是方 (6561)-元大-北投券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	363.00	363.50	-0.1	122	-0.08%
2024/04/22	0	363.33	0	0.00	357.50	0	122	0.02%
2024/04/16	0.3	369.33	0.1	370.00	370.00	0.2	120	0.17%
2024/04/11	0	0.00	0.2	383.47	384.50	-0.2	120	-0.17%
2024/04/02	0	372.00	0	0.00	376.00	0	117	0.00%
2024/04/01	0.1	375.50	0	0.00	372.50	0.1	117	0.09%
2024/03/25	0	0.00	1	380.00	380.00	-1	115	-0.87%
2024/03/19	0	0.00	2	365.75	372.00	-2	111	-1.79%
2024/03/15	0.1	369.00	0	0.00	367.00	0.1	112	0.09%
2024/03/13	0	0.00	0	369.00	371.00	0	110	-0.04%
2024/03/12	0	363.50	0	0.00	365.50	0	109	0.04%
2024/03/08	1.1	365.99	0	0.00	362.00	1.1	107	0.98%
2024/03/07	0	367.00	0	0.00	375.00	0	107	0.02%
2024/02/22	0	343.25	0	0.00	341.50	0	101	0.01%
2024/02/21	0	0.00	0	347.50	345.50	0	100	-0.02%
2024/02/19	0	0.00	0	335.00	337.50	0	93	0.00%
2024/02/02	0	320.50	0	0.00	318.00	0	89	0.00%
2023/12/18	0	327.50	0	0.00	327.00	0	75	0.01%
2023/12/15	0	328.50	0	0.00	329.00	0	74	0.01%
2023/12/13	0	329.00	0	0.00	323.00	0	73	0.01%
2023/12/07	0.2	336.50	0	0.00	333.00	0.2	69	0.29%
2023/12/05	1	332.00	0	0.00	332.00	1	66	1.50%
2023/11/30	1	323.50	0	0.00	323.00	1	59	1.68%
2023/11/23	2	324.25	0	0.00	323.00	2	52	3.78%
2023/11/20	12	318.92	0	0.00	320.00	12	49	24.45%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/11/14	1	317.00	0	0.00	319.50	1	46	2.15%
2023/11/10	1	321.00	1	321.00	320.50	0	50	0.00%
2023/11/09	0	322.00	0	0.00	321.50	0	52	0.03%
2023/11/08	1	320.50	0	0.00	321.50	1	53	1.86%
2023/11/01	5	320.60	0	0.00	321.00	5	63	7.88%
2023/10/31	0	0.00	1	324.00	321.50	-1	66	-1.51%
2023/10/27	4	324.75	0	0.00	334.50	4	70	5.66%
2023/10/26	2	329.50	0	0.00	328.00	2	72	2.76%
2023/10/19	0	0.00	2	336.25	337.00	-2	95	-2.11%
2023/10/18	4	331.00	0	0.00	331.00	4	96	4.16%
2023/10/16	2	341.25	0	0.00	337.50	2	97	2.05%
2023/10/12	0	0.00	2	346.75	347.50	-2	97	-2.04%
2023/09/22	1	350.50	0	0.00	352.00	1	114	0.87%
2023/08/29	1	354.00	0	0.00	355.00	1	131	0.76%
2023/08/28	1	357.50	0	0.00	357.00	1	131	0.76%
2023/08/22	9	361.94	0	0.00	361.50	9	132	6.77%
2023/08/21	2	363.00	0	0.00	363.50	2	132	1.51%
2023/08/18	1	369.00	0	0.00	367.00	1	132	0.76%
2023/08/14	2	408.00	0	0.00	400.00	2	127	1.57%
2023/08/07	0	0.00	1	414.00	410.00	-1	120	-0.83%
2023/08/04	0	0.00	2	404.75	404.00	-2	118	-1.69%
2023/07/26	2	348.00	0	0.00	369.00	2	103	1.93%
2023/07/10	0	0.00	3	382.67	389.00	-3	119	-2.52%
2023/07/07	1	388.00	0	0.00	386.50	1	118	0.85%
