77.86	0	0.00	76.60	5	2,003	0.25%
2023/12/27	1	79.00	1	78.90	78.70	0	1,977	0.00%
2023/12/26	7	78.99	0	0.00	79.20	7	1,944	0.36%
2023/12/25	36	79.46	34	80.45	79.20	2	1,880	0.10%
2023/12/22	0	0.00	12	75.69	77.70	-12	1,586	-0.76%
2023/11/28	1	71.00	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	1	71.80	71.00	-1	1,600	-0.06%
2023/11/24	0	0.00	1	70.90	70.80	-1	1,600	-0.06%
2023/11/20	0	0.00	1	72.60	72.70	-1	1,605	-0.06%
2023/11/17	2	73.20	0	0.00	71.70	2	1,622	0.12%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,605	-0.06%
2023/11/15	2	69.75	5	70.00	69.90	-3	1,619	-0.19%
2023/11/14	5	69.48	2	70.30	70.20	3	1,639	0.19%
2023/11/13	2	68.40	0	0.00	68.30	2	1,618	0.12%
2023/11/10	5	72.80	0	0.00	70.80	5	1,589	0.31%
2023/11/08	0	0.00	2	73.30	73.50	-2	1,581	-0.13%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/10/30	5	76.50	0	0.00	76.40	5	1,617	0.31%
2023/10/27	5	73.50	6.1	76.74	76.20	-1.1	1,660	-0.07%
2023/10/26	1.1	73.35	0	0.00	72.90	1.1	1,609	0.07%
2023/10/25	0	0.00	1	76.20	76.00	-1	1,602	-0.06%
2023/10/23	0	0.00	10	73.50	73.30	-10	1,582	-0.63%
2023/10/20	10	72.20	0	0.00	72.50	10	1,608	0.62%
2023/10/18	1	73.00	0	0.00	72.40	1	1,668	0.06%
2023/10/17	0	0.00	20	75.95	74.30	-20	1,705	-1.17%
2023/10/13	0	0.00	1	75.90	75.90	-1	1,822	-0.05%
2023/10/12	0	0.00	1	75.50	76.60	-1	1,932	-0.05%
2023/10/06	0	0.00	5	79.50	79.00	-5	2,075	-0.24%
2023/10/03	1	79.30	0	0.00	78.60	1	2,207	0.05%
2023/09/21	1	81.70	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0.2	82.80	0	0.00	83.20	0.2	2,582	0.01%
2023/09/18	4	85.95	1.2	86.59	84.30	2.9	2,610	0.11%
2023/09/15	0	0.00	1	85.80	85.80	-1	2,595	-0.04%
2023/09/13	1.2	82.19	0	0.00	81.80	1.2	2,601	0.04%
2023/09/08	1	83.10	0	0.00	83.40	1	2,833	0.04%
2023/09/05	2	85.35	0	0.00	85.10	2	2,897	0.07%
2023/09/04	0	0.00	5.2	87.40	87.00	-5.2	2,913	-0.18%
2023/08/31	0	0.00	1	85.50	86.40	-1	2,922	-0.03%
2023/08/23	0	0.00	1	82.30	82.30	-1	3,122	-0.03%
2023/08/22	3	86.30	1	86.90	85.50	2	3,112	0.06%
2023/08/21	4	86.85	11	87.35	87.30	-7	3,104	-0.23%
2023/08/18	6	85.43	0	0.00	85.20	6	3,079	0.19%
2023/08/17	0	0.00	1	84.00	84.60	-1	3,048	-0.03%
2023/08/14	0	0.00	6	76.75	78.60	-6	3,099	-0.19%
2023/08/11	1	79.00	0	0.00	78.30	1	3,121	0.03%
2023/08/08	0	0.00	2.3	82.49	82.20	-2.3	3,130	-0.07%
