伊雲谷 (6689)-元大-北投券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	106.50	106.50	-0.1	585	-0.02%
2024/06/17	1	108.97	1	105.50	105.50	0	572	0.00%
2024/06/14	0	0.00	1	112.00	108.00	-1	560	-0.18%
2024/06/13	1	110.00	0	0.00	108.00	1	531	0.19%
2024/06/12	1	104.46	0	0.00	111.00	1	463	0.22%
2024/06/11	12.1	104.98	0	0.00	101.00	12.1	417	2.90%
2024/06/07	11	101.55	0	0.00	102.00	11	401	2.74%
2024/06/05	0	0.00	14	102.79	99.00	-14	363	-3.85%
2024/05/31	0	0.00	4	92.50	92.40	-4	306	-1.30%
2024/05/29	0	91.60	0	0.00	91.50	0	313	0.00%
2024/05/28	0	0.00	1	91.70	92.70	-1	315	-0.32%
2024/05/27	0	0.00	1	90.70	90.20	-1	311	-0.32%
2024/05/24	1	90.10	0	0.00	90.20	1	313	0.32%
2024/05/23	0	91.10	1	91.00	90.50	-1	313	-0.32%
2024/05/21	0	92.90	0	0.00	92.20	0	315	0.00%
2024/05/13	1	90.33	0	0.00	90.40	1	345	0.30%
2024/05/10	0	98.25	8	97.40	97.40	-8	330	-2.42%
2024/04/24	8	100.00	0	0.00	99.90	8	338	2.36%
2024/04/22	0	100.00	0	0.00	98.00	0	341	0.00%
2024/04/15	2	108.50	2	110.00	108.50	0	340	0.00%
2024/04/10	1	113.00	0	0.00	113.50	1	361	0.28%
2024/03/28	2	111.00	0	0.00	110.00	2	509	0.39%
2024/03/27	0	111.50	0	0.00	112.00	0	506	0.00%
2024/03/26	7	113.50	0	0.00	112.00	7	505	1.38%
2024/03/21	0	0.00	6	119.00	116.00	-6	500	-1.20%
2024/03/19	6	114.50	0	0.00	114.50	6	496	1.21%
2024/03/15	0	115.50	0	0.00	114.00	0	501	0.00%
2024/03/06	0	0.00	5	121.00	120.00	-5	514	-0.97%
2024/03/05	0	0.00	0.1	124.50	122.00	-0.1	512	-0.02%
2024/03/04	5.1	124.49	0	0.00	124.00	5.1	508	1.00%
2024/03/01	0	0.00	0.1	125.00	124.50	-0.1	504	-0.02%
2024/02/29	0.1	126.00	0	0.00	124.50	0.1	503	0.02%
2024/02/26	0	0.00	5	126.50	126.00	-5	502	-0.99%
2024/02/23	5	127.00	0	0.00	124.00	5	503	0.99%
2024/02/20	5	127.50	5	130.00	129.00	0	495	0.00%
2024/02/16	0	0.00	19	130.26	130.00	-19	489	-3.88%
2024/02/05	19	121.82	0	0.00	121.00	19	464	4.09%
2024/01/31	0	0.00	1	121.00	121.50	-1	471	-0.21%
2024/01/22	0	0.00	1	118.00	120.00	-1	464	-0.22%
2024/01/17	10.1	119.00	10	118.00	118.00	0.1	453	0.02%
2024/01/11	2	123.00	0	0.00	124.00	2	454	0.44%
2024/01/04	3.1	128.00	1	125.50	125.50	2.1	447	0.47%
2024/01/03	1	134.00	1.1	131.36	129.50	-0.1	433	-0.02%
2024/01/02	7	136.50	26	135.87	134.50	-19	412	-4.61%
2023/12/27	2.3	119.17	0	0.00	120.50	2.3	287	0.78%
2023/12/26	0	0.00	1	120.50	120.00	-1	292	-0.34%
2023/12/22	1	118.50	0	0.00	119.00	1	300	0.33%
2023/12/21	0	0.00	10	118.50	119.00	-10	299	-3.34%
2023/12/19	13	121.85	0	0.00	119.50	13	299	4.35%
2023/12/18	3	124.17	0	0.00	124.00	3	297	1.01%
2023/12/13	0	0.00	10	124.50	122.00	-10	295	-3.38%
2023/12/11	0	0.00	10	125.50	124.00	-10	295	-3.39%
2023/12/08	0	0.00	1	127.00	124.50	-1	300	-0.33%