2023/07/06	1	393.00	1	397.50	394.00	0	118	0.00%
2023/07/05	1	389.50	6	396.50	395.00	-5	120	-4.16%
2023/07/04	2	388.50	9	391.83	388.50	-7	119	-5.87%
2023/07/03	0	0.00	17.1	385.91	387.00	-17.1	117	-14.49%
2023/06/30	2	370.75	0	0.00	371.00	2	115	1.73%
2023/06/28	8	369.38	0	0.00	369.00	8	116	6.86%
2023/06/27	19	371.00	0	0.00	371.00	19	120	15.77%
2023/06/26	2	377.00	0	0.00	378.00	2	123	1.62%
2023/06/19	0	0.00	4	380.75	386.50	-4	129	-3.09%
2023/06/16	0	0.00	0.1	375.00	375.00	-0.1	131	-0.08%
2023/06/15	0	0.00	27	376.37	375.50	-27	136	-19.76%
2023/06/12	0.1	386.50	1	390.00	385.50	-1	138	-0.69%
2023/06/08	1	360.00	0	0.00	365.00	1	136	0.73%
2023/06/07	0	367.00	0	0.00	365.00	0	138	0.02%
2023/06/06	1	359.50	0	0.00	361.50	1	142	0.70%
2023/06/02	1	362.50	0	0.00	362.50	1	145	0.69%
2023/06/01	0.1	360.00	0	0.00	364.50	0.1	150	0.06%
2023/05/31	14	364.18	0	0.00	359.50	14	156	8.96%
2023/05/30	6	367.25	0	0.00	367.00	6	159	3.77%
2023/05/26	2	368.50	0	0.00	368.50	2	178	1.12%
2023/05/25	4	368.13	0	0.00	368.50	4	188	2.12%
2023/05/24	2	368.25	0	0.00	369.00	2	198	1.01%
2023/05/19	0	0.00	10	374.35	370.00	-10	223	-4.48%
2023/05/12	1	372.00	16	375.19	372.00	-15	222	-6.74%
2023/05/11	1	368.00	1	372.50	370.50	0	221	0.00%
2023/05/09	13	371.81	18	375.72	370.50	-5	219	-2.28%
2023/05/02	0	0.00	2	381.00	381.50	-2	217	-0.92%
2023/04/28	1	374.00	0	0.00	375.00	1	216	0.46%
2023/04/25	2	366.50	0	0.00	367.00	2	209	0.95%
2023/04/24	2	372.00	0	0.00	373.50	2	206	0.97%
2023/04/21	21	383.24	12	391.88	379.50	9	205	4.39%
2023/04/19	4	411.75	4	421.63	401.50	0	197	0.00%
2023/04/18	3	405.00	9	404.22	411.00	-6	191	-3.13%
2023/04/14	1	386.50	0	0.00	387.00	1	184	0.54%
2023/04/13	2	393.50	2	396.50	393.00	0	181	0.00%
2023/04/10	5	389.90	6	392.83	391.50	-1	178	-0.56%
2023/03/28	7	364.00	5	369.80	370.50	2	169	1.18%
2023/03/27	1	376.00	0	0.00	371.00	1	165	0.61%
2023/03/24	0	0.00	1	390.00	383.50	-1	160	-0.62%
2023/03/21	0	0.00	24	380.81	379.00	-24	153	-15.60%
2023/03/15	4	365.50	4	368.75	357.50	0	140	0.00%
2023/03/10	8	359.25	0	0.00	353.50	8	131	6.08%
2023/03/09	0	0.00	6	369.92	368.50	-6	127	-4.69%
2023/03/03	4	363.38	5	365.00	357.00	-1	113	-0.88%
2023/02/22	0	0.00	3	333.17	330.50	-3	69	-4.30%
2023/02/20	2	342.50	1	338.00	316.50	1	55	1.81%
2022/12/23	1	276.00	0	0.00	277.50	1	17	5.80%
2022/12/21	1	282.50	0	0.00	279.00	1	16	6.00%
2022/12/20	1	284.00	0	0.00	284.50	1	16	5.99%
