東捷資訊 (6697)-元大-北投券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.25
漲跌
▲0.35
漲幅
+0.73%
成交量
27張
產業
上櫃資訊服務類股▼0.50%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	47.75	0	0.00	48.05	0	114	0.01%
2024/05/10	0	0.00	13	47.12	47.15	-13	116	-11.21%
2024/03/04	1	56.50	0	0.00	56.00	1	111	0.90%
2024/02/27	2	58.10	1	59.20	57.80	1	98	1.02%
2024/02/26	1	62.70	3	62.30	60.90	-2	89	-2.22%
2024/02/23	0	0.00	1	58.70	60.60	-1	70	-1.41%
2024/02/22	2	53.95	0	0.00	55.10	2	57	3.50%
2024/01/17	1	49.00	0	0.00	48.80	1	48	2.08%
2024/01/10	0	0.00	1	49.85	49.80	-1	46	-2.14%
2024/01/08	0	0.00	0	51.30	51.00	0	46	-0.03%
2024/01/05	1	52.87	0	52.90	50.80	1	44	2.19%
2024/01/02	0	49.60	0	0.00	49.70	0	46	0.05%
2023/12/29	0	50.00	0	0.00	49.55	0	47	0.03%
2023/11/07	2	49.92	0	0.00	50.40	2	70	2.89%
2023/11/02	0	0.00	5	50.40	49.35	-5	71	-6.95%
2023/10/12	0	0.00	1	52.00	51.90	-1	176	-0.57%
2023/10/06	1	54.30	0	0.00	53.90	1	190	0.52%
2023/10/02	2	50.30	0	0.00	50.30	2	193	1.03%
2023/09/22	2	50.00	0	0.00	49.70	2	225	0.89%
2023/09/20	2	50.00	0	0.00	50.00	2	230	0.87%
2023/09/18	6	52.97	0	0.00	51.40	6	236	2.54%
2023/08/25	1	49.40	0	0.00	49.75	1	329	0.30%
2023/08/10	0	0.00	1	55.71	54.70	-1	475	-0.21%
2023/07/27	2	68.40	0	0.00	67.80	2	460	0.43%
2023/07/26	0	0.00	3	71.37	71.50	-3	451	-0.66%
2023/07/25	1	66.20	0	0.00	66.20	1	430	0.23%
2023/07/24	1	68.30	6	68.05	61.80	-5	427	-1.17%
2023/07/21	6	64.70	0	0.00	65.10	6	428	1.40%
2023/07/07	0	0.00	1	69.10	69.60	-1	402	-0.25%
2023/07/03	1	73.30	0	0.00	75.60	1	391	0.26%
2023/06/30	1	72.20	4	72.90	73.80	-3	382	-0.78%
2023/06/29	1	67.00	0	0.00	68.00	1	371	0.27%
2023/06/26	1	68.20	0	0.00	68.10	1	365	0.27%
2023/06/19	0	0.00	1	67.50	71.10	-1	360	-0.28%
2023/06/16	0	0.00	2	61.55	65.40	-2	348	-0.57%
2023/06/15	2	60.60	50	61.01	62.90	-48	341	-14.06%
2023/06/14	4.1	64.35	7	63.50	63.00	-3	337	-0.87%
2023/06/13	8	65.80	45	66.97	66.30	-37	329	-11.24%
2023/06/09	1	79.50	0	0.00	78.50	1	301	0.33%
2023/06/08	0	0.00	1	70.70	75.00	-1	291	-0.34%
2023/06/01	0	0.00	21	70.92	71.00	-21	295	-7.11%
2023/05/26	0	0.00	110	67.27	67.80	-110	324	-33.86%	大賣/鉅額交易
2023/05/25	2	72.15	1	74.00	69.00	1	314	0.32%
2023/05/23	22	65.00	0	0.00	67.40	22	287	7.66%
2023/05/22	200	58.38	3	58.60	61.30	197	264	74.56%	大買/鉅額交易
2023/05/15	0	0.00	0.1	41.60	41.10	-0.1	178	-0.03%
2023/05/12	0.1	42.00	0	0.00	42.00	0.1	178	0.03%
2023/04/27	0	0.00	1	41.80	42.40	-1	154	-0.65%
2023/04/26	4	45.50	0	0.00	44.55	4	148	2.69%
2023/03/03	0	0.00	1	46.60	46.60	-1	55	-1.79%
2023/03/01	1	46.00	0	0.00	45.60	1	34	2.93%
2023/02/08	1	37.00	1	37.85	37.70	0	5	0.00%
2023/01/17	1	36.75	0	0.00	36.75	1	5	17.44%
2021/04/09	0	0.00	2	41.95	42.25	-2	46	-4.33%
2021/04/08	2	41.75	0	0.00	41.85	2	44	4.45%
2021/04/06	0	0.00	3	41.50	41.50	-3	44	-6.76%
2021/04/01	0	0.00	2	41.70	41.50	-2	44	-4.50%
2021/03/31	0	0.00	6	41.87	41.80	-6	44	-13.40%
2021/03/30	0	0.00	1	41.80	41.70	-1	44	-2.26%