2023/08/07	0	0.00	0	85.30	86.10	0	3,127	0.00%
2023/08/04	3	85.33	0	0.00	85.30	3	3,150	0.10%
2023/08/02	0	0.00	9	86.47	85.30	-9	3,178	-0.28%
2023/08/01	13	88.97	11	88.50	87.90	2	3,194	0.06%
2023/07/31	1	86.20	2	85.70	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1.2	85.47	85.50	-1.2	3,262	-0.04%
2023/07/27	10	86.40	5	86.30	86.20	5	3,283	0.15%
2023/07/26	1	86.40	0	0.00	86.20	1	3,293	0.03%
2023/07/25	0	88.30	3	88.50	88.40	-3	3,265	-0.09%
2023/07/24	5	87.70	0	0.00	87.80	5	3,241	0.15%
2023/07/21	5	89.10	0	0.00	87.10	5	3,216	0.16%
2023/07/20	8	89.01	5	88.78	88.50	3	3,194	0.09%
2023/07/19	0	0.00	6.1	88.73	87.50	-6.1	3,170	-0.19%
2023/07/18	6	86.25	2.7	86.94	86.70	3.3	3,158	0.10%
2023/07/17	8	86.93	5.6	86.79	86.60	2.4	3,128	0.08%
2023/07/14	6	80.53	13.5	81.94	84.80	-7.5	3,049	-0.25%
2023/07/13	0	0.00	6.5	79.95	79.60	-6.5	2,968	-0.22%
2023/07/12	0.1	75.93	2.2	77.45	78.90	-2.1	2,940	-0.07%
2023/07/11	0	0.00	0.3	77.57	77.50	-0.3	2,917	-0.01%
2023/07/10	5	78.06	0.5	77.02	77.00	4.5	2,972	0.15%
2023/07/07	0	0.00	0.9	77.22	77.10	-0.9	2,941	-0.03%
2023/07/06	12.3	76.43	2.6	75.10	75.00	9.8	2,895	0.34%
2023/07/05	4	78.82	0.8	79.14	78.00	3.2	2,845	0.11%
2023/07/04	5.2	79.45	4.2	79.30	79.00	1.1	2,813	0.04%
2023/07/03	1.3	80.67	5	81.08	80.40	-3.7	2,823	-0.13%
2023/06/30	1	81.51	0.2	82.20	81.60	0.8	2,802	0.03%
2023/06/29	1	83.20	6.1	83.42	83.30	-5.1	2,782	-0.18%
2023/06/28	7.1	83.40	0	0.00	82.80	7.1	2,820	0.25%
2023/06/27	1	82.60	5	82.82	82.50	-4	2,857	-0.14%
2023/06/26	1	81.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.20	0	0.00	82.20	1	2,864	0.03%
2023/06/20	0.1	84.90	1	83.80	83.90	-1	2,853	-0.03%
2023/06/16	4	81.80	7	85.73	86.30	-3	2,906	-0.10%
2023/06/15	5.1	84.59	4	84.20	83.40	1.1	2,818	0.04%
2023/06/14	0.1	88.05	1	88.30	87.50	-0.9	2,918	-0.03%
2023/06/13	6	88.80	9	88.84	88.60	-3	2,956	-0.10%
2023/06/08	1	89.60	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	1	91.00	90.60	-1	2,967	-0.03%
2023/06/02	1	91.20	0	0.00	90.80	1	2,997	0.03%
2023/06/01	0	0.00	1	91.10	90.80	-1	3,005	-0.03%
2023/05/31	1	91.20	3	90.43	92.30	-2	3,014	-0.07%
2023/05/30	4.2	87.86	0	0.00	87.40	4.2	3,001	0.14%
2023/05/29	4.1	88.47	5	89.52	89.20	-1	2,973	-0.03%
2023/05/26	1	91.30	2	91.20	91.20	-1	2,901	-0.03%