2022/12/08	1	279.50	0	0.00	282.00	1	14	7.10%
2022/12/07	2	281.50	0	0.00	281.50	2	13	14.35%
2022/12/01	3	280.00	0	0.00	280.00	3	13	21.93%
2022/11/23	3	276.50	0	0.00	277.50	3	13	21.74%
2022/11/17	2	277.75	0	0.00	280.00	2	14	14.22%
2022/10/20	2	272.00	0	0.00	275.00	2	18	10.55%
2022/09/28	0	0.00	0.2	280.70	281.00	-0.2	21	-0.94%
2022/09/27	0	0.00	1	279.50	281.00	-1	21	-4.64%
2022/09/23	0	0.00	1	285.50	284.50	-1	20	-4.87%
2022/09/22	0	0.00	2	285.50	285.00	-2	20	-9.66%
2022/09/20	0	0.00	1	290.00	291.50	-1	20	-4.88%
2022/09/16	0	0.00	0.1	293.50	291.50	-0.1	20	-0.24%
2022/09/15	0	0.00	0.1	294.00	295.00	-0.1	21	-0.48%
2022/09/14	0	0.00	0.1	294.74	294.00	-0.1	22	-0.30%
2022/09/12	0	0.00	0.1	292.00	294.00	-0.1	23	-0.21%
2022/09/08	0	0.00	0.1	290.00	291.00	-0.1	24	-0.21%
2022/09/07	0	0.00	0.1	289.00	288.50	-0.1	24	-0.20%
2022/09/06	0	0.00	0	290.00	287.50	0	24	-0.12%
2022/09/02	0	0.00	0.1	288.50	287.00	-0.1	27	-0.37%
2022/09/01	0	0.00	0.1	290.00	288.00	-0.1	27	-0.41%
2022/08/31	0	0.00	0	290.00	288.50	0	28	-0.16%
2022/08/29	1	284.00	0	0.00	286.50	1	29	3.43%
2022/08/26	0	0.00	0	290.00	289.00	0	29	-0.13%
2022/08/25	0	0.00	0.1	290.00	290.00	-0.1	29	-0.18%
2022/08/22	0	0.00	0.1	290.00	288.00	-0.1	32	-0.15%
2022/07/14	1	270.00	0	0.00	268.00	1	40	2.49%
2022/07/06	1	264.50	0	0.00	262.00	1	41	2.42%
2022/07/05	0	0.00	1	271.00	268.50	-1	41	-2.43%
2022/07/01	0	0.00	1	275.00	273.00	-1	41	-2.39%
2022/05/12	0	0.00	1	284.50	284.00	-1	35	-2.83%
2022/03/02	0	0.00	1	271.50	271.50	-1	36	-2.77%
2022/01/04	1	277.00	0	0.00	279.00	1	40	2.50%
2021/12/23	0	0.00	0.1	281.00	280.00	-0.1	38	-0.17%
2021/12/17	0	0.00	1	280.00	280.00	-1	38	-2.58%
2021/12/14	1	278.00	0	0.00	278.00	1	38	2.60%
2021/12/13	1	273.50	0	0.00	275.50	1	38	2.61%
2021/12/06	1	269.50	0	0.00	269.50	1	36	2.74%
2021/11/29	2	273.26	0	0.00	272.00	2	36	5.53%
2021/11/26	1	277.00	0	0.00	277.00	1	36	2.73%
2021/11/24	5	280.00	0	0.00	278.50	5	37	13.32%
2021/11/17	1	289.00	0	0.00	288.00	1	36	2.78%
2021/11/10	0	0.00	1	298.00	292.00	-1	32	-3.08%
2021/10/15	0.1	263.00	0	0.00	267.00	0.1	24	0.20%
2021/10/14	1	261.50	0	0.00	261.50	1	23	4.22%
2021/10/07	0	268.00	0	0.00	265.50	0	23	0.04%
2021/08/30	2	288.50	0	0.00	287.50	2	26	7.66%
2021/08/27	1	291.50	0	0.00	290.00	1	26	3.85%
2021/08/06	1	294.00	0	0.00	294.00	1	37	2.70%
2021/08/03	1	295.00	0	0.00	295.50	1	41	2.43%
2021/07/28	3	293.67	0	0.00	292.00	3	48	6.24%
