台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26024.0000.0022.8002350.00%
2024/03/15023.0500.0022.8502690.00%
2024/03/11224.0000.0024.4023710.54%
2024/02/27225.70225.5525.5504830.00%
2024/02/0500.00124.1524.20-1819-0.12%
2024/01/1600.00425.7025.70-41,007-0.40%
2024/01/02027.2500.0027.1009870.00%
2023/12/1500.002727.3127.35-27957-2.82%
2023/12/1400.005027.5527.15-50955-5.23%
2023/12/1200.002227.2927.30-22946-2.32%
2023/12/1100.0014628.3028.00-146930-15.69% 大賣/鉅額交易
2023/12/083430.042929.5029.4559110.55%
2023/12/071028.4300.0028.60108281.21%
2023/12/0500.002028.5028.10-20819-2.44%
2023/12/041729.68229.1029.10158071.86%
2023/12/0100.001529.2728.90-15793-1.89%
2023/11/30230.20830.0129.75-6779-0.77%
2023/11/2900.004029.2729.20-40742-5.38%
2023/11/2200.002228.7028.75-22648-3.39%
2023/11/213029.525228.9729.45-22625-3.52%
2023/11/204428.932029.8030.25245414.43%
2023/11/175126.9600.0027.505140612.54%
2023/11/1500.002025.7025.40-20325-6.14%
2023/11/1400.001025.6125.60-10317-3.15%
2023/11/1300.003625.4926.20-36305-11.78%
2023/11/1000.003025.8426.00-30287-10.45%
2023/11/092426.7300.0026.80242728.82%
2023/11/081026.0200.0025.70102254.43%
2023/11/072424.991225.6125.00121956.14%
2023/11/061924.0500.0024.001915112.51%
2023/11/033123.4300.0024.503112624.53%
2023/09/1900.00123.1523.30-1158-0.63%
2023/09/1400.00222.8522.75-2173-1.15%
2023/09/1200.00222.4022.85-2185-1.08%
2023/09/1100.001522.4322.40-15189-7.93%
2023/09/0800.002622.6322.65-26194-13.39%
2023/09/05123.7000.0023.8012110.47%
2023/08/31523.8400.0023.9052382.10%
2023/08/25123.2000.0023.1013180.31%
2023/08/24223.2000.0022.8523210.62%
2023/08/23123.2500.0022.7013340.30%
2023/08/17824.1500.0024.5083942.03%
2023/08/16323.1700.0023.2034000.75%
2023/07/1200.002526.7026.25-25667-3.75%
2023/07/1100.001527.2127.10-15663-2.26%
2023/07/0600.00827.9527.90-8666-1.20%
2023/07/0500.003727.6227.25-37665-5.56%
2023/06/2100.001029.0029.10-10665-1.50%
2023/06/1500.00229.9030.10-2665-0.30%
2023/06/1400.00129.7029.60-1666-0.15%
2023/06/0900.001831.0130.90-18714-2.52%
2023/06/0800.002831.2631.25-28715-3.91%
2023/06/0700.003732.1631.95-37719-5.15%
2023/06/0600.00432.9032.90-4731-0.55%
2023/06/05434.04533.0633.35-1807-0.12%
2023/06/021032.9900.0033.00108711.15%
2023/06/013031.7800.0032.05308563.50%
2023/05/313630.8300.0030.95368394.29%
2023/05/302829.9400.0029.80288233.40%
2023/05/2900.001228.7030.20-12821-1.46%
2023/05/2600.0013229.6428.90-132808-16.32% 大賣/鉅額交易
2023/05/161230.5000.0029.70127441.61%
2023/05/09728.1000.0028.1077560.93%
2023/04/2600.00126.6527.40-1698-0.14%
2023/04/25628.03227.0327.0546940.58%
2023/04/24527.7200.0027.8056790.74%
2023/04/19128.1000.0027.8516850.15%
2023/04/18628.47128.4028.2556790.74%
2023/03/281527.0000.0026.20156432.33%
2023/03/241026.7500.0027.25106391.56%