2023/05/23	0	0.00	1	92.70	93.30	-1	2,991	-0.03%
2023/05/22	4	92.78	0	0.00	92.70	4	3,027	0.13%
2023/05/19	2.1	91.90	0	0.00	91.80	2.1	3,023	0.07%
2023/05/18	3	93.27	0	0.00	92.50	3	3,013	0.10%
2023/05/16	2	93.90	0	0.00	93.70	2	3,013	0.07%
2023/05/11	2	92.90	0	0.00	92.70	2	3,144	0.06%
2023/05/10	1	96.00	0	0.00	95.00	1	3,180	0.03%
2023/05/09	2	97.20	0	0.00	96.60	2	3,239	0.06%
2023/05/08	10	99.70	3	100.03	97.10	7	3,313	0.21%
2023/05/05	5	98.20	9	100.00	98.90	-4	3,339	-0.12%
2023/05/04	10	98.80	3	98.37	97.20	7	3,318	0.21%
2023/05/03	0	0.00	12	95.79	97.40	-12	3,379	-0.36%
2023/05/02	2	96.65	16	96.09	96.20	-14	3,529	-0.40%
2023/04/24	8	93.70	0	0.00	93.60	8	3,577	0.22%
2023/04/21	3	94.93	1	97.20	93.60	2	3,564	0.06%
2023/04/20	2	98.25	0	0.00	97.50	2	3,562	0.06%
2023/04/19	10	98.44	28	99.53	99.40	-18	3,578	-0.50%
2023/04/18	12	98.33	5	100.10	98.20	7	3,602	0.19%
2023/04/17	15	97.70	1	97.20	97.30	14	3,587	0.39%
2023/04/14	2	100.25	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	0.1	100.50	100.00	-0.1	3,552	0.00%
2023/04/12	11	97.91	10	99.00	99.10	1	3,506	0.03%
2023/04/11	0	0.00	1	96.00	96.80	-1	3,531	-0.03%
2023/04/07	0	0.00	19	101.61	101.00	-19	3,681	-0.52%
2023/04/06	1	101.50	0	0.00	100.50	1	3,711	0.03%
2023/03/31	0	0.00	2	97.75	97.10	-2	3,719	-0.05%
2023/03/30	1	99.40	0	0.00	98.60	1	3,798	0.03%
2023/03/29	6	99.52	1	100.00	99.80	5	3,833	0.13%
2023/03/28	0	0.00	11	98.42	97.90	-11	3,904	-0.28%
2023/03/27	0	0.00	2	97.30	97.80	-2	3,915	-0.05%
2023/03/24	2	95.25	0	0.00	95.50	2	3,956	0.05%
2023/03/22	0	0.00	4	94.70	94.70	-4	4,078	-0.10%
2023/03/21	5	92.64	1	92.40	92.20	4	4,077	0.10%
2023/03/20	1	92.00	0	0.00	92.30	1	4,125	0.02%
2023/03/17	1	91.20	1	93.00	93.00	0	4,201	0.00%
2023/03/16	1	94.00	0	0.00	90.50	1	4,080	0.02%
2023/03/15	3	96.73	5	96.94	96.10	-2	4,121	-0.05%
2023/03/14	2	97.05	1	97.60	96.00	1	4,305	0.02%
2023/03/13	0	0.00	1	97.60	97.60	-1	4,434	-0.02%
2023/03/10	6	101.25	5	99.30	98.80	1	4,607	0.02%
2023/03/08	1	99.70	2	99.20	98.90	-1	4,889	-0.02%
2023/03/06	2	100.50	2	100.50	100.50	0	5,141	0.00%
2023/03/03	2	102.25	5	101.10	100.50	-3	5,374	-0.06%
2023/03/02	0	0.00	11	100.59	101.00	-11	5,539	-0.20%
2023/03/01	5	98.50	2	98.45	98.40	3	5,832	0.05%
2023/02/24	9	99.07	2	99.40	99.10	7	6,482	0.11%
