復盛應用 (6670)-元大-北投券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
243.0
漲跌
▼5.0
漲幅
-2.02%
成交量
616張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	241.50	0	0.00	243.00	0	329	0.00%
2024/04/18	1	241.50	0	0.00	248.00	1	321	0.31%
2024/04/12	0	0.00	4	243.38	244.50	-4	309	-1.29%
2024/04/10	3	241.83	0	0.00	242.00	3	304	0.99%
2024/04/09	2	241.75	0	0.00	241.00	2	300	0.67%
2024/04/08	0	0.00	1	251.00	251.50	-1	299	-0.33%
2024/04/03	0	0.00	3	247.00	249.00	-3	299	-1.00%
2024/04/01	0	0.00	2	237.25	242.50	-2	296	-0.67%
2024/03/01	5	225.50	0	0.00	224.50	5	295	1.69%
2024/02/21	0	0.00	1	221.00	221.00	-1	288	-0.35%
2024/01/23	3	220.50	1	222.00	222.50	2	276	0.72%
2024/01/18	3	217.00	0	0.00	214.50	3	270	1.11%
2024/01/12	4	213.38	0	0.00	212.50	4	250	1.60%
2023/12/27	1	210.50	0	0.00	209.00	1	281	0.36%
2023/12/22	0	0.00	5	213.50	214.00	-5	273	-1.83%
2023/12/14	0	0.00	2	211.50	211.00	-2	253	-0.79%
2023/12/06	1	207.50	0	0.00	208.50	1	246	0.41%
2023/11/13	2	201.00	0	0.00	201.50	2	229	0.87%
2023/11/10	2	205.50	4	207.50	204.50	-2	223	-0.89%
2023/11/08	7	208.50	0	0.00	208.00	7	223	3.13%
2023/10/23	0	0.00	1	207.50	206.50	-1	239	-0.42%
2023/09/08	0	0.00	2	206.50	206.50	-2	397	-0.50%
2023/08/02	1	197.50	0	0.00	198.00	1	453	0.22%
2023/07/31	0	0.00	1	201.50	200.00	-1	451	-0.22%
2023/07/28	1	202.00	0	0.00	201.00	1	447	0.22%
2023/07/26	0	0.00	1	203.50	203.50	-1	442	-0.23%
2023/07/21	2	201.50	0	0.00	201.00	2	433	0.46%
2023/07/20	1	223.00	1	222.50	223.00	0	411	0.00%
2023/07/14	1	219.50	0	0.00	219.00	1	387	0.26%
2023/07/04	0	0.00	1	226.00	229.00	-1	388	-0.26%
2023/06/29	0	0.00	1	219.00	219.00	-1	393	-0.25%
2023/06/20	0	0.00	1	236.00	236.50	-1	407	-0.25%
2023/06/16	0	0.00	0.1	225.00	226.00	-0.1	379	-0.01%
2023/06/15	1	224.00	0	0.00	224.00	1	364	0.27%
2023/06/14	0	0.00	1	222.00	222.00	-1	365	-0.27%
2023/06/09	0	0.00	5	213.50	216.00	-5	366	-1.37%
2023/06/07	1	209.00	0	0.00	211.50	1	373	0.27%
2023/05/26	1	212.00	0	0.00	211.00	1	497	0.20%
2023/05/24	1	213.50	0	0.00	213.50	1	531	0.19%
2023/05/23	0	0.00	2	214.50	213.00	-2	543	-0.37%
2023/05/11	1	208.50	0	0.00	208.50	1	576	0.17%
2023/05/10	1	208.50	5	210.00	209.00	-4	577	-0.69%
2023/04/28	1	216.00	0	0.00	216.00	1	600	0.17%
2023/04/27	2	210.25	10	214.00	215.00	-8	600	-1.33%
2023/04/20	6	216.75	0	0.00	213.50	6	627	0.96%
2023/04/17	2	220.50	0	0.00	220.00	2	641	0.31%
2023/04/14	2	221.25	1	222.00	221.50	1	641	0.16%
2023/04/13	5.1	222.31	0	0.00	222.50	5.1	644	0.78%
2023/04/12	0	0.00	1	224.00	223.50	-1	640	-0.16%
2023/04/11	0	0.00	16	219.97	220.00	-16	638	-2.51%
2023/03/31	0	0.00	1	227.00	227.00	-1	614	-0.16%