2023/12/07	1	127.00	0	0.00	127.00	1	318	0.31%
2023/12/05	10	120.00	0	0.00	120.00	10	302	3.31%
2023/12/01	10	121.50	0	0.00	121.50	10	314	3.18%
2023/11/28	1	120.00	0	0.00	121.00	1	334	0.30%
2023/11/24	0	0.00	1	119.50	118.50	-1	339	-0.29%
2023/11/23	1	122.00	0	0.00	120.00	1	341	0.29%
2023/11/17	0	115.50	0	0.00	116.00	0	343	0.00%
2023/11/15	0	0.00	1	116.50	116.00	-1	347	-0.29%
2023/11/06	0	0.00	1	112.50	112.00	-1	374	-0.27%
2023/11/01	0.1	108.00	1	107.50	107.00	-0.9	399	-0.23%
2023/10/25	0	0.00	4	110.50	109.00	-4	498	-0.80%
2023/10/23	4.1	106.03	0	0.00	105.00	4.1	636	0.65%
2023/10/20	0	109.00	0	0.00	108.00	0	688	0.00%
2023/10/19	0.1	114.50	0	0.00	112.50	0.1	695	0.01%
2023/10/18	0	114.00	1	115.50	112.50	-1	737	-0.13%
2023/10/17	1	117.50	0	0.00	117.00	1	748	0.13%
2023/10/16	0	119.00	0	0.00	118.00	0	753	0.00%
2023/10/04	1	117.01	0	0.00	117.00	1	804	0.13%
2023/09/19	0	120.88	1	120.00	119.50	-1	907	-0.11%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/14	0	0.00	1	126.50	125.50	-1	939	-0.11%
2023/09/12	0	126.75	0	0.00	126.50	0	1,023	0.00%
2023/09/08	0	122.50	0	0.00	122.50	0	1,015	0.00%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/06	2	122.50	0	0.00	121.50	2	1,034	0.19%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	1	125.50	1	124.00	125.50	0	1,066	0.00%
2023/08/22	0	0.00	1	121.00	120.00	-1	1,435	-0.07%
2023/08/21	1	119.50	0	0.00	118.00	1	1,489	0.07%
2023/08/14	0	118.50	0	0.00	118.00	0	2,206	0.00%
2023/08/11	0.1	123.50	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	7	122.00	0	0.00	121.00	7	2,252	0.31%
2023/08/04	0	136.00	0	0.00	134.50	0	2,816	0.00%
2023/08/02	2	140.25	2	136.25	133.50	0	2,882	0.00%
2023/08/01	0	0.00	1	140.00	139.00	-1	2,891	-0.03%
2023/07/26	1	150.50	1	151.00	142.50	0	2,972	0.00%
2023/07/25	7	142.86	3	141.67	143.00	4	2,901	0.14%
2023/07/21	0	0.00	1	133.50	132.50	-1	2,849	-0.04%
2023/07/19	0	0.00	2	125.50	124.00	-2	2,814	-0.07%
2023/07/18	0.1	128.50	2	126.25	125.00	-1.9	2,834	-0.07%
2023/07/17	0	0.00	34	129.71	130.00	-34	2,867	-1.19%
2023/07/13	0.2	131.50	0	0.00	130.50	0.2	2,872	0.01%
2023/07/12	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2023/07/11	2.1	132.29	0	0.00	132.00	2.1	2,882	0.07%
2023/07/10	2	134.00	0	0.00	132.50	2	2,879	0.07%
2023/07/07	1	135.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	2	137.00	2	139.50	136.50	0	2,868	0.00%
2023/07/05	0	0.00	2	141.00	141.00	-2	2,850	-0.07%
2023/07/04	2.3	146.24	0	0.00	142.00	2.3	2,850	0.08%
2023/07/03	0	146.50	0	0.00	147.50	0	2,829	0.00%
2023/06/27	36	148.97	39	148.64	146.00	-3	2,801	-0.11%
2023/06/26	4	148.25	0	0.00	147.00	4	2,804	0.14%