2023/02/23	2.2	99.05	2	98.90	99.10	0.2	6,855	0.00%
2023/02/22	5	96.48	3	96.50	96.40	2	7,019	0.03%
2023/02/21	0	0.00	15	98.13	97.80	-15	7,259	-0.21%
2023/02/20	18	99.97	0	0.00	99.00	18	7,408	0.24%
2023/02/17	7	100.00	9	99.96	100.00	-2	7,498	-0.03%
2023/02/16	8	100.50	0	0.00	100.50	8	7,644	0.10%
2023/02/15	10	100.23	0	0.00	98.40	10	7,865	0.13%
2023/02/14	2	99.50	1	99.50	99.20	1	8,139	0.01%
2023/02/13	1	101.00	4	101.00	100.50	-3	8,292	-0.04%
2023/02/10	11	103.23	4	101.50	101.50	7	8,564	0.08%
2023/02/09	8	105.31	24	105.21	104.00	-16	8,730	-0.18%
2023/02/08	10	105.05	2	105.25	105.00	8	8,864	0.09%
2023/02/07	5	105.20	11	105.18	105.50	-6	9,109	-0.07%
2023/02/06	16	104.84	2	105.00	103.50	14	9,208	0.15%
2023/02/03	3	103.50	2	104.25	102.50	1	9,393	0.01%
2023/02/02	13.1	101.96	9	103.56	102.50	4.1	9,599	0.04%
2023/02/01	14	101.43	7	102.21	100.50	7	10,127	0.07%
2023/01/31	12	98.19	13	98.58	102.00	-1	10,486	-0.01%
2023/01/30	6	93.85	7	93.23	94.30	-1	10,892	-0.01%
2023/01/13	0	0.00	2	89.40	89.40	-2	11,698	-0.02%
2023/01/12	0	0.00	3	89.97	89.20	-3	11,733	-0.03%
2023/01/11	0	0.00	2	90.20	90.20	-2	11,744	-0.02%
2023/01/10	8	91.64	10	91.56	90.40	-2	11,755	-0.02%
2023/01/09	3	92.63	6	93.45	93.30	-3	11,738	-0.03%
2023/01/06	1	90.30	20	90.36	91.40	-19	11,744	-0.16%
2023/01/05	0	0.00	2	90.60	89.10	-2	11,773	-0.02%
2023/01/04	0	0.00	5	89.36	88.50	-5	11,830	-0.04%
2023/01/03	7	88.39	0	0.00	88.10	7	11,858	0.06%
2022/12/29	4	88.85	3	88.90	88.70	1	11,871	0.01%
2022/12/28	4	92.22	3	93.00	89.10	1	11,885	0.01%
2022/12/27	1.1	87.65	10	88.44	89.20	-8.9	11,791	-0.08%
2022/12/26	4.1	90.69	1	90.40	89.10	3.1	12,579	0.02%
2022/12/22	3	90.62	3	92.80	93.00	0	14,443	0.00%
2022/12/21	11	91.08	2	91.80	90.10	9	14,907	0.06%
2022/12/20	0.2	92.00	0	0.00	90.40	0.2	15,675	0.00%
2022/12/19	10	97.06	1	95.80	94.70	9	15,574	0.06%
2022/12/16	3	98.67	0	0.00	98.00	3	16,280	0.02%
2022/12/15	2	100.00	0	0.00	99.70	2	16,213	0.01%
2022/12/14	2	99.80	2	99.40	101.50	0	16,297	0.00%
2022/12/13	25	101.00	4	101.00	100.00	21	16,338	0.13%
2022/12/12	0	0.00	6	101.75	101.00	-6	16,348	-0.04%
2022/12/09	0	106.00	10	105.60	102.50	-10	16,310	-0.06%
2022/12/08	8	108.31	7	107.93	107.50	1	16,265	0.01%
2022/12/07	5	108.60	8	106.19	107.00	-3	16,300	-0.02%
2022/12/06	18.2	111.06	2	111.25	107.50	16.2	16,310	0.10%
