寬宏藝術 (6596)-元大-北投券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	35.2	83.19	83.60	-35.2	909	-3.87%
2024/04/29	0.2	88.50	1	88.50	86.50	-0.8	891	-0.09%
2024/04/26	2	86.90	1	87.10	87.80	1	868	0.11%
2024/04/25	1	86.30	2	85.80	85.50	-1	851	-0.12%
2024/04/24	0	0.00	3	84.63	85.00	-3	824	-0.36%
2024/04/23	2	82.20	3	78.50	84.50	-1	765	-0.13%
2024/04/19	3	77.40	0	0.00	76.00	3	709	0.42%
2024/04/18	1	79.40	0	0.00	78.90	1	695	0.14%
2024/04/17	12	77.42	3	76.67	77.50	9	684	1.31%
2024/04/16	1	74.80	4	73.45	74.70	-3	664	-0.45%
2024/04/15	27	73.89	3	76.00	73.60	24	652	3.68%
2024/04/12	1.1	72.45	2	72.80	73.50	-0.9	639	-0.15%
2024/04/11	1	70.50	0.1	70.90	70.70	0.9	628	0.15%
2024/04/10	0.1	72.30	2	72.40	72.00	-1.9	618	-0.31%
2024/04/09	0	0.00	3.1	70.68	71.40	-3.1	615	-0.50%
2024/04/08	3	72.60	0	0.00	71.60	3	613	0.49%
2024/04/03	0.1	74.00	0	0.00	74.00	0.1	604	0.01%
2024/03/27	1	79.80	0	0.00	78.70	1	554	0.18%
2024/03/26	1	79.40	2	79.30	78.90	-1	536	-0.19%
2024/03/25	0	0.00	1	80.00	80.50	-1	512	-0.20%
2024/03/22	1	78.70	0	0.00	78.80	1	492	0.20%
2024/03/20	0	0.00	1	76.00	75.00	-1	454	-0.22%
2024/03/19	0	0.00	2	74.50	74.00	-2	426	-0.47%
2024/03/14	7	71.21	7	72.51	71.30	0	358	0.00%
2024/03/12	0	0.00	1	66.40	64.70	-1	221	-0.45%
2024/03/11	0	0.00	1	60.20	60.50	-1	201	-0.50%
2024/03/08	0	0.00	1.1	59.93	59.90	-1.1	196	-0.54%
2024/03/07	0	0.00	20	58.49	59.00	-20	175	-11.42%
2024/03/06	0	0.00	1	54.90	54.70	-1	154	-0.65%
2024/03/05	2	53.60	0	0.00	54.50	2	170	1.17%
2024/02/29	3	52.07	0	0.00	52.50	3	165	1.81%
2024/02/21	0	0.00	1	52.10	52.50	-1	169	-0.59%
2024/02/15	2	52.50	0	0.00	52.30	2	164	1.22%
2024/02/02	1	52.60	0	0.00	52.60	1	162	0.62%
2024/02/01	2	52.90	0	0.00	53.00	2	160	1.24%
2024/01/31	2	53.35	0	0.00	53.30	2	160	1.25%
2024/01/15	2	53.10	0	0.00	53.20	2	157	1.27%
2024/01/11	0	0.00	9	53.67	53.50	-9	155	-5.80%
2024/01/10	0	52.30	0	0.00	53.00	0	149	0.03%
2024/01/08	0	0.00	1	53.50	53.20	-1	147	-0.68%
2024/01/05	0	0.00	1	52.80	52.40	-1	142	-0.70%
2024/01/03	2	52.35	0	0.00	52.50	2	141	1.41%
2023/12/25	1	50.20	0	0.00	50.30	1	143	0.70%
2023/12/22	1	50.80	0	0.00	50.80	1	142	0.70%
2023/12/19	1	51.30	0	0.00	51.20	1	145	0.69%
2023/12/13	1	51.50	0	0.00	51.50	1	144	0.69%
2023/12/12	1	51.80	0	0.00	51.50	1	143	0.70%
2023/12/11	1	53.70	1	53.80	53.30	0	137	0.00%
2023/12/06	0	0.00	1	54.40	54.20	-1	132	-0.72%
2023/12/04	1	53.00	0	0.00	53.40	1	119	0.84%
2023/12/01	1	54.00	0	0.00	53.80	1	122	0.82%
2023/11/30	6.1	54.47	0	0.00	54.20	6.1	113	5.33%