2023/03/28	1	229.50	0	0.00	231.50	1	615	0.16%
2023/03/27	0	0.00	1	231.50	231.00	-1	613	-0.16%
2023/03/24	0	0.00	1	236.50	236.50	-1	599	-0.17%
2023/03/23	0	0.00	1	236.50	236.50	-1	593	-0.17%
2023/03/22	0	0.00	3	238.00	238.00	-3	590	-0.51%
2023/03/16	0	0.00	1	228.00	225.50	-1	600	-0.17%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/14	2	231.50	0	0.00	230.50	2	605	0.33%
2023/03/13	1	237.50	0	0.00	236.50	1	600	0.17%
2023/03/10	1	235.50	0	0.00	235.50	1	599	0.17%
2023/03/09	0	0.00	1	238.00	236.50	-1	598	-0.17%
2023/03/08	3	236.00	12	237.08	238.00	-9	601	-1.50%
2023/03/07	1	249.00	0	0.00	247.00	1	568	0.18%
2023/03/02	3	246.17	0	0.00	248.00	3	537	0.56%
2023/03/01	6	244.42	1	252.00	244.50	5	525	0.95%
2023/02/23	0	0.00	4	243.00	246.00	-4	490	-0.82%
2023/02/22	2	226.50	0	0.00	235.00	2	472	0.42%
2023/02/21	3	230.50	1	230.50	228.50	2	466	0.43%
2023/02/15	1	226.00	0	0.00	225.00	1	470	0.21%
2023/02/14	1	223.50	0	0.00	224.50	1	475	0.21%
2023/02/13	0	0.00	1	225.00	224.00	-1	484	-0.21%
2023/02/08	1	221.00	0	0.00	221.00	1	477	0.21%
2023/02/07	1	221.50	0	0.00	221.50	1	476	0.21%
2023/02/03	0	0.00	1	220.00	217.00	-1	475	-0.21%
2023/02/02	1	220.00	0	0.00	221.00	1	469	0.21%
2023/01/31	1	221.50	0	0.00	221.50	1	461	0.22%
2023/01/17	2	217.75	1	216.50	216.50	1	449	0.22%
2023/01/13	1	218.00	0	0.00	217.00	1	443	0.23%
2023/01/12	0	0.00	1	220.50	222.00	-1	445	-0.22%
2023/01/06	0	0.00	2	210.00	212.00	-2	415	-0.48%
2023/01/04	1	204.50	0	0.00	205.50	1	399	0.25%
2023/01/03	1	205.00	0	0.00	204.50	1	394	0.25%
2022/12/22	0	0.00	1	215.50	214.50	-1	372	-0.27%
2022/12/21	2	209.50	0	0.00	209.50	2	371	0.54%
2022/12/12	1	217.00	0	0.00	223.00	1	362	0.28%
2022/12/09	0	0.00	1	224.00	221.00	-1	364	-0.27%
2022/12/07	2.3	220.97	1.1	218.13	217.00	1.3	352	0.36%
2022/12/06	0	0.00	1	223.00	222.00	-1	347	-0.29%
2022/12/02	10	220.00	3	219.50	219.50	7	340	2.06%
2022/12/01	0	216.50	2	216.75	218.50	-2	332	-0.59%
2022/11/30	10	212.00	1	216.00	216.00	9	325	2.76%
2022/11/29	6	208.41	0	0.00	209.00	6	315	1.92%
2022/11/28	0	0.00	5	208.00	208.50	-5	314	-1.59%
2022/11/24	1.1	206.81	1.4	206.61	205.00	-0.3	312	-0.09%
2022/11/23	1.1	209.14	0	0.00	207.50	1.1	308	0.36%
2022/11/22	0.1	209.05	0	0.00	213.50	0.1	301	0.02%
2022/11/21	0	207.50	0	0.00	209.00	0	296	0.01%
2022/11/18	0	210.00	0	0.00	207.00	0	296	0.00%
2022/11/17	0.1	210.27	1	209.50	210.00	-0.9	293	-0.31%
2022/11/16	1	209.00	1	210.50	209.00	0	289	0.00%
2022/11/15	0	208.00	0	0.00	209.00	0	289	0.00%
2022/11/14	1.6	204.88	0	0.00	205.00	1.6	286	0.56%
2022/11/11	1	206.00	0	0.00	207.50	1	282	0.35%
2022/11/10	4	202.50	1	204.00	203.50	3	276	1.09%