2022/12/05	7.1	110.85	12	112.29	113.00	-4.9	16,272	-0.03%
2022/12/02	15.1	110.42	17	110.56	109.00	-1.9	16,189	-0.01%
2022/12/01	29	107.76	2	108.25	107.50	27	16,165	0.17%
2022/11/30	4	104.00	16	104.81	108.00	-12	16,087	-0.07%
2022/11/29	18.2	100.89	0	0.00	101.00	18.2	15,961	0.11%
2022/11/28	6.2	102.81	3	101.17	101.50	3.2	15,917	0.02%
2022/11/25	20	105.63	21	106.67	103.00	-1	15,806	-0.01%
2022/11/24	15.3	111.90	5	111.30	110.50	10.3	15,660	0.07%
2022/11/23	32	111.91	26	112.83	113.00	6	15,531	0.04%
2022/11/22	49	115.50	33	115.03	110.00	16	15,273	0.10%
2022/11/21	15	112.14	6.1	113.54	116.00	8.9	14,690	0.06%
2022/11/18	3	103.67	12	104.46	105.50	-9	14,430	-0.06%
2022/11/17	28	102.68	57.4	103.99	102.00	-29.4	14,325	-0.21%
2022/11/16	6.1	99.26	15	99.61	100.50	-8.9	14,140	-0.06%
2022/11/15	13	99.24	9.2	99.25	97.80	3.8	14,013	0.03%
2022/11/14	18	98.85	6	100.97	98.50	12	13,924	0.09%
2022/11/11	14	101.39	18.3	101.66	101.00	-4.3	13,818	-0.03%
2022/11/10	26.1	99.62	9.1	101.69	98.50	17	13,671	0.12%
2022/11/09	25	100.32	21.1	100.11	98.30	3.9	13,378	0.03%
2022/11/08	33.1	100.70	38	103.04	96.80	-5	13,199	-0.04%
2022/11/07	4	95.72	8.1	96.33	98.00	-4.1	12,924	-0.03%
2022/11/04	44	94.76	42	94.83	94.20	2	12,713	0.02%
2022/11/03	28.1	93.63	27	94.50	94.50	1.1	12,529	0.01%
2022/11/02	0	0.00	1.1	92.24	92.30	-1.1	12,232	-0.01%
2022/11/01	6	90.63	14	91.65	92.30	-8	12,067	-0.07%
2022/10/31	34.1	90.72	32	89.77	90.10	2.1	11,805	0.02%
2022/10/28	85	93.75	82	90.47	86.30	3	11,604	0.03%
2022/10/27	20	88.94	20	89.96	91.20	0	11,010	0.00%
2022/10/26	39	83.49	40	84.83	84.10	-1	10,562	-0.01%
2022/10/25	6.1	85.58	2.1	87.36	81.40	4	9,977	0.04%
2022/10/24	6.1	92.21	8	92.40	88.50	-1.9	9,638	-0.02%
2022/10/21	1.1	98.70	3	99.07	95.10	-1.9	9,397	-0.02%
2022/10/20	5	99.14	3	98.07	105.50	2	9,116	0.02%
2022/10/19	6	98.33	0	0.00	96.70	6	9,119	0.07%
2022/10/18	0	0.00	1	99.30	99.00	-1	9,122	-0.01%
2022/10/17	4	94.18	6	96.28	98.00	-2	9,101	-0.02%
2022/10/14	10	96.90	3	98.00	98.00	7	9,088	0.08%
2022/10/13	6	95.62	21	100.86	93.60	-15	9,041	-0.17%
2022/10/12	2	100.50	5	105.50	104.00	-3	8,992	-0.03%
2022/10/11	3	111.83	0	0.00	111.50	3	8,909	0.03%
2022/10/07	7	125.79	0	0.00	123.50	7	8,880	0.08%
2022/10/06	0	0.00	29	126.29	125.50	-29	8,862	-0.33%
