富致 (6642)-元大-北投券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.0
漲跌
▼1.0
漲幅
-1.41%
成交量
130張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	69.60	70.00	-2	248	-0.80%
2024/11/26	0	0.00	1	71.00	71.00	-1	225	-0.44%
2024/11/22	0	0.00	0	71.60	70.80	0	226	-0.01%
2024/10/15	0	0.00	0	76.40	75.70	0	149	-0.02%
2024/10/14	0	71.80	2.1	73.81	72.10	-2	128	-1.59%
2024/10/09	0	0.00	1	67.20	67.40	-1	102	-0.98%
2024/09/26	0	0.00	0	69.90	68.70	0	93	-0.02%
2024/09/23	0	64.50	0	0.00	66.30	0	82	0.02%
2024/08/14	0	0.00	0	68.00	67.60	0	104	-0.03%
2024/06/17	0	0.00	0	71.10	71.40	0	108	-0.02%
2024/06/12	0	0.00	0	73.00	70.20	0	101	-0.02%
2024/06/11	0	0.00	2	68.90	69.50	-2	98	-2.02%
2024/06/07	0	67.80	3	68.51	68.60	-3	97	-3.09%
2024/06/06	0	0.00	0	68.50	68.40	0	95	-0.02%
2024/05/31	0	0.00	0	68.80	68.20	0	92	-0.03%
2024/05/27	0	64.80	0	0.00	65.70	0	85	0.03%
2024/05/24	0	0.00	1	67.00	66.40	-1	85	-1.20%
2024/05/23	0	62.40	0	0.00	62.70	0	80	0.03%
2024/04/29	0	0.00	0	66.30	63.80	0	70	-0.03%
2024/04/12	0	63.60	1	62.97	62.70	-1	57	-1.75%
2024/04/03	1	61.40	3	61.20	61.90	-2	50	-3.99%
2024/03/27	0	0.00	1	56.50	57.00	-1	41	-2.43%
2024/03/20	1	51.70	0	0.00	51.70	1	28	3.52%
2024/03/18	0	0.00	0	53.40	50.80	0	27	-0.08%
2023/07/18	0	0.00	0.1	54.60	52.40	-0.1	27	-0.20%
2023/06/05	0	0.00	0.1	55.00	54.10	-0.1	27	-0.52%
2023/04/13	0	0.00	1	55.60	55.00	-1	63	-1.57%
2023/03/24	0	0.00	1	52.90	52.30	-1	71	-1.40%
2023/03/08	1	53.50	0	0.00	53.70	1	100	0.99%
2023/02/21	1	55.00	0	0.00	52.50	1	111	0.90%
2023/02/20	0	0.00	1	55.00	55.00	-1	104	-0.98%
2022/12/14	0	0.00	1	47.70	47.75	-1	82	-1.21%
2022/11/25	1	45.00	0	0.00	45.10	1	61	1.62%
2022/11/11	1	40.80	0	0.00	40.55	1	41	2.43%
2022/10/13	0	41.01	0	0.00	38.10	0	26	0.15%
2022/10/12	1	42.50	0	0.00	41.85	1	23	4.26%
2022/09/22	1	53.30	0	0.00	53.30	1	15	6.56%
2022/05/27	0	0.00	3	62.90	62.90	-3	22	-13.31%
2022/04/20	0	66.30	0	0.00	66.60	0	24	0.12%
2022/03/08	0	65.50	0	0.00	66.80	0	50	0.06%
2022/02/21	0	0.00	0	70.70	70.80	0	54	-0.04%
2022/02/15	0	0.00	1	71.00	70.30	-1	56	-1.76%
2022/02/11	1	69.00	0	0.00	69.00	1	57	1.75%
2022/02/10	4	69.00	0	0.00	69.00	4	58	6.87%
2022/01/24	0	0.00	0.1	70.48	69.60	-0.1	65	-0.08%
2022/01/21	0	67.70	0	0.00	67.90	0	65	0.03%
2022/01/17	2	68.00	0	0.00	68.20	2	70	2.83%
2022/01/11	0	68.70	0	0.00	68.30	0	74	0.04%
2022/01/10	2	69.50	0	0.00	69.60	2	74	2.70%
2022/01/05	1	72.00	0	0.00	70.30	1	77	1.30%
2021/12/30	2	70.00	0	0.00	70.10	2	78	2.55%
2021/12/27	0	0.00	1	71.70	71.60	-1	81	-1.22%
2021/12/23	1	69.90	0	0.00	70.80	1	91	1.09%
2021/12/20	0.1	69.50	0	0.00	69.00	0.1	95	0.05%
2021/12/13	0	70.30	0	0.00	71.50	0	98	0.02%
2021/12/09	3	75.00	0	0.00	74.00	3	98	3.06%
2021/12/08	2	74.45	2.2	73.71	75.30	-0.2	94	-0.17%