2021/07/26	1	298.50	0	0.00	298.50	1	52	1.92%
2021/07/23	0	0.00	1	300.50	300.50	-1	53	-1.87%
2021/07/20	1	299.00	0	0.00	297.50	1	58	1.71%
2021/07/08	0	0.00	0.1	308.88	300.00	-0.1	70	-0.18%
2021/07/07	0	0.00	0.1	308.00	300.00	-0.1	72	-0.07%
2021/07/06	0	0.00	0.1	304.50	301.00	-0.1	73	-0.07%
2021/07/01	1	297.00	0	0.00	297.00	1	77	1.29%
2021/06/23	1	301.50	0	0.00	303.00	1	81	1.23%
2021/06/21	3	302.00	0	0.00	301.00	3	81	3.67%
2021/06/16	2	306.00	0	0.00	304.00	2	83	2.40%
2021/06/11	0	0.00	0	312.00	308.00	0	84	-0.03%
2021/06/04	0	0.00	0	312.00	306.00	0	93	-0.05%
2021/05/26	0	0.00	0.2	311.34	309.50	-0.2	101	-0.15%
2021/05/25	1	311.50	1.2	311.42	310.50	-0.2	101	-0.20%
2021/05/24	0	0.00	0.1	305.50	307.00	-0.1	101	-0.10%
2021/05/21	0	0.00	1.1	307.00	306.50	-1.1	104	-1.00%
2021/05/20	0	0.00	0.1	314.00	306.50	-0.1	109	-0.09%
2021/05/19	0	0.00	0.1	302.50	303.00	-0.1	107	-0.09%
2021/05/12	1	290.50	0	0.00	288.50	1	109	0.91%
2021/05/10	1	293.00	0	0.00	297.50	1	109	0.91%
2021/05/07	1	296.00	1	299.50	295.00	0	109	0.00%
2021/05/04	1	280.50	0	0.00	277.00	1	107	0.93%
2021/05/03	1	290.00	0	0.00	290.00	1	105	0.95%
2021/04/22	1	296.00	0	0.00	293.00	1	109	0.91%
2021/04/19	1	304.00	0	0.00	304.00	1	106	0.94%
2021/03/25	1	311.00	0	0.00	312.00	1	95	1.04%
2021/03/17	1	325.00	0	0.00	325.00	1	92	1.08%
2021/03/12	0	0.00	1	330.00	328.50	-1	87	-1.14%
2021/03/09	0	0.00	1	321.50	321.00	-1	83	-1.20%
2021/03/03	1	302.50	0	0.00	306.00	1	78	1.27%
2021/02/22	0	0.00	3	310.00	312.00	-3	79	-3.77%
2021/02/17	1	292.00	0	0.00	293.50	1	73	1.37%
2021/02/03	1	300.50	0	0.00	301.00	1	73	1.37%
2021/01/29	2	300.00	0	0.00	299.00	2	71	2.79%
2021/01/22	0	0.00	2	313.00	308.00	-2	68	-2.94%
2021/01/21	4	306.88	0	0.00	302.50	4	66	6.04%
2021/01/18	1	322.00	0	0.00	323.00	1	66	1.49%
2021/01/15	1	312.00	0	0.00	313.00	1	65	1.52%
2021/01/14	1	328.00	0	0.00	328.50	1	62	1.59%
2021/01/13	2	335.00	2	339.00	333.00	0	61	0.00%
2021/01/07	1	343.00	0	0.00	350.00	1	60	1.65%
2021/01/04	7	354.07	0	0.00	355.00	7	60	11.60%
2020/12/24	3	356.00	0	0.00	358.00	3	60	4.96%
2020/11/06	0	0.00	1	369.00	368.50	-1	197	-0.51%
2020/10/29	1	356.00	0	0.00	356.50	1	212	0.47%
2020/09/15	1	363.50	0	0.00	367.50	1	333	0.30%
2020/09/14	0	0.00	1	364.00	363.50	-1	334	-0.30%
2020/09/08	1	358.00	1	354.00	359.00	0	349	0.00%
2020/09/07	10	357.80	2	360.00	354.00	8	353	2.26%
2020/09/03	0	0.00	2	376.75	375.00	-2	356	-0.56%