2022/10/05	8	121.88	1	126.00	120.50	7	8,836	0.08%
2022/10/04	27	125.19	42.1	127.76	127.00	-15.1	8,787	-0.17%
2022/10/03	91.1	125.46	120.7	126.57	119.50	-29.6	8,724	-0.34%	大賣/
2022/09/30	138.1	130.86	135	130.42	128.00	3.1	7,874	0.04%	大買/大賣/
2022/09/29	64.1	139.96	55	140.22	139.00	9.1	7,222	0.13%
2022/09/28	73	151.10	34	147.62	142.00	39	5,926	0.66%
2022/09/27	52.1	160.86	76.4	163.57	157.50	-24.3	5,389	-0.45%
2022/09/26	3.2	174.50	5	174.50	174.50	-1.8	4,619	-0.04%
2022/09/23	47.2	213.03	16.1	218.41	193.50	31.1	4,652	0.67%
2022/09/22	0	0.00	2	215.00	215.00	-2	3,945	-0.05%
2022/09/20	2.5	196.10	3.4	198.69	195.50	-0.9	3,987	-0.02%
2022/09/19	6.3	199.56	5.4	198.96	193.00	0.9	3,897	0.02%
2022/09/16	0.1	203.67	4.4	201.81	208.00	-4.3	3,753	-0.11%
2022/09/15	7.2	204.42	4	205.75	202.00	3.2	3,738	0.08%
2022/09/14	5.1	199.82	2	205.00	206.50	3.1	3,705	0.08%
2022/09/13	8.1	203.45	11	208.27	204.50	-2.9	3,660	-0.08%
2022/09/12	9.2	196.36	3.2	199.94	208.00	6	3,616	0.17%
2022/09/08	5.1	174.38	8	192.16	194.50	-2.9	3,553	-0.08%
2022/09/07	2.3	177.00	0.1	177.00	177.00	2.2	3,455	0.06%
2022/09/06	15.2	203.20	6.3	211.22	196.50	8.9	3,413	0.26%
2022/09/05	7.1	210.25	5.2	213.00	218.00	1.9	3,252	0.06%
2022/09/02	3.3	194.88	3.2	198.75	198.50	0.1	3,182	0.00%
2022/09/01	1	189.00	1.5	188.27	188.50	-0.5	3,100	-0.02%
2022/08/31	6.1	183.11	4	182.38	183.50	2.1	3,050	0.07%
2022/08/30	12.5	175.95	14	175.07	177.50	-1.5	3,020	-0.05%
2022/08/29	2	174.50	2	174.00	179.50	0	3,015	0.00%
2022/08/26	9.1	170.73	3.2	172.95	175.00	5.9	2,963	0.20%
2022/08/25	19	162.37	5	163.80	162.50	14	2,883	0.49%
2022/08/24	9.1	161.09	3	161.34	164.00	6.1	2,798	0.22%
2022/08/23	3.1	145.65	1	146.50	150.00	2.1	2,662	0.08%
2022/08/22	4	146.13	20	142.50	146.00	-16	2,562	-0.62%
2022/08/19	2	137.01	2.1	139.71	142.00	0	2,459	0.00%
2022/08/18	1	135.00	5	135.50	136.00	-4	2,397	-0.17%
2022/08/17	6	131.17	0	0.00	130.50	6	2,351	0.26%
2022/08/16	20	135.50	11	130.36	135.00	9	2,304	0.39%
2022/08/15	1.3	123.46	0	0.00	124.50	1.3	2,280	0.06%
2022/08/12	2.2	123.80	0	0.00	123.50	2.2	2,263	0.09%
2022/08/11	1.2	123.64	2	125.00	124.50	-0.8	2,264	-0.04%
2022/08/10	1	124.50	3	123.33	122.50	-2	2,246	-0.09%
2022/08/08	0	0.00	5	117.40	117.50	-5	2,234	-0.22%