2023/03/23526.7500.0026.9056350.79%
2023/03/22027.1500.0026.7506360.00%
2023/03/20026.7100.0026.3006320.00%
2023/03/17026.4300.0026.1006370.00%
2023/03/16827.2600.0026.3086391.25%
2023/03/09428.4000.0028.2547390.54%
2023/03/0800.00228.6029.30-2725-0.28%
2023/03/07427.39828.1628.20-4662-0.60%
2023/03/06125.9000.0025.6515870.17%
2023/03/0300.00125.0025.20-1595-0.17%
2023/03/02125.0000.0024.9516330.16%
2023/02/24125.4500.0025.4517630.13%
2023/02/23125.90125.6525.5007620.00%
2023/02/201226.6300.0026.50127531.59%
2023/02/17625.8700.0026.0567430.81%
2023/02/16225.4000.0025.4527370.27%
2023/02/14425.9400.0025.5047340.54%
2023/02/13225.3500.0025.2527250.28%
2023/02/10926.91227.2326.1077190.97%
2023/02/091225.01125.4025.95116461.70%
2023/01/31423.5800.0023.6546880.58%
2023/01/30522.9000.0023.0056850.73%
2023/01/1200.00222.3022.15-2680-0.29%
2023/01/10123.7500.0022.7016760.15%
2023/01/09022.7000.0022.3506550.00%
2023/01/04122.6500.0022.3016520.15%
2022/12/14124.10124.6024.3506260.00%
2022/12/09124.9500.0024.3016150.16%
2022/12/08124.7000.0024.7016080.16%
2022/12/07325.52224.7024.7016010.17%
2022/12/06626.48626.5026.1505810.00%
2022/12/0513.326.92327.2727.3510.35671.82%
2022/12/02925.33526.2426.5044670.86%
2022/12/01124.4000.0024.1014260.23%
2022/11/29725.09524.9024.0524110.49%
2022/11/2500.00224.2824.45-2382-0.52%
2022/11/241124.491124.3724.5003690.00%
2022/11/23724.59324.6525.0043321.20%
2022/11/2200.00122.7522.75-1235-0.42%
2022/11/0700.00521.8021.65-5193-2.59%
2022/11/03621.4700.0021.6561773.39%
2022/11/021219.66120.7520.75111477.47%
2022/10/24516.8000.0016.6551094.56%
2022/08/30223.0000.0022.7021081.84%
2022/08/22923.1000.0023.0091048.62%
2022/08/15222.9300.0022.9021001.99%
2022/08/12422.4800.0022.854994.02%
2022/07/22221.9000.0021.9021041.91%
2022/07/21422.0800.0022.0541113.60%
2022/07/1500.00221.0020.90-2112-1.78%
2022/07/04220.7500.0020.4521201.67%
2022/07/0100.002020.3020.00-20121-16.48%
2022/06/09125.0000.0024.9011200.83%
2022/06/07124.5000.0024.3011190.84%
2022/06/02125.0000.0024.5011210.82%
2022/06/01123.9000.0023.8511180.84%
2022/05/30124.0500.0024.0511190.84%
2022/05/25123.8500.0023.6011200.83%
2022/05/23124.0000.0023.7511210.82%
2022/05/20123.6000.0023.6511210.82%
2022/04/21528.25128.0027.5541143.50%
2022/04/14428.0800.0028.2041173.40%
2022/03/30128.9000.0029.2511970.51%
2022/03/25129.2500.0029.1011960.51%
2022/03/23129.6000.0029.3511980.50%
2022/03/22129.4000.0029.4011990.50%
2022/03/1700.001528.5228.60-15201-7.46%
2022/02/24331.3200.0031.0032041.46%
2022/02/23131.80131.6031.6002070.00%
2022/02/22131.6500.0031.4512080.48%
2022/02/18232.0000.0032.0022090.96%
2022/02/17232.0800.0031.8522090.95%
2022/02/16131.7000.0031.7512110.47%
2022/02/10532.97232.8032.9532161.38%
2022/02/09532.7600.0032.7052172.30%