2020/09/02	0	0.00	1	373.00	371.50	-1	356	-0.28%
2020/09/01	1	379.50	0	0.00	379.00	1	356	0.28%
2020/08/31	0	0.00	1	387.00	391.00	-1	363	-0.28%
2020/08/28	1	385.00	0	0.00	381.00	1	365	0.27%
2020/08/27	0	0.00	2	387.50	389.00	-2	367	-0.54%
2020/08/26	1	398.00	1	399.50	395.00	0	374	0.00%
2020/08/24	2	400.50	1	415.00	400.00	1	388	0.26%
2020/08/21	0	0.00	5	408.00	405.50	-5	389	-1.29%
2020/08/20	0	0.00	2	388.00	389.00	-2	390	-0.51%
2020/08/19	1	391.00	1	402.00	391.00	0	400	0.00%
2020/08/18	1	370.50	0	0.00	385.00	1	403	0.25%
2020/08/17	0	0.00	2	371.00	370.00	-2	409	-0.49%
2020/08/13	1	333.00	0	0.00	337.00	1	416	0.24%
2020/08/12	1	335.00	0	0.00	335.00	1	418	0.24%
2020/08/07	1	330.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	3	336.17	338.50	-3	447	-0.67%
2020/07/30	2	323.50	0	0.00	325.00	2	456	0.44%
2020/07/29	1	327.00	1	328.00	328.50	0	461	0.00%
2020/07/21	2	351.00	0	0.00	351.50	2	505	0.40%
2020/07/16	1	351.00	0	0.00	341.00	1	525	0.19%
2020/07/13	0	0.00	2	363.75	360.00	-2	537	-0.37%
2020/07/10	3	370.00	1	364.00	363.50	2	546	0.37%
2020/07/02	3	374.83	1	388.00	373.00	2	604	0.33%
2020/07/01	0	0.00	0	377.00	377.00	0	614	0.00%
2020/06/30	2	376.50	0	0.00	374.50	2	642	0.31%
2020/06/24	1	386.00	0	0.00	385.00	1	669	0.15%
2020/06/22	1	408.00	1	417.00	405.50	0	680	0.00%
2020/06/18	2	398.50	0	0.00	399.00	2	678	0.29%
2020/06/17	0	0.00	2	408.50	408.50	-2	675	-0.30%
2020/06/15	1	386.00	0	0.00	385.50	1	686	0.15%
2020/06/12	0	0.00	1	395.00	396.00	-1	691	-0.14%
2020/06/08	1	386.00	0	0.00	385.00	1	745	0.13%
2020/06/03	0	385.00	0	0.00	387.50	0	767	0.00%
2020/06/02	0	0.00	0.1	381.00	381.00	-0.1	762	-0.01%
2020/06/01	1	424.00	1	408.00	405.00	0	751	0.00%
2020/05/26	0	0.00	4	387.75	381.00	-4	714	-0.56%
2020/05/25	1	342.50	8	348.25	355.00	-7	694	-1.01%
2020/05/22	4	329.00	3	335.67	323.00	1	677	0.15%
2020/05/21	1	328.50	3	327.17	323.00	-2	659	-0.30%
2020/05/20	1	312.00	2	311.00	315.00	-1	641	-0.16%
2020/05/18	1	307.00	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	2	300.00	313.00	-2	621	-0.32%
2020/05/13	1	305.00	0	0.00	302.00	1	603	0.17%
2020/05/08	0	292.00	0	0.00	290.00	0	585	0.00%
2020/05/07	0	295.50	0	0.00	292.50	0	583	0.01%
2020/05/06	1	291.50	0	0.00	282.50	1	580	0.17%
2020/05/05	1	286.00	0	0.00	288.00	1	571	0.17%
2020/05/04	3	297.67	0	0.00	296.50	3	563	0.53%
2020/04/27	2	316.00	2	318.25	303.50	0	537	0.00%
2020/04/24	1	293.50	5	294.80	299.00	-4	504	-0.79%