2021/03/26	0	0.00	2	41.50	41.50	-2	43	-4.57%
2021/03/25	0	0.00	3	41.50	41.80	-3	44	-6.81%
2021/03/16	1	41.90	0	0.00	41.90	1	42	2.35%
2021/03/15	10	41.76	0	0.00	41.85	10	42	23.49%
2021/02/25	6	41.69	0	0.00	41.85	6	41	14.37%
2021/01/21	5	38.00	0	0.00	37.75	5	36	13.61%
2020/09/11	1	40.60	0	0.00	40.60	1	115	0.86%
2020/08/13	0	0.00	1	40.35	40.20	-1	261	-0.38%
2020/07/22	1	48.20	0	0.00	48.60	1	272	0.37%
2020/07/09	0	0.00	1	51.90	51.50	-1	268	-0.37%
2020/07/08	0	0.00	1	54.20	52.70	-1	266	-0.38%
2020/06/22	0	0.00	1	50.00	49.90	-1	218	-0.46%
2020/06/19	1	49.00	0	0.00	49.35	1	214	0.47%
2020/06/04	0	0.00	2	51.33	53.00	-2	171	-1.17%
2020/06/01	0	0.00	1	48.25	48.30	-1	153	-0.65%
2020/05/29	1	47.70	0	0.00	47.30	1	148	0.67%
2020/05/27	2	46.65	0	0.00	46.00	2	145	1.37%
2020/05/22	0	0.00	1	48.60	49.40	-1	120	-0.83%
2020/05/21	0	0.00	1	44.65	46.75	-1	104	-0.96%
2020/04/30	0	0.00	3	39.70	40.55	-3	105	-2.83%
2020/04/21	0	0.00	2	36.80	36.70	-2	107	-1.86%
2020/04/16	0	0.00	2	36.20	36.35	-2	107	-1.86%
2020/04/14	0	0.00	1	35.70	35.50	-1	108	-0.92%
2020/04/13	0	0.00	1	35.90	35.70	-1	109	-0.92%
2020/04/10	0	0.00	6	35.23	35.35	-6	112	-5.32%
2020/04/08	1	35.40	28	33.35	34.75	-27	118	-22.72%
2020/04/07	5	32.75	10	33.07	33.00	-5	120	-4.14%
2020/04/06	0	0.00	2	32.55	32.60	-2	125	-1.60%
2020/04/01	2	31.60	0	0.00	32.20	2	136	1.46%
2020/03/27	12	31.99	1	32.55	31.90	11	146	7.50%
2020/03/25	5	32.25	0	0.00	32.50	5	147	3.40%
2020/03/18	0	0.00	3	31.75	30.05	-3	146	-2.05%
2020/03/17	2	31.50	0	0.00	31.35	2	146	1.36%
2020/03/16	0	0.00	5	31.00	31.00	-5	146	-3.41%
2020/03/13	6	30.68	0	0.00	32.55	6	147	4.07%
2020/03/09	1	37.40	0	0.00	37.10	1	142	0.70%
2020/03/05	1	38.25	1	39.00	38.40	0	140	0.00%
2020/03/03	0	0.00	1	38.60	37.95	-1	142	-0.70%
2020/03/02	1	37.00	0	0.00	37.40	1	142	0.70%
2020/02/26	1	39.90	0	0.00	39.85	1	139	0.72%
2020/02/25	2	40.60	4	41.09	41.00	-2	137	-1.46%
2020/02/24	1	40.55	2	41.30	41.60	-1	136	-0.74%
2020/02/21	0	0.00	1	41.45	41.00	-1	135	-0.74%
2020/02/18	2	41.00	1	42.10	40.65	1	134	0.75%
2020/02/17	0	0.00	6	41.24	41.20	-6	131	-4.55%
2020/02/14	6	40.18	5	40.45	40.45	1	129	0.77%
2020/02/13	0	0.00	2	42.30	41.30	-2	126	-1.59%
2020/02/12	0	0.00	3	42.03	41.55	-3	122	-2.45%
2020/02/11	5	40.30	0	0.00	40.30	5	117	4.27%
2020/02/10	0	0.00	3	41.10	41.10	-3	112	-2.67%
2020/02/05	0	0.00	3	33.65	33.65	-3	95	-3.13%
2020/02/04	0	0.00	3	33.40	33.45	-3	97	-3.08%
2020/02/03	6	32.45	0	0.00	32.30	6	96	6.19%
2020/01/31	0	0.00	4	34.31	34.30	-4	98	-4.08%
2020/01/20	3	39.60	0	0.00	39.30	3	100	2.99%
2020/01/14	0	0.00	2	40.15	40.30	-2	97	-2.06%
2020/01/07	2	38.30	0	0.00	38.60	2	90	2.21%
2020/01/06	0	0.00	11	39.43	39.30	-11	88	-12.42%
2020/01/03	13	42.76	5	41.52	41.50	8	84	9.50%
2020/01/02	0	0.00	3	43.45	43.50	-3	79	-3.77%
2019/12/31	1	43.15	3	43.75	43.10	-2	77	-2.58%
2019/12/27	14	45.72	0	0.00	45.05	14	69	20.04%