2022/11/09	1	200.00	1	201.50	199.00	0	272	0.00%
2022/11/07	1	196.00	0	0.00	195.00	1	264	0.38%
2022/10/13	0	0.00	0	182.50	178.00	0	310	0.00%
2022/10/12	0	0.00	2	182.00	183.50	-2	315	-0.63%
2022/10/05	0	0.00	3	183.00	182.00	-3	323	-0.93%
2022/09/27	1	181.50	0	0.00	182.50	1	319	0.31%
2022/09/22	1	192.00	0	0.00	193.50	1	319	0.31%
2022/09/02	3	196.50	0	0.00	197.00	3	290	1.03%
2022/08/17	1	196.00	0	0.00	196.50	1	264	0.38%
2022/07/20	1	181.00	0	0.00	180.50	1	206	0.48%
2022/07/19	1	194.00	0	0.00	193.00	1	192	0.52%
2022/05/10	0	0.00	1	212.00	213.50	-1	221	-0.45%
2022/04/27	0	0.00	3	209.50	213.00	-3	224	-1.34%
2022/04/15	3	215.33	0	0.00	213.50	3	200	1.50%
2022/03/09	2	190.75	0	0.00	190.00	2	155	1.29%
2022/01/12	0	0.00	0	190.50	192.50	0	127	-0.02%
2021/12/16	0	0.00	1	196.50	196.00	-1	139	-0.72%
2021/12/06	0	0.00	1	200.00	199.50	-1	156	-0.64%
2021/12/03	0	0.00	0.1	203.50	202.50	-0.1	160	-0.05%
2021/11/30	0	201.00	0	0.00	202.00	0	156	0.02%
2021/11/29	0.1	198.00	0	0.00	198.00	0.1	157	0.03%
2021/11/25	0	0.00	1	195.00	196.50	-1	155	-0.64%
2021/11/19	0	0.00	1	195.00	194.50	-1	160	-0.62%
2021/11/04	0	0.00	2	193.00	194.00	-2	215	-0.93%
2021/10/18	2	187.50	0	0.00	188.50	2	224	0.89%
2021/10/12	1	180.00	0	0.00	180.50	1	236	0.42%
2021/09/14	1	180.00	0	0.00	180.00	1	338	0.30%
2021/09/06	2	179.50	0	0.00	178.50	2	365	0.55%
2021/08/26	0	0.00	1	179.50	178.50	-1	409	-0.24%
2021/08/23	1	177.50	0	0.00	176.50	1	410	0.24%
2021/08/18	0	176.50	0	0.00	181.00	0	407	0.00%
2021/08/05	1	217.50	0	0.00	215.00	1	450	0.22%
2021/08/04	0	0.00	1	217.00	217.50	-1	475	-0.21%
2021/07/20	0	0.00	1	221.00	220.50	-1	513	-0.19%
2021/07/19	0	0.00	1	225.00	223.50	-1	513	-0.19%
2021/07/16	0	0.00	1	232.00	231.00	-1	510	-0.20%
2021/07/14	0	0.00	24	232.52	235.00	-24	511	-4.69%
2021/07/09	0	0.00	2	229.00	230.00	-2	493	-0.41%
2021/07/08	1	220.00	4	226.88	228.00	-3	477	-0.63%
2021/07/05	0	211.00	0	0.00	210.00	0	467	0.00%
2021/06/28	20	214.25	0	0.00	212.50	20	535	3.74%
2021/06/25	0	0.00	1	215.50	214.00	-1	535	-0.19%
2021/06/17	1	208.00	0	0.00	209.50	1	542	0.18%
2021/06/16	1	210.50	0	0.00	210.50	1	543	0.18%
2021/06/15	3	217.00	1	223.00	217.00	2	532	0.38%
2021/06/11	1	216.00	2	221.00	216.50	-1	528	-0.19%
2021/06/10	2	215.75	0	0.00	214.00	2	530	0.38%
2021/06/09	3	218.83	1	222.00	217.00	2	552	0.36%
2021/06/08	0	0.00	1	223.00	219.50	-1	555	-0.18%
2021/06/07	3	220.17	1	222.50	222.00	2	570	0.35%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/06/02	0	0.00	0	220.50	221.00	0	694	0.00%
2021/05/27	0	0.00	2	222.75	222.00	-2	822	-0.24%
2021/05/24	0	0.00	5	221.80	221.00	-5	818	-0.61%
2021/05/13	0	0.00	2	204.00	199.00	-2	861	-0.23%
