台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    36.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    179
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博晟生醫 (6733)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122536.31336.4036.352220010.95%
2024/06/11737.1600.0036.7071983.53%
2024/06/0500.00738.0038.00-7192-3.64%
2024/05/2900.00337.4537.30-3204-1.46%
2024/05/17437.0000.0037.0042281.75%
2024/05/1500.000.636.6036.65-0.6255-0.24%
2024/05/1400.001.136.7136.60-1.1266-0.39%
2024/05/1300.000.137.0736.60-0.1274-0.05%
2024/05/0800.000.337.7737.55-0.3276-0.11%
2024/05/0700.00037.1637.300278-0.01%
2024/05/0600.000.137.2937.00-0.1280-0.04%
2024/05/0300.00037.2537.2502860.00%
2024/05/0200.00036.7036.800287-0.01%
2024/04/3000.00036.8036.500291-0.01%
2024/04/2900.00036.3036.650299-0.01%
2024/04/2500.00036.3036.200304-0.01%
2024/04/24236.35036.5036.7023050.65%
2024/04/2300.00036.1336.400310-0.01%
2024/04/2200.002.336.5236.00-2.3315-0.73%
2024/04/19336.3500.0036.4533160.95%
2024/04/18336.70037.0037.1033130.95%
2024/04/1700.00037.0037.050314-0.01%
2024/04/16237.10136.7636.7013150.31%
2024/04/1500.00037.8537.450316-0.01%
2024/04/12137.400.137.5038.100.93210.28%
2024/04/0900.00138.4437.90-1321-0.33%
2024/04/08237.30037.4537.3023190.62%
2024/04/03537.3000.0037.4053171.57%
2024/04/02537.8000.0037.8053191.57%
2024/03/27537.50037.4037.6053541.41%
2024/03/2600.00037.6037.5003570.00%
2024/03/251037.58037.7537.55103572.80%
2024/03/2200.000.137.8737.70-0.1357-0.02%
2024/03/2100.00038.1537.800357-0.01%
2024/03/19337.400.337.7037.502.73540.76%
2024/03/18737.4900.0037.7073541.98%
2024/03/13138.1000.0038.5013600.28%
2024/03/081037.6500.0037.75104022.49%
2024/03/042039.2100.0039.30205173.87%
2024/02/16341.1700.0041.2534750.63%
2024/01/29139.5000.0039.5014460.22%
2024/01/0500.00838.4038.20-8409-1.95%
2024/01/04638.00438.1038.2524070.49%
2024/01/0300.00838.7038.25-8407-1.96%
2023/12/26438.40239.6539.6523900.51%
2023/12/2200.000.236.7036.70-0.2362-0.06%
2023/12/20037.6000.0037.4003550.01%
2023/12/1500.00236.5036.80-2350-0.57%
2023/12/14036.9000.0036.6503500.01%
2023/12/080.237.8000.0037.650.23470.07%
2023/12/050.138.6000.0038.150.13250.02%
2023/12/042.341.131041.8040.90-7.7301-2.55%
2023/12/0100.005140.5941.65-51257-19.80%
2023/11/3000.001337.6738.00-13185-7.01%
2023/11/10134.5000.0034.3011870.53%
2023/11/0900.00534.7035.20-5190-2.62%
2023/11/0700.00535.1034.75-5216-2.31%
2023/10/311332.6200.0032.50132475.25%
2023/10/20134.0500.0033.2012820.35%
2023/09/18137.0500.0037.0016340.16%
2023/08/25135.1500.0035.0511,1550.09%
2023/08/221135.6000.0035.20111,1790.93%
2023/08/18136.5000.0036.0011,2090.08%
2023/08/1100.000.336.1036.40-0.31,271-0.02%
2023/08/072438.1700.0038.15241,3261.81%
2023/08/043039.7000.0039.70301,3212.27%
2023/08/021240.040.540.4240.0011.51,3400.86%
2023/08/0100.00241.0040.60-21,358-0.15%
2023/07/31440.50242.0040.2021,3920.14%
2023/07/2800.000.540.9540.85-0.51,429-0.03%
2023/07/26341.0300.0040.7031,4680.20%
