中揚光 (6668)-元大-北投券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
43.00
漲跌
▲0.50
漲幅
+1.18%
成交量
412張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0	0.00	2	42.93	42.70	-2	839	-0.24%
2025/05/23	1	45.00	1	43.80	43.80	0	830	0.00%
2025/05/22	14	43.38	12	43.81	45.00	2	806	0.25%
2025/05/21	1	41.10	1	42.00	42.50	0	722	0.00%
2025/05/15	0	0.00	1	36.95	38.40	-1	712	-0.14%
2025/05/13	1	35.55	2	35.55	35.80	-1	716	-0.14%
2025/05/12	2	34.95	0	0.00	35.10	2	742	0.27%
2025/04/16	0	0.00	1	33.85	33.70	-1	777	-0.13%
2025/04/14	1	31.45	1	31.50	31.35	0	807	0.00%
2025/04/11	1	31.20	1	32.50	32.35	0	819	0.00%
2025/04/10	4	38.79	3	38.83	34.65	1	786	0.13%
2025/04/02	1	54.80	1	53.10	51.20	0	775	0.00%
2025/04/01	1	53.50	1	54.00	53.30	0	892	0.00%
2025/03/31	1	52.60	0	0.00	51.30	1	930	0.11%
2025/03/24	0	0.00	1	51.00	51.00	-1	884	-0.11%
2025/03/21	0	0.00	1	49.40	49.70	-1	878	-0.11%
2025/03/13	0	0.00	5	49.45	47.95	-5	924	-0.54%
2025/03/12	1	48.45	0	0.00	48.45	1	934	0.11%
2025/02/24	0	0.00	1	53.40	53.50	-1	1,138	-0.09%
2025/02/19	0	0.00	2	53.70	53.90	-2	1,129	-0.18%
2025/02/18	1	54.30	0	0.00	53.70	1	1,122	0.09%
2025/02/17	2	53.85	0	0.00	53.60	2	1,113	0.18%
2025/02/12	7	53.96	2	53.50	53.80	5	1,054	0.47%
2025/02/11	0	0.00	2	50.55	50.80	-2	1,010	-0.20%
2025/02/07	0	0.00	0.1	51.20	50.60	-0.1	1,008	-0.01%
2025/02/05	1	50.40	1	50.30	50.50	0	1,008	0.00%
2025/02/04	1	48.85	70	48.53	48.45	-69	1,003	-6.87%
2025/02/03	4	48.70	0	0.00	49.00	4	1,003	0.40%
2025/01/20	20	50.42	0	0.00	50.50	20	996	2.01%
2025/01/16	29.1	51.49	0.1	52.10	50.40	29	1,001	2.90%
2025/01/15	17.1	51.30	0	0.00	51.00	17.1	998	1.71%
2025/01/13	0	0.00	51	50.72	50.00	-51	991	-5.14%
2025/01/10	13	52.22	8	52.51	52.30	5	988	0.51%
2025/01/09	17	51.26	0	0.00	50.80	17	972	1.75%
2025/01/08	29	52.98	0	0.00	53.10	29	970	2.99%
2025/01/07	6	53.70	8	53.89	53.00	-2	962	-0.20%
2025/01/06	1	53.80	87	54.22	54.10	-86	942	-9.12%
2025/01/02	30	52.12	0	0.00	50.80	30	934	3.21%
2024/12/31	1	52.20	1	53.00	52.40	0	935	0.00%
2024/12/30	58	52.57	1	52.10	51.60	57	926	6.15%
2024/12/27	0	0.00	3	54.63	53.40	-3	915	-0.33%
2024/12/26	11	57.14	34	57.32	55.00	-23	887	-2.59%
2024/12/25	0	0.00	3	54.70	55.00	-3	748	-0.40%
2024/12/24	10	49.84	9	50.57	51.20	1	676	0.15%
2024/12/23	15	50.20	0	0.00	50.10	15	672	2.23%
2024/12/13	0	0.00	5	50.10	48.85	-5	650	-0.77%
2024/12/05	1	53.40	0	0.00	53.70	1	617	0.16%
2024/12/04	19	54.06	22	53.84	54.10	-3	599	-0.50%
2024/12/02	1	52.50	1	51.90	51.80	0	546	0.00%
2024/11/29	3	51.65	1	52.40	52.50	2	516	0.39%
2024/11/28	0	0.00	5	49.16	49.35	-5	457	-1.09%
2024/11/27	8	52.04	4	50.36	48.80	4	447	0.89%
2024/11/20	1	48.00	0	0.00	48.35	1	410	0.24%
2024/10/22	0	0.00	1	51.30	51.30	-1	516	-0.19%
2024/10/18	0	0.00	1	49.75	48.80	-1	539	-0.19%
2024/10/17	2	51.65	1	50.90	50.10	1	546	0.18%
2024/10/16	1	50.10	0	0.00	49.50	1	546	0.18%
2024/10/15	0	0.00	12	50.90	49.40	-12	555	-2.16%
2024/10/11	2	50.80	2	49.85	48.85	0	562	0.00%
2024/10/09	3	51.03	2	50.90	50.20	1	565	0.18%
2024/09/10	25	48.32	0	0.00	47.30	25	810	3.08%
2024/08/05	1	52.00	0	0.00	48.45	1	1,551	0.06%
2024/07/19	0	0.00	17	56.34	56.80	-17	2,301	-0.74%
2024/07/18	24	59.76	0	0.00	59.00	24	2,444	0.98%
2024/07/12	0	0.00	5	60.80	60.70	-5	2,614	-0.19%
2024/07/10	0	0.00	23	62.80	62.30	-23	2,689	-0.86%
2024/07/08	6	65.62	1	66.10	63.30	5	2,824	0.18%
2024/07/03	0	0.00	13	59.49	58.30	-13	2,966	-0.44%
2024/07/01	1	61.60	2	61.35	61.00	-1	3,430	-0.03%
2024/06/27	1	62.00	0	0.00	62.00	1	3,670	0.03%
2024/06/26	5	63.64	0	0.00	63.10	5	3,750	0.13%
2024/06/21	1	63.00	1	64.00	63.50	0	4,127	0.00%
2024/06/20	4	63.30	0	0.00	63.30	4	4,211	0.09%
2024/06/19	0	0.00	2	61.30	61.10	-2	4,268	-0.05%
2024/06/13	2	62.10	0	0.00	62.10	2	4,602	0.04%
2024/06/11	0	0.00	1	60.20	60.90	-1	4,589	-0.02%
2024/06/06	0	0.00	15	61.45	61.50	-15	4,602	-0.33%
2024/06/05	0	0.00	30	62.35	62.60	-30	4,615	-0.65%
2024/06/03	20	63.54	0	0.00	63.50	20	4,668	0.43%
2024/05/31	0	0.00	20	64.58	63.80	-20	4,703	-0.43%
2024/05/30	0	0.00	1	63.60	63.40	-1	4,772	-0.02%