2021/05/12	4	184.50	0	0.00	186.00	4	866	0.46%
2021/05/11	7	207.14	0	0.00	201.00	7	846	0.83%
2021/05/10	2	214.75	0	0.00	217.00	2	843	0.24%
2021/05/07	2	208.75	0	0.00	210.50	2	842	0.24%
2021/05/04	4	210.50	0	0.00	214.00	4	835	0.48%
2021/04/29	0	0.00	1	232.00	231.50	-1	820	-0.12%
2021/04/26	0	0.00	1	234.00	233.00	-1	806	-0.12%
2021/04/23	0	0.00	1	231.00	229.50	-1	804	-0.12%
2021/04/22	2	231.50	0	0.00	225.50	2	801	0.25%
2021/04/15	2	230.00	2	232.00	231.50	0	802	0.00%
2021/04/14	1	220.00	0	0.00	221.50	1	801	0.12%
2021/04/09	1	234.00	0	0.00	231.00	1	783	0.13%
2021/04/07	0	0.00	2	243.75	251.00	-2	751	-0.27%
2021/03/24	1	237.50	1	248.00	236.50	0	685	0.00%
2021/03/18	0	0.00	1	239.00	236.50	-1	680	-0.15%
2021/03/17	2	235.75	0	0.00	234.00	2	681	0.29%
2021/03/16	1	245.00	0	240.50	241.00	1	675	0.15%
2021/03/12	0	0.00	1	235.00	238.00	-1	639	-0.16%
2021/03/10	0	0.00	4	237.00	239.50	-4	609	-0.66%
2021/03/09	0	0.00	17	242.68	234.00	-17	593	-2.86%
2021/03/08	1	234.50	0	0.00	234.50	1	550	0.18%
2021/03/05	0	0.00	21	219.86	234.50	-21	467	-4.49%
2021/03/04	2	214.25	0	0.00	213.50	2	430	0.46%
2021/03/03	0	0.00	6	215.42	220.00	-6	374	-1.60%
2021/02/19	0	0.00	1	198.50	200.00	-1	320	-0.31%
2021/02/17	0	0.00	9	198.56	200.50	-9	312	-2.89%
2021/02/05	0	0.00	2	190.75	190.50	-2	291	-0.69%
2021/02/03	1	181.00	0	0.00	181.00	1	268	0.37%
2021/01/27	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/01/20	1	163.50	0	0.00	165.00	1	267	0.37%
2021/01/14	1	167.00	0	0.00	167.50	1	266	0.38%
2021/01/12	2	167.50	0	0.00	167.00	2	270	0.74%
2021/01/11	1	172.50	0	0.00	171.50	1	266	0.37%
2020/12/22	0	0.00	0	172.00	173.00	0	348	0.00%
2020/12/08	0	177.50	0	0.00	176.00	0	466	0.01%
2020/11/16	0	0.00	2	174.50	175.00	-2	619	-0.32%
2020/11/12	2	173.50	0	0.00	175.00	2	625	0.32%
2020/10/22	0	0.00	2	179.00	179.00	-2	648	-0.31%
2020/10/12	2	165.25	0	0.00	166.50	2	655	0.31%
2020/10/08	1	169.50	0	0.00	170.00	1	640	0.16%
2020/09/24	2	169.00	0	0.00	170.00	2	639	0.31%
2020/09/16	0	0.00	0	180.00	180.00	0	625	0.00%
2020/09/14	0	0.00	0.1	181.00	181.50	-0.1	610	-0.01%
2020/09/11	8	185.88	0	0.00	182.50	8	601	1.33%
2020/09/10	0	0.00	2	200.75	195.50	-2	581	-0.34%
2020/09/09	0	0.00	1	196.00	198.00	-1	537	-0.19%
2020/09/08	0	0.00	1	193.00	194.00	-1	511	-0.20%
2020/09/07	0	0.00	3	180.00	188.00	-3	488	-0.61%
2020/09/04	0	0.00	1	174.00	173.00	-1	459	-0.22%
2020/09/02	0	0.00	1	176.50	175.50	-1	467	-0.21%
2020/08/28	0.1	170.50	15	171.77	172.00	-14.9	506	-2.94%
2020/08/21	1	160.00	0	0.00	160.50	1	546	0.18%
2020/08/20	1	157.50	1	160.50	160.00	0	553	0.00%
2020/08/17	1	162.00	0	0.00	161.00	1	601	0.17%