2020/04/22	5	285.00	4	292.50	282.50	1	483	0.21%
2020/04/21	0	0.00	1	285.00	284.50	-1	461	-0.22%
2020/04/20	0	0.00	1	279.50	279.50	-1	448	-0.22%
2020/04/17	2	275.50	4	277.63	274.00	-2	442	-0.45%
2020/04/16	7	272.07	2	280.00	270.50	5	432	1.16%
2020/04/15	2	279.75	1	285.50	275.00	1	423	0.24%
2020/04/14	1	278.50	0	0.00	280.00	1	410	0.24%
2020/04/13	2	279.00	5	281.00	282.50	-3	401	-0.75%
2020/04/10	5	268.00	2	269.00	268.50	3	384	0.78%
2020/04/09	3	274.00	3	279.17	272.00	0	374	0.00%
2020/04/08	2	283.25	2	286.75	278.00	0	359	0.00%
2020/04/07	1	281.50	2	287.00	293.00	-1	342	-0.29%
2020/04/06	1	282.50	3	296.50	284.50	-2	325	-0.61%
2020/04/01	3	284.67	5	285.00	288.50	-2	307	-0.65%
2020/03/31	1	279.50	7	273.57	271.50	-6	276	-2.17%
2020/03/26	0	0.00	1	253.00	255.00	-1	220	-0.45%
2020/03/25	1	242.00	0	0.00	240.50	1	210	0.47%
2020/03/23	0	0.00	1	227.00	231.00	-1	199	-0.50%
2020/03/20	1	238.00	1	226.00	234.00	0	196	0.00%
2020/03/19	7	218.29	4	216.88	223.00	3	185	1.62%
2020/03/18	2	247.50	3	239.17	228.00	-1	172	-0.58%
2020/03/17	3	254.50	5	262.80	243.00	-2	161	-1.24%
2020/03/16	3	265.00	2	264.25	261.00	1	143	0.70%
2020/03/13	3	249.50	3	245.50	249.50	0	124	0.00%
2020/03/12	2	248.75	2	246.50	246.50	0	101	0.00%
2020/03/11	0	0.00	4	268.00	256.50	-4	93	-4.29%
2020/03/10	0	0.00	10	256.05	256.00	-10	84	-11.77%
2020/03/09	0	0.00	3	243.33	240.00	-3	67	-4.44%
2020/03/02	0	0.00	1	236.00	232.50	-1	62	-1.60%
2020/02/24	0	0.00	1	224.00	224.00	-1	62	-1.61%
2019/12/26	1	216.50	0	0.00	218.00	1	104	0.96%
2019/12/25	1	217.00	0	0.00	218.00	1	104	0.95%
2019/11/29	0	0.00	1	216.00	216.50	-1	133	-0.75%
2019/11/28	1	216.00	0	0.00	215.50	1	134	0.74%
2019/11/27	3	221.17	0	0.00	220.00	3	135	2.22%
2019/11/26	2	226.00	0	0.00	226.00	2	134	1.48%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/04	1	231.50	1	235.00	234.50	0	179	0.00%
2019/11/01	0	0.00	2	232.50	233.00	-2	181	-1.10%
2019/10/31	2	233.00	0	0.00	226.00	2	176	1.13%
2019/10/30	1	239.50	1	241.50	241.50	0	162	0.00%
2019/10/29	1	241.50	0	0.00	241.00	1	161	0.62%
2019/10/28	0	0.00	1	246.50	247.00	-1	162	-0.62%
2019/10/23	2	240.75	0	0.00	240.50	2	161	1.24%
2019/10/15	0	0.00	1	252.00	252.50	-1	171	-0.58%
2019/10/08	0	0.00	1	248.50	247.00	-1	182	-0.55%
2019/10/03	2	238.75	1	240.50	240.00	1	185	0.54%
2019/09/26	1	240.50	1	239.50	239.50	0	185	0.00%
2019/09/19	1	241.00	0	0.00	238.00	1	185	0.54%
2019/09/06	0	0.00	1	259.00	259.50	-1	175	-0.57%