2022/01/26131.7500.0031.5012200.45%
2022/01/25131.9000.0031.5512240.45%
2022/01/24331.9700.0031.9032331.28%
2022/01/211233.6300.0032.60122514.78%
2022/01/201033.4300.0033.65102513.98%
2022/01/19232.7000.0033.0022520.79%
2022/01/18132.9500.0032.6012560.39%
2022/01/17132.00132.6032.5502560.00%
2022/01/14133.1000.0032.3012560.39%
2022/01/13533.3400.0033.3052561.95%
2022/01/12333.4000.0033.4032581.16%
2022/01/11533.5500.0033.3552581.93%
2022/01/10333.7300.0033.3032561.17%
2022/01/07233.8000.0033.8022560.78%
2022/01/06534.2700.0034.2052531.97%
2022/01/051034.95135.3034.7592503.59%
2022/01/041136.38336.8235.8582413.31%
2022/01/031034.3100.0036.30102034.91%
2021/12/2900.00133.5033.45-1178-0.56%
2021/12/2700.00132.7532.35-1178-0.56%
2021/12/22132.0000.0032.1011770.56%
2021/11/1900.00132.9533.15-1175-0.57%
2021/11/1500.00133.3033.05-1180-0.56%
2021/11/03133.2500.0033.3512100.47%
2021/11/01134.5000.0034.5012110.47%
2021/10/28132.651.432.7732.65-0.4188-0.19%
2021/10/2700.002.532.5032.60-2.5191-1.31%
2021/10/26332.053.232.0032.45-0.2192-0.08%
2021/10/25231.4300.0031.6521911.04%
2021/09/30131.9500.0031.9513490.29%
2021/07/2800.00138.8539.05-1574-0.17%
2021/07/27240.7300.0039.7025830.34%
2021/07/2100.00139.5538.50-1576-0.17%
2021/07/2000.001039.8539.35-10574-1.74%
2021/07/19142.7000.0040.8015710.18%
2021/07/1600.00140.2041.00-1544-0.18%
2021/07/07139.0500.0039.1015660.18%
2021/07/0500.00240.8040.85-2636-0.31%
2021/06/25839.8500.0039.7086411.25%
2021/06/2400.00140.4040.20-1637-0.16%
2021/06/22139.0500.0038.5016240.16%
2021/06/18240.13339.8539.90-1635-0.16%
2021/06/17240.30241.2340.6506460.00%
2021/06/16341.50242.5842.0016510.15%
2021/05/3100.00139.9539.55-1827-0.12%
2021/05/28139.4000.0039.7018380.12%
2021/05/2400.00138.5038.50-1845-0.12%
2021/05/21138.8000.0038.3018480.12%
2021/05/2000.00138.2538.00-1856-0.12%
2021/05/19137.7000.0037.6518730.11%
2021/05/1800.00334.9336.05-3873-0.34%
2021/05/17332.8700.0032.8038730.34%
2021/05/13136.65136.0036.6508620.00%
2021/05/1100.00138.6538.65-1847-0.12%
2021/05/0600.00241.4041.40-2847-0.24%
2021/04/27147.35146.6546.6008430.00%
2021/04/2200.00248.6547.55-2853-0.23%
2021/04/20149.9000.0049.6018440.12%
2021/04/19148.7500.0049.1018490.12%
2021/04/1400.00347.5547.45-3867-0.35%
2021/04/13249.7000.0048.2028790.23%
2021/04/12350.47151.1049.8028730.23%
2021/04/09150.10251.5050.10-1863-0.12%
2021/04/06148.45148.2048.5508120.00%
2021/03/26149.2500.0049.2518950.11%
2021/03/2200.00149.1549.45-1918-0.11%
2021/03/18252.6500.0051.6021,0020.20%
2021/03/1700.00750.8952.40-7952-0.73%
2021/03/15149.5000.0049.3019310.11%
2021/03/1200.00149.4548.50-1948-0.11%
2021/03/10349.63249.5049.0011,0040.10%
2021/03/0300.00148.6549.00-11,365-0.07%
2021/03/0200.00148.0047.15-11,997-0.05%
2021/02/26147.9500.0048.3012,0760.05%