2020/08/06	0	0.00	1	163.50	162.50	-1	695	-0.14%
2020/07/30	7	166.07	0	0.00	164.00	7	705	0.99%
2020/07/29	5	175.00	0	0.00	175.50	5	690	0.72%
2020/07/28	0	0.00	1	176.00	172.50	-1	683	-0.15%
2020/07/27	1	175.50	2	177.00	173.50	-1	681	-0.15%
2020/07/14	0	0.00	10	165.00	164.00	-10	727	-1.37%
2020/07/03	1	168.00	0	0.00	168.00	1	751	0.13%
2020/07/02	0	0.00	2	166.00	167.00	-2	756	-0.26%
2020/06/22	1	170.00	1	166.50	166.50	0	769	0.00%
2020/06/10	5	180.50	0	0.00	180.50	5	878	0.57%
2020/06/09	1	180.00	1	185.00	180.00	0	887	0.00%
2020/06/05	152	180.75	1	183.00	179.00	151	875	17.25%	大買/鉅額交易
2020/06/03	1	177.00	1	175.00	175.00	0	866	0.00%
2020/05/29	1	172.00	0	0.00	174.00	1	841	0.12%
2020/05/27	0	0.00	1	179.50	177.00	-1	852	-0.12%
2020/05/22	0	0.00	1	173.00	172.00	-1	832	-0.12%
2020/05/21	3	171.83	2	173.50	172.50	1	813	0.12%
2020/05/20	0	0.00	2	164.00	170.50	-2	793	-0.25%
2020/05/18	1	154.50	1	154.00	154.00	0	789	0.00%
2020/05/15	0	0.00	1	153.00	151.50	-1	794	-0.13%
2020/05/14	2	152.25	0	0.00	151.50	2	794	0.25%
2020/04/29	5	165.50	0	0.00	164.00	5	834	0.60%
2020/04/27	0	0.00	5	151.50	154.00	-5	811	-0.62%
2020/04/24	2	148.75	0	0.00	148.50	2	817	0.24%
2020/04/22	6	148.67	1	149.00	149.50	5	866	0.58%
2020/04/17	2	153.75	0	0.00	153.50	2	871	0.23%
2020/04/15	0	0.00	12	153.08	154.00	-12	870	-1.38%
2020/04/14	10	150.50	0	0.00	152.00	10	872	1.15%
2020/04/09	2	150.00	2	152.00	148.00	0	891	0.00%
2020/03/26	1	157.00	1	157.00	157.00	0	833	0.00%
2020/03/25	7	159.00	2	157.75	155.00	5	825	0.61%
2020/03/24	2	153.25	2	156.75	157.50	0	805	0.00%
2020/03/23	0	0.00	1	149.00	149.00	-1	801	-0.12%
2020/03/20	3	148.33	3	152.00	153.00	0	795	0.00%
2020/03/18	0	0.00	3	139.50	140.00	-3	721	-0.42%
2020/03/17	3	138.67	1	142.50	138.50	2	711	0.28%
2020/03/13	4	152.00	3	151.33	154.00	1	681	0.15%
2020/03/12	13	166.23	6	166.92	164.00	7	669	1.05%
2020/03/11	1	173.00	0	0.00	174.50	1	653	0.15%
2020/03/10	1	176.50	1	174.50	175.50	0	644	0.00%
2020/03/09	21	183.31	0	0.00	179.00	21	633	3.32%
2020/03/05	4	189.88	2	191.00	191.00	2	614	0.33%
2020/03/04	3	191.83	0	0.00	190.50	3	606	0.49%
2020/03/03	2	197.00	1	203.50	194.50	1	594	0.17%
2020/03/02	0	0.00	4	199.50	199.00	-4	584	-0.68%
2020/02/27	2	198.25	0	0.00	193.50	2	571	0.35%
2020/02/26	3	205.67	0	0.00	203.50	3	559	0.54%
2020/02/25	1	205.50	1	205.50	205.50	0	552	0.00%
2020/02/21	5	202.80	2	202.25	202.00	3	536	0.56%
2020/02/20	2	210.75	2	208.75	208.50	0	520	0.00%
2020/02/19	2	208.50	3	209.67	211.00	-1	498	-0.20%
2020/02/18	2	203.50	1	202.00	202.00	1	480	0.21%
2020/02/17	2	200.25	0	0.00	201.00	2	476	0.42%