2022/08/05	3	115.50	2.2	116.28	116.00	0.9	2,325	0.04%
2022/08/04	2	113.25	0	0.00	114.00	2	2,311	0.09%
2022/08/03	24.2	118.98	6	117.00	116.00	18.2	2,287	0.79%
2022/08/02	0	0.00	1	126.50	124.00	-1	2,219	-0.05%
2022/08/01	1	124.00	5	125.20	127.00	-4	2,211	-0.18%
2022/07/28	0	0.00	6	127.25	127.50	-6	2,236	-0.27%
2022/07/27	1	123.50	2	126.25	126.00	-1	2,240	-0.04%
2022/07/26	11	125.95	0	0.00	124.50	11	2,242	0.49%
2022/07/25	1	127.50	12	127.25	127.00	-11	2,225	-0.49%
2022/07/22	1	121.50	4	124.00	124.50	-3	2,182	-0.14%
2022/07/21	2	118.00	0	0.00	118.50	2	2,163	0.09%
2022/07/20	1	121.00	0.1	119.55	119.00	0.9	2,169	0.04%
2022/07/19	0	0.00	0.1	122.00	121.50	-0.1	2,189	-0.01%
2022/07/18	1	120.50	0.1	121.00	122.00	0.9	2,175	0.04%
2022/07/15	0.2	117.00	2	117.00	117.00	-1.8	2,159	-0.08%
2022/07/14	1	115.50	18	117.47	117.00	-17	2,156	-0.79%
2022/07/13	7.4	113.26	2	114.25	114.00	5.4	2,145	0.25%
2022/07/12	4	113.38	0	0.00	111.50	4	2,142	0.19%
2022/07/11	0	0.00	9.1	113.78	115.00	-9.1	2,144	-0.42%
2022/07/08	14	112.04	1.4	112.00	111.00	12.6	2,138	0.59%
2022/07/07	6	113.25	0	0.00	112.00	6	2,167	0.28%
2022/07/06	11	115.32	6	116.42	113.50	5	2,179	0.23%
2022/07/05	6	113.25	20	116.15	117.50	-14	2,178	-0.64%
2022/07/04	5	113.00	7	111.64	111.00	-2	2,224	-0.09%
2022/07/01	21	112.43	1	110.50	113.50	20	2,248	0.89%
2022/06/30	2	118.00	6.1	116.78	115.50	-4.1	2,248	-0.18%
2022/06/29	12	113.42	21	117.74	119.00	-9	2,204	-0.41%
2022/06/28	2	113.75	12.1	114.29	114.00	-10.1	2,160	-0.47%
2022/06/27	7	108.71	12.8	111.67	109.50	-5.8	2,112	-0.27%
2022/06/24	5	108.10	1	108.50	108.50	4	2,104	0.19%
2022/06/23	5	108.00	9.2	110.96	110.00	-4.2	2,132	-0.20%
2022/06/22	3	107.00	0.3	107.00	105.50	2.7	2,140	0.13%
2022/06/21	9	106.89	1.3	108.50	107.50	7.8	2,187	0.35%
2022/06/20	18.1	109.06	8	110.38	105.50	10.1	2,173	0.46%
2022/06/17	9	107.22	10	110.60	109.50	-1	2,128	-0.05%
2022/06/16	7	102.93	21	107.76	108.50	-14	2,075	-0.67%
2022/06/15	3	90.80	8	97.35	99.00	-5	2,017	-0.25%
2022/06/14	7.1	88.64	3	90.17	90.00	4.1	1,993	0.20%
2022/06/10	2	93.70	2	93.65	94.10	0	1,990	0.00%
2022/06/09	9.1	93.99	6	94.20	93.30	3.1	1,991	0.15%
2022/06/08	8	92.91	7	95.04	93.90	1	2,000	0.05%
2022/06/07	12	93.29	15	91.70	90.70	-3	2,012	-0.15%
2022/06/06	20	95.51	26	95.22	95.20	-6	1,981	-0.30%