2021/02/24249.1000.0048.6022,1490.09%
2021/02/23249.1500.0049.2522,3780.08%
2021/02/2200.00150.3049.90-12,528-0.04%
2021/02/18148.5000.0048.5512,5230.04%
2021/02/1700.00148.0047.90-12,533-0.04%
2021/01/2900.00145.0044.80-12,985-0.03%
2021/01/1900.00148.1047.35-13,526-0.03%
2021/01/18146.65147.2047.1503,6190.00%
2021/01/15147.6000.0046.6513,7620.03%
2021/01/14148.65148.6548.6504,0550.00%
2021/01/13148.3500.0048.1014,1480.02%
2021/01/12147.6000.0047.8014,2340.02%
2021/01/0700.00150.3050.30-14,803-0.02%
2021/01/06150.1000.0049.5014,8510.02%
2021/01/04152.20152.6051.7004,8260.00%
2020/12/2900.00151.2051.00-14,819-0.02%
2020/12/2800.00452.1552.20-44,807-0.08%
2020/12/25253.40453.8852.80-24,791-0.04%
2020/12/2400.00351.7351.50-34,732-0.06%
2020/12/23150.70151.2050.8004,7230.00%
2020/12/22151.10151.2050.0004,7210.00%
2020/12/21150.30350.9050.90-24,719-0.04%
2020/12/17152.1000.0052.1014,7110.02%
2020/12/16153.30552.6652.50-44,704-0.09%
2020/12/15854.30554.7652.2034,6910.06%
2020/12/14151.9000.0052.8014,6040.02%
2020/12/11151.30153.0051.1004,5890.00%
2020/12/10352.3000.0052.2034,5730.07%
2020/12/091055.00155.2054.7094,5210.20%
2020/12/08454.8800.0055.0044,5290.09%
2020/12/0700.00155.3055.00-14,591-0.02%
2020/12/0400.00256.1055.50-24,599-0.04%
2020/12/03658.27358.3055.5034,6020.07%
2020/12/01355.0700.0054.9034,4120.07%
2020/11/30256.80356.7356.10-14,380-0.02%
2020/11/271156.441156.6156.7004,3210.00%
2020/11/261358.371459.0355.40-14,245-0.02%
2020/11/25455.03955.5254.70-53,601-0.14%
2020/11/24154.30253.6554.10-13,523-0.03%
2020/11/23153.1000.0052.9013,4770.03%
2020/11/20757.07653.7753.5013,4510.03%
2020/11/19454.831554.6956.40-113,221-0.34%
2020/11/18151.30351.5051.30-23,072-0.07%
2020/11/17251.4500.0051.8023,0670.07%
2020/11/16152.4000.0051.2013,0640.03%
2020/11/13452.25352.6052.0013,0510.03%
2020/11/11251.80151.6052.2013,0140.03%
2020/11/10554.1000.0052.2052,9850.17%
2020/11/0900.00155.3055.20-12,932-0.03%
2020/11/06754.70654.3354.8012,7980.04%
2020/11/05253.25754.3155.10-52,597-0.19%
2020/11/04150.1000.0050.1012,4140.04%
2020/11/02151.5000.0051.1012,3630.04%
2020/10/30353.40352.1050.5002,3220.00%
2020/10/29653.471253.5253.00-62,243-0.27%
2020/10/28354.23553.7253.80-22,171-0.09%
2020/10/27453.75453.0354.0002,1010.00%
2020/10/26754.57754.9452.8002,0300.00%
2020/10/231756.82857.5955.5091,9390.46%
2020/10/221456.47956.4155.0051,7920.28%
2020/10/21351.031152.6854.20-81,492-0.54%
2020/10/20950.541050.7349.30-11,399-0.07%
2020/10/191351.39552.0049.7081,3080.61%
2020/10/16949.61649.9850.5031,0350.29%
2020/10/1500.00145.9545.95-1740-0.14%
2020/09/2800.00135.5535.40-1773-0.13%
2020/09/24135.1500.0035.3017790.13%
2020/09/1800.00138.0538.20-1778-0.13%
2020/09/17137.5000.0037.7517780.13%
2020/09/16137.4000.0037.5017750.13%
2020/09/15238.0000.0038.0527700.26%