2020/02/14	4	203.38	4	203.75	202.50	0	470	0.00%
2020/02/13	1	198.50	1	198.00	198.00	0	444	0.00%
2020/02/12	0	0.00	2	198.75	199.00	-2	441	-0.45%
2020/02/11	0	0.00	1	195.00	199.00	-1	433	-0.23%
2020/02/10	1	194.00	0	0.00	193.00	1	417	0.24%
2020/02/07	1	194.00	1	193.00	193.00	0	422	0.00%
2020/02/03	0	0.00	4	192.25	194.00	-4	403	-0.99%
2020/01/30	1	189.00	0	0.00	185.00	1	391	0.26%
2020/01/20	0	0.00	5	195.90	194.50	-5	383	-1.30%
2020/01/17	1	193.00	1	200.00	194.50	0	385	0.00%
2020/01/15	0	0.00	4	192.00	193.00	-4	340	-1.18%
2020/01/14	0	0.00	2	191.75	191.00	-2	339	-0.59%
2020/01/13	1	190.00	0	0.00	191.00	1	340	0.29%
2020/01/09	0	0.00	1	183.00	186.50	-1	334	-0.30%
2020/01/08	1	182.00	0	0.00	180.50	1	329	0.30%
2020/01/07	0	0.00	1	186.50	183.50	-1	327	-0.31%
2019/12/20	1	181.50	0	0.00	181.00	1	360	0.28%
2019/12/16	0	0.00	1	177.50	177.50	-1	378	-0.26%
2019/12/04	2	176.00	0	0.00	176.50	2	470	0.43%
2019/11/27	1	179.50	0	0.00	179.50	1	494	0.20%
2019/11/26	0	0.00	1	177.50	180.00	-1	495	-0.20%
2019/11/25	1	174.50	5	175.00	174.50	-4	490	-0.81%
2019/11/22	1	175.00	0	0.00	175.00	1	494	0.20%
2019/11/18	2	180.00	0	0.00	179.00	2	515	0.39%
2019/11/15	3	178.67	0	0.00	180.00	3	517	0.58%
2019/11/13	0	0.00	1	177.00	178.50	-1	521	-0.19%
2019/11/12	0	0.00	1	175.00	176.00	-1	542	-0.18%
2019/11/01	0	0.00	3	176.00	176.00	-3	610	-0.49%
2019/10/30	3	177.50	22	178.34	178.50	-19	625	-3.04%
2019/10/29	1	172.50	1	174.00	174.50	0	634	0.00%
2019/10/28	16	172.69	0	0.00	172.50	16	647	2.47%
2019/10/25	12	175.50	0	0.00	175.50	12	654	1.83%
2019/10/21	0	0.00	1	182.50	181.00	-1	664	-0.15%
2019/10/18	1	180.50	1	182.00	180.50	0	668	0.00%
2019/10/14	1	180.50	1	183.00	180.50	0	671	0.00%
2019/10/09	2	180.75	1	182.00	180.50	1	683	0.15%
2019/10/08	0	0.00	1	182.50	181.50	-1	691	-0.14%
2019/10/03	0	0.00	3	188.50	187.50	-3	701	-0.43%
2019/10/01	3	181.33	0	0.00	185.50	3	706	0.42%
2019/09/27	0	0.00	3	180.50	179.00	-3	719	-0.42%
2019/09/26	1	181.50	1	181.00	181.00	0	726	0.00%
2019/09/25	2	181.50	0	0.00	181.50	2	750	0.27%
2019/09/24	0	0.00	1	180.50	180.00	-1	759	-0.13%
2019/09/23	1	179.50	1	178.50	179.50	0	763	0.00%
2019/09/20	2	181.00	0	0.00	183.50	2	782	0.26%
2019/09/19	0	0.00	2	183.50	184.50	-2	795	-0.25%
2019/09/18	0	0.00	1	182.50	182.50	-1	798	-0.13%
2019/09/17	2	180.00	0	0.00	182.00	2	797	0.25%
2019/09/12	2	184.00	3	183.33	181.00	-1	825	-0.12%
2019/09/11	1	175.50	3	177.00	181.50	-2	827	-0.24%
2019/08/28	0	0.00	1	164.00	163.50	-1	889	-0.11%
2019/08/27	0	0.00	10	164.00	162.00	-10	896	-1.12%
2019/08/26	10	161.00	0	0.00	161.50	10	908	1.10%
2019/08/23	1	168.00	0	0.00	167.00	1	911	0.11%