2019/08/29	0	0.00	4	256.50	250.50	-4	177	-2.25%
2019/08/28	0	0.00	3	255.00	254.00	-3	181	-1.65%
2019/08/21	0	0.00	5	241.70	244.00	-5	160	-3.12%
2019/06/05	0	0.00	2	211.50	209.50	-2	203	-0.98%
2019/06/03	1	207.00	1	205.00	208.00	0	194	0.00%
2019/05/23	0	0.00	1	199.00	198.50	-1	209	-0.48%
2019/05/22	1	205.00	1	205.50	204.50	0	214	0.00%
2019/05/17	1	211.00	2	210.75	208.00	-1	205	-0.49%
2019/05/16	2	206.25	0	0.00	206.00	2	195	1.02%
2019/04/24	0	0.00	1	188.00	190.00	-1	166	-0.60%
2019/04/23	0	0.00	1	185.00	185.00	-1	155	-0.64%
2019/03/21	1	179.00	0	0.00	178.50	1	146	0.68%
2019/03/06	1	178.00	2	178.50	179.00	-1	148	-0.67%
2019/03/05	0	0.00	2	176.00	175.50	-2	145	-1.37%
2019/03/04	0	0.00	1	175.50	176.50	-1	144	-0.69%
2019/02/27	1	171.00	0	0.00	171.50	1	138	0.72%
2019/02/25	2	175.00	0	0.00	173.50	2	130	1.53%
2019/02/21	0	0.00	2	173.00	171.50	-2	123	-1.62%
2019/02/14	0	0.00	1	169.00	168.50	-1	118	-0.84%
2019/01/25	0	0.00	1	158.50	158.50	-1	105	-0.95%
2019/01/16	0	0.00	1	159.00	162.00	-1	90	-1.10%
2019/01/11	0	0.00	3	150.00	149.00	-3	84	-3.57%
2018/12/26	0	0.00	3	151.00	149.50	-3	92	-3.23%
2018/12/25	1	148.50	0	0.00	148.50	1	92	1.08%
2018/12/24	2	152.50	0	0.00	151.00	2	92	2.17%
2018/12/13	3	161.00	0	0.00	158.00	3	80	3.72%
2018/11/13	1	150.00	0	0.00	150.50	1	80	1.24%
2018/11/12	0	0.00	1	154.50	153.50	-1	83	-1.20%
2018/11/09	1	155.00	0	0.00	154.50	1	85	1.17%
2018/11/05	1	158.00	0	0.00	157.50	1	93	1.07%
2018/11/02	1	161.00	0	0.00	161.50	1	93	1.06%
2018/10/12	0	0.00	1	163.00	165.00	-1	146	-0.68%
2018/09/18	0	0.00	1	177.00	177.50	-1	199	-0.50%
2018/09/17	1	177.50	0	0.00	177.50	1	204	0.49%
2018/09/03	1	189.00	0	0.00	188.50	1	245	0.41%
2018/08/31	1	192.00	0	0.00	192.50	1	264	0.38%
2018/08/17	1	199.00	0	0.00	198.50	1	376	0.27%
2018/08/13	1	196.00	0	0.00	192.50	1	374	0.27%
2018/08/06	1	200.00	0	0.00	201.00	1	388	0.26%
2018/07/30	1	213.50	0	0.00	208.50	1	378	0.26%
2018/07/16	0	0.00	1	211.00	211.00	-1	328	-0.30%
2018/07/10	0	0.00	3	206.83	208.00	-3	303	-0.99%
2018/07/06	0	0.00	1	194.00	194.50	-1	288	-0.35%
2018/07/04	0	0.00	1	193.50	192.00	-1	284	-0.35%
2018/06/28	1	186.50	1	186.50	186.00	0	277	0.00%
2018/06/27	1	191.00	1	187.50	190.00	0	277	0.00%
2018/06/26	1	183.50	0	0.00	185.00	1	274	0.36%
2018/06/22	1	198.00	0	0.00	197.50	1	263	0.38%
2018/06/11	0	0.00	2	216.25	213.50	-2	231	-0.86%
2018/06/06	2	207.25	2	206.75	210.00	0	184	0.00%