2020/09/1400.00138.3538.25-1771-0.13%
2020/09/10741.01641.5040.3517390.14%
2020/09/09139.3000.0039.2016670.15%
2020/09/0800.00240.1540.15-2641-0.31%
2020/09/0300.001136.5336.40-11650-1.69%
2020/09/021037.6500.0036.60106561.52%
2020/09/01137.35137.5037.5006580.00%
2020/08/20133.5000.0032.4517220.14%
2020/08/1200.00134.6036.00-1776-0.13%
2020/07/28134.6000.0034.3011,2110.08%
2020/07/20139.4500.0039.2011,4890.07%
2020/07/0800.00143.4043.10-11,551-0.06%
2020/07/07143.4500.0044.5011,5400.06%
2020/06/2900.00839.4940.10-81,638-0.49%
2020/06/18140.3000.0040.4011,6950.06%
2020/06/17141.10140.4040.4001,6940.00%
2020/06/15139.6500.0039.1511,7100.06%
2020/06/02145.25145.5545.5501,7970.00%
2020/05/2700.00144.6044.50-11,761-0.06%
2020/05/26145.0000.0044.6511,7690.06%
2020/05/2100.00146.9045.55-11,759-0.06%
2020/05/20244.75144.4545.2011,7430.06%
2020/05/1800.00143.8543.75-11,724-0.06%
2020/05/1500.00245.1345.75-21,712-0.12%
2020/05/14146.05345.8745.65-21,692-0.12%
2020/05/13148.70248.8348.50-11,668-0.06%
2020/05/12247.6500.0048.0021,6290.12%
2020/05/11748.43348.4249.0541,5500.26%
2020/05/0400.00142.3542.65-11,357-0.07%
2020/04/2800.00244.3044.00-21,375-0.15%
2020/04/27147.90147.4545.3501,3730.00%
2020/04/24443.41544.7344.90-11,277-0.08%
2020/04/23140.2000.0040.8511,1870.08%
2020/04/21139.6500.0040.0511,1750.09%
2020/04/1700.00241.6540.50-21,159-0.17%
2020/04/16141.4500.0041.5011,1470.09%
2020/04/10241.3500.0041.1021,1260.18%
2020/04/09242.18242.4341.8501,1330.00%
2020/04/08142.20242.0042.00-11,114-0.09%
2020/04/07138.60140.0040.8001,0660.00%
2020/03/3100.00437.0038.25-41,094-0.37%
2020/03/3000.00133.5036.50-11,081-0.09%
2020/03/27133.2000.0033.2011,0530.09%
2020/03/24327.3700.0027.4031,0980.27%
2020/03/18530.65431.6529.6511,4140.07%
2020/03/17132.9000.0032.9011,3640.07%
2020/03/13140.6000.0040.6011,3000.08%
2020/03/12145.1000.0045.1011,2970.08%
2020/03/09153.30551.1051.10-41,294-0.31%
2020/02/27153.6000.0053.4011,4520.07%
2020/02/26456.80457.1556.3001,4750.00%
2020/02/25455.6500.0056.6041,5100.26%
2020/02/2100.00158.3057.90-11,550-0.06%
2020/02/18558.1000.0057.8051,6230.31%
2020/02/1000.00255.0058.70-21,956-0.10%
2020/02/06259.6000.0059.7022,0880.10%
2020/02/0300.00157.2057.10-12,692-0.04%
2020/01/3100.00162.3061.50-13,048-0.03%
2020/01/30163.5000.0063.5013,1460.03%
2020/01/20171.70170.5070.5003,1530.00%
2020/01/15170.2000.0069.6013,3290.03%
2020/01/08269.00269.6069.0003,4030.00%
2020/01/0700.00369.8069.70-33,402-0.09%
2020/01/03172.5000.0071.9013,4500.03%
2020/01/0200.001273.2173.20-123,448-0.35%
2019/12/26174.60973.6273.20-83,447-0.23%
2019/12/25172.40272.7072.80-13,397-0.03%
2019/12/2400.00271.0070.60-23,384-0.06%
2019/12/23271.00971.0171.40-73,437-0.20%
2019/12/20372.331072.0772.20-73,428-0.20%
2019/12/192073.29272.2072.20183,4210.53%