2021/12/07	0	0.00	0.1	70.50	69.60	-0.1	87	-0.06%
2021/12/02	0	0.00	3	66.90	66.90	-3	91	-3.28%
2021/11/30	0	0.00	0	68.20	67.30	0	97	-0.01%
2021/11/26	0	0.00	0	74.50	67.00	0	107	0.00%
2021/11/18	1	70.10	0	0.00	70.00	1	133	0.75%
2021/11/17	0.1	70.00	0	0.00	69.70	0.1	134	0.04%
2021/11/16	0.1	69.50	0	71.60	70.00	0	134	0.02%
2021/11/11	0	0.00	6	70.15	70.00	-6	140	-4.27%
2021/11/08	0	0.00	0	71.10	69.20	0	144	-0.01%
2021/11/05	0	0.00	0	69.00	68.90	0	146	0.00%
2021/11/04	1	68.50	0	0.00	68.60	1	148	0.67%
2021/11/02	1	70.10	0	0.00	68.50	1	152	0.65%
2021/11/01	13	70.46	11	71.15	71.00	2	156	1.28%
2021/10/29	0	0.00	0.1	69.50	68.70	-0.1	156	-0.06%
2021/10/27	2	69.30	0	0.00	70.90	2	166	1.20%
2021/10/26	1	68.50	0	0.00	68.60	1	171	0.58%
2021/10/20	3	68.80	0	0.00	68.30	3	271	1.11%
2021/10/19	0	0.00	1	69.70	68.80	-1	305	-0.33%
2021/10/12	0	68.50	0	0.00	67.50	0	325	0.01%
2021/10/06	1	70.00	0.6	68.90	69.50	0.4	343	0.12%
2021/09/30	0	0.00	1	76.80	77.80	-1	411	-0.24%
2021/09/29	1	75.20	0	0.00	74.90	1	420	0.24%
2021/09/24	0	0.00	1	80.50	80.30	-1	429	-0.23%
2021/09/23	2	79.95	0	0.00	77.80	2	428	0.47%
2021/09/03	1	90.00	0	0.00	90.00	1	429	0.23%
2021/09/02	0	0.00	0.2	93.47	94.50	-0.2	425	-0.04%
2021/09/01	0	0.00	1	94.00	92.00	-1	420	-0.24%
2021/08/31	0	0.00	1	91.00	91.00	-1	416	-0.24%
2021/08/27	1	90.00	0	0.00	90.50	1	410	0.24%
2021/08/26	0	0.00	2	91.25	85.70	-2	402	-0.50%
2021/08/25	2	82.80	0	0.00	88.00	2	397	0.50%
2021/08/13	0	0.00	1	80.00	77.90	-1	379	-0.26%
2021/08/09	0	0.00	1	87.40	85.80	-1	376	-0.27%
2021/08/03	1	86.50	0	0.00	86.20	1	378	0.26%
2021/07/30	1	88.00	0	0.00	85.40	1	369	0.27%
2021/07/29	1.1	88.68	0	0.00	91.40	1.1	363	0.30%
2021/07/27	1	98.80	1	98.80	101.50	0	348	0.00%
2021/07/26	0	0.00	2	109.00	111.50	-2	316	-0.63%
2021/07/22	1	91.00	1	94.80	94.10	0	237	0.00%
2021/07/13	1	89.60	2	87.20	92.00	-1	218	-0.46%
2021/07/12	2	96.45	0	0.00	95.00	2	206	0.97%
2021/07/09	0.1	87.90	0	0.00	91.30	0.1	193	0.04%
2021/07/08	1	87.01	1	89.00	87.80	0	187	0.01%
2021/07/07	3	87.47	2	88.15	88.20	1	166	0.61%
2021/07/06	0	0.00	2	82.45	80.20	-2	145	-1.38%
2021/07/05	1	76.00	1	78.00	78.60	0	133	0.00%
2021/06/29	0	0.00	1	73.70	73.00	-1	133	-0.75%
2021/06/28	1	73.10	1	73.80	72.70	0	136	0.00%
2021/06/25	3	74.50	1	76.00	74.80	2	138	1.45%
2021/06/24	1	71.00	1	72.30	72.30	0	142	0.00%
2021/06/07	0	0.00	1	65.80	65.20	-1	258	-0.39%
2021/06/01	1	71.50	1	70.50	71.00	0	286	0.00%
2021/05/19	0	0.00	1	65.00	65.30	-1	371	-0.27%
2021/04/20	0	0.00	1	77.00	77.00	-1	380	-0.26%
2021/04/16	1	78.60	0	0.00	77.90	1	376	0.27%
2021/03/30	1	87.80	0	0.00	87.00	1	366	0.27%
2021/03/29	0	0.00	1	90.00	87.90	-1	364	-0.27%
2021/03/26	1	86.20	0	0.00	88.10	1	355	0.28%
2021/03/23	1	85.30	0	0.00	84.80	1	356	0.28%