2023/06/20	2	151.25	0	0.00	150.00	2	2,807	0.07%
2023/06/19	0	0.00	7	158.29	155.50	-7	2,793	-0.25%
2023/06/16	1	157.00	3	150.50	155.50	-2	2,740	-0.07%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/14	1.2	148.00	0	0.00	144.50	1.2	2,704	0.04%
2023/06/13	2	148.50	0	0.00	148.50	2	2,700	0.07%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	35	150.87	1	149.00	149.00	34	2,676	1.27%
2023/06/08	2	149.00	35	148.51	148.50	-33	2,678	-1.23%
2023/06/07	1	155.50	3	158.00	155.50	-2	2,662	-0.08%
2023/06/06	3	156.66	2	157.50	154.00	1	2,651	0.04%
2023/06/05	3	159.83	1.7	160.20	160.50	1.3	2,633	0.05%
2023/06/02	7	162.14	2	164.25	160.00	5	2,628	0.19%
2023/05/30	18	161.06	2	160.75	159.00	16	2,594	0.62%
2023/05/29	7	163.07	1	164.00	162.50	6	2,604	0.23%
2023/05/26	9	168.94	19.1	164.26	161.50	-10.1	2,598	-0.39%
2023/05/25	1.1	160.91	1	159.50	161.50	0.1	2,428	0.00%
2023/05/24	2	157.75	0	0.00	159.00	2	2,378	0.08%
2023/05/23	38	162.29	35.2	161.41	157.50	2.8	2,274	0.12%
2023/05/22	8	154.56	6.5	158.31	162.00	1.5	2,034	0.07%
2023/05/19	11	155.73	7	158.21	147.50	4	1,931	0.21%
2023/05/18	13	154.88	11	153.18	152.50	2	1,768	0.11%
2023/05/17	1	149.00	0	148.00	147.00	1	1,670	0.06%
2023/05/16	1	143.50	1	144.00	143.00	0	1,642	0.00%
2023/05/15	0	0.00	14	142.89	140.00	-14	1,624	-0.86%
2023/05/12	5	147.40	9	147.22	145.50	-4	1,601	-0.25%
2023/05/11	16	158.94	18	157.44	149.00	-2	1,519	-0.13%
2023/05/10	8	149.88	5.4	154.04	157.00	2.6	1,245	0.21%
2023/05/09	13.2	146.65	8	144.06	144.00	5.2	1,069	0.49%
2023/05/08	15	141.17	3	140.50	140.00	12	999	1.20%
2023/05/05	1	137.50	0	0.00	135.50	1	981	0.10%
2023/05/04	0.5	138.00	0	0.00	137.00	0.5	977	0.05%
2023/05/03	9	145.78	8	140.50	140.50	1	957	0.10%
2023/05/02	2	142.50	3	142.33	148.50	-1	899	-0.11%
2023/04/28	2	132.50	4.1	133.76	135.00	-2.1	850	-0.25%
2023/04/27	1	127.00	0	0.00	126.50	1	844	0.12%
2023/04/25	2	129.00	1	133.50	124.00	1	875	0.11%
2023/04/24	1	126.00	0	0.00	131.00	1	880	0.11%
2023/04/21	1	139.00	2	130.50	130.50	-1	889	-0.11%
2023/04/20	3	140.33	5	142.10	136.50	-2	867	-0.23%
2023/04/19	1	140.00	0	0.00	135.50	1	830	0.12%
2023/04/17	6	140.17	4	141.00	134.00	2	838	0.24%
2023/04/14	0	0.00	1	135.50	137.00	-1	833	-0.12%
2023/04/11	1	135.00	0	0.00	132.50	1	814	0.12%
2023/04/07	1	134.00	0	0.00	131.00	1	806	0.12%
2023/04/06	0.1	128.02	0	126.50	126.00	0	797	0.00%
2023/03/31	0	0.00	5	129.00	129.50	-5	798	-0.63%
2023/03/28	0	0.00	2	136.50	132.00	-2	805	-0.25%
2023/03/27	3	135.00	1	139.00	138.50	2	794	0.25%
2023/03/24	1	141.95	0	0.00	141.00	1	784	0.13%