2019/12/18673.65373.1072.1033,3710.09%
2019/12/174673.412675.2474.00203,3000.61%
2019/12/16168.10267.6069.30-13,051-0.03%
2019/12/1300.00268.4067.50-23,048-0.07%
2019/12/12168.5000.0068.3013,0510.03%
2019/12/10168.60468.8568.60-33,069-0.10%
2019/12/09369.90169.9069.7023,0760.07%
2019/12/06370.9700.0069.9033,0880.10%
2019/12/0500.00271.2071.40-23,087-0.06%
2019/12/0300.00169.9069.90-13,146-0.03%
2019/12/02168.801.170.1869.70-0.13,1540.00%
2019/11/29172.3000.0070.3013,1600.03%
2019/11/282873.992272.1972.0063,2180.19%
2019/11/2700.00371.0770.30-33,154-0.10%
2019/11/2600.00271.7071.20-23,153-0.06%
2019/11/2200.00369.6370.50-33,105-0.10%
2019/11/21267.30167.7068.4013,0750.03%
2019/11/19269.6000.0070.0023,0610.07%
2019/11/18370.6000.0070.5033,0250.10%
2019/11/15171.00271.2570.60-13,020-0.03%
2019/11/1400.001071.0070.60-103,015-0.33%
2019/11/13272.7000.0073.4022,9690.07%
2019/11/121174.09673.7374.5052,9530.17%
2019/11/11171.10673.6871.10-52,908-0.17%
2019/11/08178.20778.2778.10-62,805-0.21%
2019/11/07577.80878.5178.00-32,766-0.11%
2019/11/06279.9000.0078.0022,7110.07%
2019/11/05580.6600.0081.0052,6460.19%
2019/11/042182.973181.3280.60-102,590-0.39%
2019/11/011279.061578.7978.80-32,446-0.12%
2019/10/31280.95481.6576.10-22,295-0.09%
2019/10/305680.564879.0180.9082,0360.39%
2019/10/291374.84876.1976.3051,6820.30%
2019/10/28369.73669.5869.40-31,631-0.18%
2019/10/251470.29669.6069.2081,7290.46%
2019/10/241569.671670.1169.30-11,694-0.06%
2019/10/2300.00169.0068.30-11,612-0.06%
2019/10/221367.421067.9368.2031,5910.19%
2019/10/181365.98165.6065.60121,5470.78%
2019/10/17265.5500.0066.2021,5500.13%
2019/10/16366.20765.6765.20-41,551-0.26%
2019/10/1500.002865.4265.10-281,563-1.79%
2019/10/141266.1912166.9165.70-1091,574-6.92% 大賣/鉅額交易
2019/10/094667.20567.2467.10411,5562.63%
2019/10/083666.57166.5066.10351,5382.28%
2019/10/075166.83166.9066.20501,5493.23%
2019/10/0400.00266.6066.00-21,545-0.13%
2019/09/27164.3000.0065.0011,6190.06%
2019/09/26466.68467.1565.5001,6440.00%
2019/09/25164.4000.0064.3011,6450.06%
2019/09/2400.00265.1565.80-21,692-0.12%
2019/09/23165.0000.0064.8011,7210.06%
2019/09/1900.00164.0064.90-11,799-0.06%
2019/09/17163.7000.0064.0011,7950.06%
2019/09/1600.004864.2863.90-481,800-2.67%
2019/09/1200.001265.3065.00-121,802-0.67%
2019/09/111766.54266.3064.90151,8040.83%
2019/09/104666.6800.0066.50461,7882.57%
2019/09/06168.60569.0868.50-41,792-0.22%
2019/09/05367.5300.0068.0031,7390.17%
2019/09/04166.9000.0067.3011,7290.06%
2019/09/03467.5500.0066.5041,7200.23%
2019/09/02170.30169.8068.5001,7040.00%
2019/08/30366.50267.2066.7011,6320.06%
2019/08/23164.9000.0066.0011,6390.06%
2019/08/2200.00166.2066.40-11,622-0.06%
2019/08/2100.00165.9066.00-11,624-0.06%
2019/08/2000.001167.0365.90-111,641-0.67%
2019/08/191066.5000.0066.40101,6590.60%