2019/08/16	0	0.00	10	166.10	166.00	-10	1,004	-1.00%
2019/08/15	10	163.00	0	0.00	163.50	10	1,017	0.98%
2019/08/13	0	0.00	2	170.50	170.00	-2	1,023	-0.20%
2019/08/12	1	167.50	40	168.75	167.50	-39	1,026	-3.80%
2019/08/07	1	165.00	4	165.00	167.00	-3	1,037	-0.29%
2019/08/06	34	162.18	0	0.00	163.00	34	1,038	3.27%
2019/08/05	10	170.50	0	0.00	170.00	10	1,023	0.98%
2019/07/31	1	182.00	1	183.00	183.50	0	1,025	0.00%
2019/07/30	1	181.00	5	181.00	180.50	-4	1,020	-0.39%
2019/07/29	3	176.50	3	176.33	177.00	0	1,015	0.00%
2019/07/26	6	174.75	6	174.50	174.00	0	1,008	0.00%
2019/07/25	7	170.79	3	171.00	172.00	4	1,024	0.39%
2019/07/24	1	174.00	2	173.00	173.00	-1	1,016	-0.10%
2019/07/23	1	175.00	0	0.00	175.00	1	1,029	0.10%
2019/07/19	5	180.00	0	0.00	180.00	5	1,022	0.49%
2019/07/18	1	182.00	2	180.50	179.50	-1	1,029	-0.10%
2019/07/17	1	182.00	1	188.50	182.00	0	1,021	0.00%
2019/07/09	1	196.50	3	196.50	196.50	-2	970	-0.21%
2019/07/08	0	0.00	5	197.50	195.50	-5	970	-0.52%
2019/07/05	0	0.00	1	195.50	198.00	-1	969	-0.10%
2019/07/04	3	188.00	1	189.00	193.00	2	956	0.21%
2019/07/03	1	185.50	0	0.00	186.00	1	939	0.11%
2019/07/02	1	189.00	0	0.00	187.00	1	930	0.11%
2019/07/01	4	196.75	0	0.00	197.00	4	905	0.44%
2019/06/28	4	196.50	0	0.00	198.00	4	904	0.44%
2019/06/27	2	199.50	4	202.00	196.00	-2	917	-0.22%
2019/06/26	0	0.00	1	195.00	197.00	-1	911	-0.11%
2019/06/24	1	190.50	0	0.00	190.50	1	900	0.11%
2019/06/21	1	192.50	2	191.75	191.00	-1	898	-0.11%
2019/06/20	0	0.00	10	187.60	188.00	-10	872	-1.15%
2019/06/19	6	189.08	1	188.50	188.00	5	874	0.57%
2019/06/18	12	190.21	15	189.20	187.00	-3	878	-0.34%
2019/06/17	3	180.00	1	180.50	184.00	2	831	0.24%
2019/06/14	6	175.00	0	0.00	175.50	6	809	0.74%
2019/06/12	1	175.50	7	175.86	175.50	-6	825	-0.73%
2019/06/11	1	170.50	0	0.00	174.50	1	847	0.12%
2019/06/10	0	0.00	1	173.50	173.50	-1	853	-0.12%
2019/06/06	1	175.50	1	176.00	174.50	0	867	0.00%
2019/06/05	1	171.50	0	0.00	171.00	1	863	0.12%
2019/06/03	1	176.50	1	176.00	174.00	0	860	0.00%
2019/05/31	0	0.00	9	174.50	178.50	-9	861	-1.05%
2019/05/29	3	182.00	4	181.63	178.00	-1	841	-0.12%
2019/05/28	0	0.00	1	173.00	173.50	-1	810	-0.12%
2019/05/24	9	169.28	0	0.00	168.00	9	779	1.15%
2019/05/23	0	0.00	4	167.00	169.50	-4	779	-0.51%
2019/05/22	5	172.50	0	0.00	172.00	5	784	0.64%
2019/05/21	4	171.00	0	0.00	169.50	4	768	0.52%
2019/05/20	0	0.00	2	167.50	167.00	-2	749	-0.27%
2019/05/15	1	163.00	1	164.00	164.00	0	740	0.00%
2019/05/14	0	0.00	14	157.86	160.50	-14	751	-1.86%
2019/05/13	0	0.00	1	156.00	155.50	-1	744	-0.13%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/07	0	0.00	1	167.00	166.50	-1	710	-0.14%