2023/11/29	0	0.00	1	52.20	51.60	-1	94	-1.05%
2023/11/20	0	0.00	1	52.00	51.80	-1	94	-1.06%
2023/11/16	1	51.00	0	0.00	51.10	1	93	1.07%
2023/11/13	0	0.00	12	49.51	50.10	-12	93	-12.81%
2023/11/10	0	0.00	1	52.00	51.00	-1	94	-1.05%
2023/11/06	0	0.00	0.2	51.90	52.00	-0.2	132	-0.15%
2023/10/24	2	50.40	0	0.00	50.50	2	151	1.32%
2023/10/19	1	49.80	0	0.00	49.80	1	159	0.63%
2023/10/18	1	49.60	0	0.00	49.40	1	163	0.61%
2023/10/12	12	51.66	0	0.00	51.50	12	177	6.78%
2023/10/05	2	50.70	0	0.00	50.60	2	189	1.06%
2023/10/02	12	50.57	0	0.00	50.20	12	218	5.48%
2023/09/28	1	51.00	0	0.00	51.80	1	215	0.46%
2023/09/27	2	51.30	0	0.00	50.80	2	220	0.91%
2023/09/26	6	51.03	0	0.00	51.90	6	244	2.46%
2023/09/25	1	50.30	0	0.00	50.80	1	250	0.40%
2023/09/22	3	49.08	0	0.00	49.00	3	254	1.18%
2023/09/04	4	51.48	0	0.00	51.40	4	785	0.51%
2023/08/08	5	50.20	0	0.00	50.20	5	939	0.53%
2023/07/25	0	0.00	1	52.60	52.70	-1	969	-0.10%
2023/07/24	1	52.50	0	0.00	52.30	1	965	0.10%
2023/07/21	2	52.50	0	0.00	52.40	2	962	0.21%
2023/07/20	0	0.00	1	53.00	53.00	-1	959	-0.10%
2023/07/19	1	52.00	1	53.00	51.80	0	954	0.00%
2023/07/18	1	52.00	0	0.00	51.80	1	951	0.11%
2023/07/17	2	53.25	3	52.73	54.00	-1	946	-0.11%
2023/07/13	0	0.00	2.2	51.82	51.70	-2.2	934	-0.24%
2023/07/05	0	0.00	1	57.00	56.80	-1	886	-0.11%
2023/07/04	1	56.50	0	0.00	56.60	1	880	0.11%
2023/06/29	3	60.40	3	61.90	60.60	0	841	0.00%
2023/06/28	2	60.50	0	0.00	59.70	2	814	0.25%
2023/06/27	1	62.60	1	61.40	60.70	0	800	0.00%
2023/06/26	2	60.50	2	61.40	60.90	0	775	0.00%
2023/06/21	3	64.50	0	0.00	62.30	3	764	0.39%
2023/06/20	4	65.60	4	66.20	66.50	0	744	0.00%
2023/06/19	2	65.60	7	66.93	67.10	-5	734	-0.68%
2023/06/16	1.2	66.65	0	0.00	65.70	1.2	718	0.17%
2023/06/15	4	70.60	1	71.60	67.90	3	697	0.43%
2023/06/13	1	68.50	4	70.70	69.70	-3	580	-0.52%
2023/06/12	4	69.95	2	66.35	65.70	2	507	0.39%
2023/06/09	2	67.45	4	69.18	70.00	-2	466	-0.43%
2023/06/08	1	65.40	3	67.47	68.30	-2	338	-0.59%
2023/06/01	1	52.80	0	0.00	53.10	1	235	0.43%
2023/05/30	0	0.00	3	51.50	51.60	-3	228	-1.31%
2023/05/26	0	0.00	2	52.80	51.00	-2	224	-0.89%
2023/05/25	2	52.35	19	54.39	52.60	-17	217	-7.82%
2023/05/24	5	56.14	0	0.00	55.50	5	207	2.41%
2023/05/23	6	57.72	1	57.90	57.30	5	188	2.66%
2023/05/22	4	55.88	0	0.00	55.60	4	166	2.41%
2023/05/19	0	0.00	4	54.38	55.10	-4	157	-2.54%
2023/05/18	3	54.67	0	0.00	55.50	3	142	2.10%
2023/05/17	3	53.50	0	0.00	53.50	3	108	2.78%
2023/05/16	4	51.28	0	0.00	50.90	4	91	4.39%
2023/05/15	2	51.25	0	0.00	50.90	2	88	2.27%