2021/03/19	0	0.00	2	90.60	88.30	-2	373	-0.54%
2021/03/16	0	0.00	1	88.30	90.20	-1	362	-0.28%
2021/03/15	0	0.00	2	96.90	94.10	-2	351	-0.57%
2021/03/12	1	93.50	1	93.30	93.50	0	334	0.00%
2021/03/11	0	0.00	1	83.40	85.00	-1	313	-0.32%
2021/03/10	1	77.20	0	0.00	77.30	1	297	0.34%
2021/03/08	0	0.00	5	76.28	73.00	-5	283	-1.76%
2021/03/05	0	0.00	1	80.80	78.00	-1	277	-0.36%
2021/03/04	0	0.00	1	83.60	83.60	-1	272	-0.37%
2021/03/03	7	78.76	14	70.34	82.00	-7	266	-2.62%
2021/03/02	13	79.48	0	0.00	75.00	13	255	5.10%
2021/02/26	1	77.00	0	0.00	77.00	1	241	0.41%
2021/02/19	0	0.00	2	67.25	68.60	-2	203	-0.98%
2021/02/18	0	0.00	2	62.40	62.40	-2	189	-1.05%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/02/01	1	46.00	0	0.00	47.60	1	161	0.62%
2021/01/29	4	47.43	0	0.00	46.00	4	162	2.47%
2021/01/11	0	0.00	2	47.50	46.60	-2	140	-1.43%
2021/01/08	1	45.95	0	0.00	45.25	1	139	0.72%
2020/12/31	2	47.05	0	0.00	47.25	2	130	1.53%
2020/12/30	0	0.00	2	49.25	49.70	-2	125	-1.59%
2020/12/21	0	0.00	1	44.70	44.10	-1	103	-0.96%
2020/12/18	0	0.00	1	47.80	46.35	-1	98	-1.01%
2020/12/17	0	0.00	1	50.40	49.20	-1	92	-1.08%
2020/12/15	0	0.00	1	54.40	54.50	-1	73	-1.36%
2020/12/14	0	0.00	1	49.60	49.60	-1	57	-1.75%
2020/12/11	1	43.65	1	44.60	45.10	0	47	0.00%
2020/12/07	3	40.10	0	0.00	40.20	3	36	8.15%
2020/11/30	0	0.00	1	42.15	41.65	-1	32	-3.08%
2020/11/27	2	40.00	0	0.00	41.10	2	30	6.51%
2020/11/25	0	0.00	2	40.00	40.30	-2	28	-6.96%
2020/11/19	2	38.00	0	0.00	39.00	2	23	8.70%
2020/11/17	1	38.30	0	0.00	38.30	1	22	4.53%
2020/07/28	1	34.90	0	0.00	34.80	1	40	2.46%
2020/07/27	0	0.00	3	36.00	35.25	-3	40	-7.38%
2020/07/10	0	0.00	1	37.65	37.55	-1	39	-2.55%
2020/05/28	1	36.65	0	0.00	36.75	1	31	3.19%
2020/03/13	0	0.00	5	31.00	31.50	-5	79	-6.27%
2020/02/05	0	0.00	1	38.35	37.80	-1	70	-1.41%
2020/01/30	3	35.23	0	0.00	34.65	3	64	4.63%
2020/01/16	0	0.00	3	39.10	39.50	-3	59	-5.07%
2020/01/06	2	36.00	0	0.00	36.10	2	54	3.68%
2019/12/26	2	39.20	0	0.00	37.30	2	59	3.38%
2019/12/25	3	38.70	1	38.70	38.70	2	56	3.55%
2019/12/24	1	35.20	0	0.00	35.20	1	55	1.80%
2019/12/09	2	36.05	0	0.00	35.85	2	129	1.54%
2019/12/05	1	35.55	0	0.00	35.50	1	129	0.77%
2019/11/13	1	35.40	0	0.00	35.50	1	136	0.73%
2019/11/11	1	35.80	0	0.00	36.00	1	135	0.74%
2019/11/07	1	35.05	1	36.20	36.20	0	136	0.00%
2019/11/01	1	36.15	0	0.00	36.25	1	136	0.73%
2019/10/15	2	36.00	0	0.00	36.20	2	127	1.57%
2019/10/14	1	36.10	0	0.00	37.00	1	126	0.79%
2019/10/03	2	38.68	1	38.70	39.00	1	119	0.84%
2019/10/02	1	39.30	1	40.00	39.15	0	117	0.00%
2019/10/01	0	0.00	2	40.03	40.45	-2	114	-1.75%
2019/09/27	4	37.96	2	37.68	38.10	2	109	1.82%
2019/09/26	1	40.55	0	0.00	39.65	1	103	0.96%
2019/09/24	0	0.00	6	40.98	43.00	-6	86	-6.95%
2019/09/23	8	38.99	1	38.80	40.25	7	60	11.50%