2019/08/1500.00464.0064.40-41,662-0.24%
2019/08/07164.80164.6064.2001,6630.00%
2019/08/06464.50162.5065.1031,6680.18%
2019/08/05365.27365.6764.6001,6700.00%
2019/08/02464.2300.0064.1041,6810.24%
2019/08/01166.7000.0067.3011,6770.06%
2019/07/30169.0000.0069.2011,6300.06%
2019/07/2900.00270.3072.20-21,553-0.13%
2019/07/2600.001065.2265.70-101,434-0.70%
2019/07/25663.1300.0063.8061,4250.42%
2019/07/24265.2000.0064.2021,4100.14%
2019/07/2300.00466.4566.60-41,416-0.28%
2019/07/19166.0000.0064.9011,4250.07%
2019/07/1800.00466.2065.80-41,436-0.28%
2019/07/1100.00167.4068.50-11,532-0.07%
2019/07/08167.6000.0067.6011,5120.07%
2019/07/02167.6000.0069.9011,5030.07%
2019/06/2700.00164.9066.00-11,407-0.07%
2019/06/2600.00161.6061.60-11,354-0.07%
2019/06/2100.001661.9960.70-161,370-1.17%
2019/06/201561.40161.9061.90141,3671.02%
2019/06/19160.102060.1660.20-191,362-1.39%
2019/06/18760.093259.7759.70-251,372-1.82%
2019/06/1700.001159.5360.20-111,376-0.80%
2019/06/141260.18560.4059.9071,3850.51%
2019/06/1300.00259.0058.80-21,379-0.14%
2019/06/12159.10758.8459.20-61,401-0.43%
2019/06/1000.001858.5358.10-181,453-1.24%
2019/06/0600.00257.7057.50-21,461-0.14%
2019/06/051557.608558.1757.50-701,485-4.71%
2019/06/043859.22159.0059.00371,4962.47%
2019/06/03657.802056.5057.80-141,513-0.93%
2019/05/31657.6000.0057.3061,5170.40%
2019/05/302057.7500.0057.50201,5321.30%
2019/05/292056.7900.0056.70201,5541.29%
2019/05/288456.22157.1057.10831,5645.31%
2019/05/2700.00554.7855.40-51,575-0.32%
2019/05/24453.25353.7354.4011,6090.06%
2019/05/22153.5000.0053.1011,6430.06%
2019/05/20155.80455.0854.00-31,759-0.17%
2019/05/17357.8700.0055.6031,8010.17%
2019/05/1600.003058.9457.90-301,833-1.64%
2019/05/1500.005159.3059.70-511,882-2.71%
2019/05/14256.701757.1259.40-151,892-0.79%
2019/05/13259.50860.4058.30-61,938-0.31%
2019/05/104261.763162.2160.40111,9820.55%
2019/05/099660.051359.6760.00831,9624.23%
2019/05/08157.6000.0057.6011,9370.05%
2019/05/071058.0100.0058.10101,9640.51%
2019/04/2900.00358.4058.40-32,006-0.15%
2019/04/2400.00364.6064.80-32,041-0.15%
2019/04/23165.6000.0064.7012,0810.05%
2019/04/22164.90964.5866.10-82,109-0.38%
2019/04/19359.37160.3060.5022,1430.09%
2019/04/18159.301059.0059.20-92,157-0.42%
2019/04/17162.2000.0062.0012,1630.05%
2019/04/1600.00163.4063.30-12,176-0.05%
2019/04/1500.00362.5064.50-32,219-0.14%
2019/04/12561.90262.5062.2032,2290.13%
2019/04/11463.351062.8563.20-62,232-0.27%
2019/04/1000.001466.8466.00-142,218-0.63%
2019/04/091166.63567.0266.5062,2180.27%
2019/04/081066.671665.9367.70-62,241-0.27%
2019/04/0300.00564.6264.20-52,272-0.22%
2019/04/02164.202764.1164.10-262,384-1.09%
2019/04/01263.706863.2664.90-662,446-2.70%
2019/03/291061.5800.0061.50102,4330.41%
2019/03/28262.70163.9062.6012,4470.04%