2023/05/12	0	0.00	4	50.83	50.80	-4	87	-4.57%
2023/05/05	1	50.50	0	0.00	50.00	1	73	1.36%
2023/05/04	3	51.60	1	51.70	51.50	2	68	2.91%
2023/05/02	7	50.54	0	0.00	50.30	7	42	16.29%
2023/04/28	2	47.48	0	0.00	47.65	2	35	5.62%
2023/03/06	1	46.25	0	0.00	46.20	1	31	3.18%
2023/02/24	0	0.00	1	45.95	45.85	-1	30	-3.24%
2023/02/23	0	0.00	6	45.95	46.10	-6	30	-19.45%
2023/02/22	1	45.85	0	0.00	45.80	1	30	3.31%
2023/02/16	1	45.65	0	0.00	45.65	1	29	3.40%
2023/02/09	5	45.56	0	0.00	47.00	5	26	18.53%
2022/12/21	0	0.00	3	44.47	44.00	-3	21	-13.82%
2022/12/20	0	0.00	15	44.36	43.80	-15	21	-69.44%
2022/12/07	18	43.40	0	0.00	44.25	18	20	85.99%
2022/11/30	1	42.00	0	0.00	42.25	1	19	5.17%
2022/11/16	0	0.00	0	42.80	42.15	0	21	-0.06%
2022/10/25	0	0.00	0	44.00	40.80	0	25	0.00%
2022/10/13	0	0.00	0.1	42.30	41.85	-0.1	39	-0.23%
2022/10/12	0	0.00	0.1	43.20	42.65	-0.1	39	-0.31%
2022/10/04	0	41.80	0	0.00	42.45	0	41	0.07%
2022/09/26	0	0.00	0.2	43.15	42.35	-0.2	45	-0.44%
2022/09/23	0.1	43.75	0	0.00	43.60	0.1	44	0.26%
2022/09/05	0.1	46.40	0	0.00	46.10	0.1	44	0.13%
2022/09/01	0	0.00	0	46.67	46.05	0	44	-0.06%
2022/08/23	0.1	46.80	0	0.00	46.40	0.1	42	0.24%
2022/08/22	0.2	46.13	0	0.00	46.80	0.2	41	0.36%
2022/08/10	0	0.00	1	43.90	44.10	-1	38	-2.62%
2022/06/21	1	45.40	0	0.00	46.30	1	18	5.38%
2022/05/10	0	0.00	4	46.75	45.75	-4	27	-14.75%
2022/05/04	1	48.25	0	0.00	48.10	1	26	3.76%
2022/04/29	0	0.00	1	47.90	48.15	-1	26	-3.74%
2022/04/11	4	49.50	0	0.00	49.00	4	27	14.38%
2022/03/25	1	49.85	0	0.00	49.50	1	27	3.65%
2022/03/24	1	49.95	0	0.00	49.95	1	27	3.65%
2022/03/08	0	48.50	0	0.00	47.95	0	23	0.00%
2022/03/01	0	49.90	0	0.00	49.90	0	22	0.00%
2022/02/24	0	0.00	1	49.30	49.35	-1	22	-4.46%
2022/02/18	1	50.80	0	0.00	50.70	1	21	4.58%
2022/01/11	0	0.00	0.1	48.20	47.40	-0.1	18	-0.55%
2021/11/29	0	0.00	1	48.50	49.25	-1	22	-4.54%
2021/11/15	1	49.55	0	0.00	49.70	1	22	4.46%
2021/11/12	0	0.00	1	49.60	49.70	-1	22	-4.50%
2021/10/22	1	49.30	0	0.00	49.20	1	22	4.37%
2021/09/14	0	0.00	1	46.10	46.10	-1	33	-3.03%
2021/09/10	0	0.00	2	46.80	46.70	-2	34	-5.83%
2021/09/08	0	0.00	1	46.75	46.60	-1	35	-2.81%
2021/08/05	1	50.00	0	0.00	49.90	1	62	1.61%
2021/07/06	0	0.00	4	50.60	50.70	-4	103	-3.86%
2021/07/05	0.3	50.20	0	0.00	50.30	0.3	105	0.28%
2021/06/21	2	50.20	0	0.00	50.40	2	117	1.70%
2021/06/07	0	0.00	1	53.10	52.60	-1	139	-0.72%
2021/06/01	0	0.00	0	53.00	53.10	0	141	-0.01%
2021/05/25	0	49.00	0	0.00	49.40	0	140	0.00%
2021/05/20	1	49.00	0	0.00	49.00	1	142	0.70%