2019/05/02	2	168.00	4	168.25	169.00	-2	689	-0.29%
2019/04/29	0	0.00	12	163.38	166.50	-12	667	-1.80%
2019/04/26	0	0.00	1	163.50	164.00	-1	654	-0.15%
2019/04/25	1	162.00	0	0.00	161.50	1	660	0.15%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/16	0	0.00	0.9	161.00	161.00	-0.9	751	-0.11%
2019/04/08	2	161.00	0	0.00	161.50	2	876	0.23%
2019/04/01	1	160.00	0	0.00	158.50	1	964	0.10%
2019/03/29	7	164.07	1	169.00	163.00	6	986	0.61%
2019/03/27	11	163.86	0	0.00	165.50	11	1,062	1.03%
2019/03/26	0	0.00	1	163.00	162.50	-1	1,082	-0.09%
2019/03/25	0	0.00	6	161.75	161.50	-6	1,091	-0.55%
2019/03/22	1	165.00	12	164.42	164.00	-11	1,086	-1.01%
2019/03/21	3	164.50	1	166.00	166.00	2	1,085	0.18%
2019/03/20	5	163.70	0	0.00	164.00	5	1,064	0.47%
2019/03/19	2	162.00	5	162.00	164.00	-3	1,051	-0.29%
2019/03/18	0	0.00	6	163.17	161.50	-6	1,034	-0.58%
2019/03/15	12	164.00	2	165.00	164.50	10	1,023	0.98%
2019/03/14	2	165.00	0	0.00	162.00	2	1,010	0.20%
2019/03/12	2	160.50	1	161.00	161.00	1	964	0.10%
2019/03/11	3	155.00	0	0.00	156.50	3	944	0.32%
2019/03/06	0	0.00	1	159.50	159.50	-1	928	-0.11%
2019/03/05	0	0.00	11	158.86	159.00	-11	918	-1.20%
2019/02/27	1	160.50	0	0.00	160.50	1	901	0.11%
2019/02/26	5	158.00	1	158.00	157.50	4	886	0.45%
2019/02/25	3	156.83	1	157.50	159.00	2	876	0.23%
2019/02/22	3	155.00	3	156.83	156.50	0	862	0.00%
2019/02/21	14	156.43	1	157.00	157.50	13	855	1.52%
2019/02/20	2	153.50	0	0.00	154.00	2	837	0.24%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/15	1	151.50	0	0.00	152.00	1	822	0.12%
2019/02/14	0.2	155.00	1	156.00	154.50	-0.8	813	-0.10%
2019/02/13	1	153.50	2	155.75	157.00	-1	798	-0.13%
2019/01/25	1	148.50	0	0.00	147.50	1	739	0.14%
2019/01/23	0	0.00	1	147.00	147.50	-1	727	-0.14%
2019/01/21	0.2	149.50	0	0.00	148.50	0.2	713	0.03%
2019/01/15	1	145.00	1	145.00	148.50	0	663	0.00%
2019/01/14	6	153.50	6	151.58	150.50	0	626	0.00%
2019/01/11	1	155.50	0	0.00	156.00	1	600	0.17%
2019/01/10	1	156.50	1	157.50	157.50	0	586	0.00%
2019/01/09	12	160.21	1	161.00	160.50	11	567	1.94%
2019/01/08	2	160.50	3	161.00	160.00	-1	548	-0.18%
2019/01/04	4	159.75	3	159.50	162.50	1	514	0.19%
2019/01/03	3	159.33	1	159.50	159.00	2	488	0.41%
2019/01/02	2	158.00	1	157.00	157.00	1	467	0.21%
2018/12/28	1.1	159.11	11	160.95	159.50	-9.9	454	-2.19%
2018/12/27	14	156.14	4	157.38	159.50	10	421	2.37%
2018/12/26	1	162.00	1	164.50	158.00	0	371	0.00%
2018/12/25	5.4	166.52	1	162.00	165.00	4.4	337	1.30%
2018/12/24	2	171.25	4	171.13	171.50	-2	291	-0.69%
2018/12/22	6	171.58	0	0.00	172.50	6	263	2.28%
2018/12/21	5	167.70	1	165.50	171.00	4	217	1.84%
2018/12/20	9	167.33	1	169.50	164.50	8	159	5.01%