2023/03/22	1	134.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0	133.50	0	0.00	131.00	0	763	0.00%
2023/03/17	0	0.00	2	127.50	128.50	-2	760	-0.26%
2023/03/16	0	120.50	0	0.00	117.00	0	758	0.00%
2023/03/13	1	128.93	0	0.00	130.00	1	760	0.14%
2023/03/10	1	139.00	0	0.00	139.50	1	752	0.13%
2023/03/09	5	146.30	7	143.29	144.50	-2	739	-0.27%
2023/03/07	0	0.00	1	146.00	144.00	-1	720	-0.14%
2023/03/06	8	150.99	0	0.00	147.50	8	710	1.13%
2023/03/03	1	147.54	3	146.67	150.50	-2	700	-0.28%
2023/03/02	1	145.00	7	146.07	146.50	-6	676	-0.89%
2023/03/01	7	140.07	1.4	150.12	151.00	5.6	656	0.85%
2023/02/24	3	139.17	1	139.50	140.50	2	612	0.33%
2023/02/22	0.1	128.50	2	126.50	127.00	-2	579	-0.34%
2023/02/21	1	132.50	2	131.00	131.50	-1	580	-0.17%
2023/02/20	2	132.50	0	0.00	132.00	2	577	0.35%
2023/02/17	3.5	135.57	0	0.00	133.50	3.5	570	0.61%
2023/02/14	0	0.00	2	128.00	127.00	-2	555	-0.36%
2023/02/13	3	130.33	1	131.00	129.50	2	549	0.36%
2023/02/10	2	132.00	7	129.71	130.50	-5	545	-0.92%
2023/02/09	12	135.38	4	131.53	137.00	8	532	1.50%
2023/02/08	3	127.00	0	0.00	125.00	3	508	0.59%
2023/02/07	0	0.00	3	124.33	125.00	-3	507	-0.59%
2023/02/06	1	124.00	1	125.50	124.50	0	512	0.00%
2023/02/03	3	130.00	0	0.00	127.00	3	507	0.59%
2023/02/02	1	128.00	0	0.00	132.50	1	496	0.20%
2023/02/01	10	127.60	0	0.00	124.00	10	478	2.10%
2023/01/31	2	130.00	3.5	130.78	129.00	-1.5	467	-0.32%
2023/01/30	4	127.50	4	127.25	134.50	0	463	0.00%
2023/01/17	2	125.50	2	124.00	127.00	0	445	0.00%
2023/01/16	2	115.25	2	116.50	116.00	0	426	0.00%
2023/01/13	4	121.75	6	120.09	121.00	-2	417	-0.48%
2023/01/12	6	115.17	0	0.00	112.50	6	394	1.52%
2023/01/11	0	0.00	3	108.50	108.50	-3	371	-0.81%
2023/01/06	0	0.00	1	102.00	100.00	-1	348	-0.29%
2023/01/05	4.5	104.18	2	98.30	106.00	2.5	336	0.74%
2023/01/04	2	95.05	0	0.00	99.70	2	315	0.63%
2022/12/26	0	85.10	0	0.00	85.00	0	293	0.01%
2022/12/23	0	87.20	0	0.00	87.20	0	292	0.01%
2022/12/16	0	0.00	1	85.30	85.20	-1	283	-0.35%
2022/12/13	1	87.50	4	85.13	83.40	-3	299	-1.00%
2022/12/09	2	84.00	0	0.00	83.80	2	311	0.64%
2022/11/24	0	84.50	0	0.00	84.50	0	281	0.01%
2022/11/23	0.1	84.50	0	0.00	84.50	0.1	282	0.02%
2022/11/22	0	0.00	1	86.80	87.40	-1	278	-0.36%
2022/11/17	1	83.60	0	0.00	86.80	1	269	0.37%
2022/11/15	0	0.00	3	85.20	85.60	-3	259	-1.15%
2022/11/14	0.1	85.80	0	0.00	85.20	0.1	262	0.02%
2022/11/11	1	89.00	0	0.00	87.40	1	259	0.38%
2022/11/10	1	89.50	0	0.00	86.60	1	255	0.39%
2022/11/09	2	89.40	0	0.00	88.80	2	254	0.79%
2022/10/07	2	130.50	0	0.00	130.00	2	180	1.11%
2022/09/21	1	143.00	7	141.93	142.50	-6	138	-4.33%
2022/09/19	0	0.00	15	164.07	169.50	-15	119	-12.55%
2022/09/15	12	162.83	0	0.00	170.00	12	95	12.60%