2021/05/12	0	0.00	79	50.65	50.60	-79	135	-58.52%
2021/05/06	0	0.00	0.1	57.20	57.10	-0.1	121	-0.08%
2021/04/16	2	58.40	0	0.00	58.40	2	104	1.92%
2021/04/13	2.1	59.11	0	0.00	58.70	2.1	99	2.08%
2021/04/08	2	59.75	0	0.00	59.50	2	86	2.30%
2021/04/06	0	0.00	4	59.00	59.50	-4	83	-4.77%
2021/04/01	1	58.80	0	0.00	59.00	1	82	1.21%
2021/03/23	0.2	60.20	0	0.00	59.30	0.2	74	0.27%
2021/03/19	0.5	59.40	1	59.40	59.40	-0.5	67	-0.75%
2021/03/18	1	58.90	0	58.70	58.90	1	60	1.61%
2021/02/25	1	51.70	0	0.00	51.70	1	49	2.03%
2021/02/23	5	52.10	0	0.00	51.90	5	53	9.36%
2021/02/03	3	48.43	0	0.00	48.40	3	52	5.73%
2021/01/25	0	0.00	0.1	50.00	47.80	-0.1	60	-0.16%
2021/01/11	2	51.40	0	0.00	51.40	2	58	3.45%
2020/12/09	0.1	53.50	0	0.00	53.40	0.1	48	0.29%
2020/11/10	1	49.30	0	0.00	49.00	1	38	2.62%
2020/11/02	0.1	46.60	0	0.00	45.10	0.1	29	0.34%
2020/10/27	0	45.65	0	0.00	45.50	0	28	0.00%
2020/10/26	0	48.67	0	0.00	45.65	0	28	0.11%
2020/07/10	6	49.84	0	0.00	50.20	6	94	6.37%
2020/07/03	1	53.30	0	0.00	54.20	1	96	1.04%
2020/06/23	1	53.70	0	0.00	53.50	1	107	0.93%
2020/05/26	0	0.00	2	51.90	55.30	-2	101	-1.97%
2020/05/25	1	50.00	0	0.00	50.50	1	98	1.01%
2020/05/06	0	0.00	1	50.50	50.30	-1	100	-0.99%
2020/04/29	42	49.19	0	0.00	49.35	42	104	40.35%
2020/04/28	0	0.00	1	47.30	47.80	-1	101	-0.98%
2020/04/22	1	44.60	0	0.00	45.55	1	107	0.93%
2020/04/21	30	45.94	0	0.00	45.25	30	107	27.93%
2020/04/20	1	45.60	0	0.00	45.90	1	106	0.94%
2020/04/16	1	46.50	0	0.00	47.10	1	104	0.96%
2020/04/01	0	0.00	1	44.50	44.75	-1	91	-1.10%
2020/03/31	2	44.65	0	0.00	44.85	2	91	2.19%
2019/11/14	0	0.00	1	73.20	73.20	-1	150	-0.67%
2019/11/11	1	74.40	0	0.00	74.30	1	148	0.67%
2019/09/19	1	80.70	0	0.00	80.10	1	112	0.89%
2019/09/12	2	78.30	0	0.00	78.50	2	102	1.95%
2019/09/11	0	0.00	1	78.30	77.50	-1	99	-1.00%
2019/09/09	0	0.00	1	77.60	77.40	-1	95	-1.05%
2019/08/29	1	76.00	0	0.00	76.20	1	92	1.09%
2019/08/22	0	0.00	1	83.80	81.80	-1	78	-1.28%
2019/08/19	1	73.60	0	0.00	73.20	1	58	1.72%
2019/08/13	1	77.70	0	0.00	75.00	1	48	2.08%
2019/08/12	0	0.00	3	66.40	73.20	-3	42	-7.03%
2019/07/12	1	61.40	0	0.00	61.40	1	32	3.08%
2019/07/01	0	0.00	0.1	59.00	59.40	-0.1	28	-0.35%
2019/06/13	0	0.00	1	59.90	59.90	-1	22	-4.54%
2019/05/27	1	56.70	0	0.00	56.40	1	14	6.83%
2018/06/21	1	65.50	0	0.00	65.20	1	50	2.00%
2018/06/20	0	0.00	1	65.10	65.90	-1	50	-1.99%
2018/05/11	1	63.00	0	0.00	63.90	1	50	2.00%
2018/04/12	1	68.50	0	0.00	67.10	1	53	1.87%
2018/03/29	1	62.00	0	0.00	61.90	1	68	1.46%
2018/01/08	0	0.00	1	63.50	62.90	-1	54	-1.84%