2019/03/27165.4000.0065.5012,4880.04%
2019/03/26265.9000.0065.3022,5150.08%
2019/03/22667.3800.0067.0062,6440.23%
2019/03/213067.94868.3368.00222,7910.79%
2019/03/201667.3800.0067.00162,8520.56%
2019/03/191667.341566.6866.7012,9030.03%
2019/03/18668.7500.0067.9062,9420.20%
2019/03/156069.90168.9070.00592,9811.98%
2019/03/14169.009970.8770.80-983,036-3.23%
2019/03/122467.2400.0067.10243,0080.80%
2019/03/112167.70166.0066.10202,9940.67%
2019/03/08267.804564.5268.00-432,967-1.45%
2019/03/07268.503466.7366.30-322,941-1.09%
2019/03/061270.8800.0070.40122,8930.41%
2019/03/051071.61271.5070.7082,8770.28%
2019/03/047771.27372.6372.80742,8472.60%
2019/02/273570.03270.1069.70332,8151.17%
2019/02/26570.26470.2569.6012,8000.04%
2019/02/25270.152169.3071.80-192,776-0.68%
2019/02/2200.0018467.7266.90-1842,721-6.76% 大賣/鉅額交易
2019/02/211269.893769.4269.70-252,679-0.93%
2019/02/20773.23373.4372.1042,6390.15%
2019/02/19771.87469.5573.1032,5730.12%
2019/02/18962.69262.5568.7072,5090.28%
2019/02/151161.84862.6462.5032,4520.12%
2019/02/141059.29559.6062.5052,4050.21%
2019/02/131058.03358.0057.8072,3450.30%
2019/02/123356.99556.9458.80282,3161.21%
2019/02/111653.25356.1056.10132,2530.58%
2019/01/301051.53151.2051.0092,1930.41%
2019/01/29251.1500.0051.0022,1780.09%
2019/01/282651.861251.7552.00142,1680.65%
2019/01/251950.1700.0050.60192,1340.89%
2019/01/24650.0000.0049.3062,1130.28%
2019/01/232149.6800.0049.60212,1011.00%
2019/01/224550.41451.0550.00412,0921.96%
2019/01/214749.614249.2449.2052,0640.24%
2019/01/18651.2822551.2950.80-2192,027-10.80% 大賣/鉅額交易
2019/01/171553.23353.4053.00121,9740.61%
2019/01/16552.781252.6752.50-71,941-0.36%
2019/01/152352.76253.3052.90211,9091.10%
2019/01/141249.31249.3550.40101,8440.54%
2019/01/116348.08748.6750.20561,7793.15%
2019/01/10745.893444.9645.85-271,672-1.61%
2019/01/098546.64846.8246.05771,6374.70%
2019/01/081046.451145.0145.00-11,587-0.06%
2019/01/0710344.8500.0046.201031,5566.62% 大買/鉅額交易
2019/01/0300.00443.9943.60-41,477-0.27%
2019/01/02246.05345.9845.40-11,450-0.07%
2018/12/28644.921745.2745.30-111,426-0.77%
2018/12/271346.5817546.6346.00-1621,401-11.56% 大賣/鉅額交易
2018/12/262546.615045.3845.30-251,353-1.85%
2018/12/253947.02447.9149.00351,2802.73%
2018/12/244644.93346.2047.30431,1613.70%
2018/12/221343.43343.3343.00101,0890.92%
2018/12/214142.99243.0043.80391,0653.66%
2018/12/20543.301043.4743.90-51,020-0.49%
2018/12/19141.75641.9342.05-5949-0.53%
2018/12/183441.945641.4942.50-22917-2.40%
2018/12/173644.39644.5844.90308483.53%
2018/12/147942.97944.7645.00707599.22%
2018/12/135040.343741.3341.45135952.18%
2018/12/12138.45738.4737.70-6512-1.17%
2018/12/111336.39737.8538.8064491.33%
2018/12/10938.64538.0737.6043891.03%
2018/12/073639.271839.0639.60183255.53%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章