2023/07/24242.0000.0042.0521,5300.13%
2023/07/20242.4000.0042.9021,6250.12%
2023/07/1900.00443.5043.15-41,668-0.24%
2023/07/18242.0000.0041.9521,8350.11%
2023/07/1700.00442.5043.00-41,872-0.21%
2023/07/14340.13241.0040.7011,9220.05%
2023/07/13141.50140.5540.4001,9440.00%
2023/07/12641.38140.8040.6551,9620.25%
2023/07/110.143.050.142.7042.2001,9500.00%
2023/07/10443.5000.0043.0541,9540.20%
2023/07/07144.40144.7044.4001,9590.00%
2023/07/062.345.0300.0045.302.31,9870.12%
2023/07/05145.90146.1545.7502,0610.00%
2023/07/04345.8800.0045.6032,0710.14%
2023/07/03446.69147.1546.1032,0780.14%
2023/06/306.147.911048.6447.70-3.92,075-0.19%
2023/06/29746.441046.6148.20-32,039-0.15%
2023/06/28744.2700.0044.6072,0280.35%
2023/06/27444.45444.5044.8502,0540.00%
2023/06/26243.0000.0043.6522,1380.09%
2023/06/15244.00343.8344.05-12,425-0.04%
2023/06/13645.02244.9045.2042,4020.17%
2023/06/12846.11447.9545.6542,3780.17%
2023/06/09646.701746.8647.50-112,346-0.47%
2023/06/08247.005447.3947.80-522,301-2.26%
2023/06/07245.009.146.3044.70-7.12,236-0.32%
2023/06/06241.8500.0042.7522,1710.09%
2023/06/02141.95141.9041.9502,1540.00%
2023/06/01742.911143.3942.60-42,122-0.19%
2023/05/3100.00841.7343.20-82,060-0.39%
2023/05/30339.35140.1039.3022,0250.10%
2023/05/25139.70139.7039.5502,1100.00%
2023/05/24340.1000.0040.0532,1030.14%
2023/05/2300.00640.5040.85-62,087-0.29%
2023/05/2200.00239.0039.20-22,052-0.10%
2023/05/19137.80537.8538.00-42,036-0.20%
2023/05/15237.5000.0037.1021,9960.10%
2023/05/12238.0000.0038.1521,9760.10%
2023/05/11239.00240.0039.0001,9650.00%
2023/05/10439.51139.4039.6031,9430.15%
2023/05/09839.48440.0038.5541,9290.21%
2023/05/08140.20539.9040.00-41,904-0.21%
2023/05/05741.20341.3741.0041,8840.21%
2023/05/0400.00241.5042.00-21,851-0.11%
2023/04/282039.9500.0038.15201,7621.14%
2023/04/2700.00537.5039.45-51,704-0.29%
2023/04/261.137.58137.5038.350.11,6780.00%
2023/04/25839.9500.0038.5581,6410.49%
2023/04/24241.30141.6041.8511,5650.06%
2023/04/21542.11545.3541.6001,5140.00%
2023/04/20143.15243.1543.15-11,329-0.08%
2023/04/19137.100.239.1039.250.81,2830.06%
2023/04/1800.004.135.9335.70-4.11,215-0.34%
2023/04/17134.35135.4034.9501,1810.00%
2023/04/140.134.1500.0034.250.11,1480.01%
2023/04/1300.001134.0634.25-111,136-0.97%
2023/04/12534.80134.5034.3541,1180.36%
2023/04/111.233.80234.1034.15-0.81,089-0.07%
2023/04/10534.53835.2435.40-31,048-0.29%
2023/04/07132.9000.0032.9019610.10%
2023/03/30933.1900.0032.7598921.01%
2023/03/29133.00132.8032.3008720.00%
2023/03/2800.00233.3333.00-2843-0.24%
2023/03/27934.66134.1534.2088100.99%
2023/03/22231.9000.0032.5525730.35%
2023/03/20127.55127.5027.0004170.00%
2023/03/1500.00125.5025.45-1374-0.27%
2023/03/0900.00126.1026.40-1356-0.28%
2023/03/0800.00126.0025.95-1344-0.29%
2023/03/0600.00425.0025.55-4325-1.23%
2023/03/03225.80425.1525.50-2315-0.63%
2023/03/01127.2500.0027.2512650.38%
2023/02/24327.53127.2027.9522470.81%
2023/02/231226.9700.0027.90121976.09%
2023/02/1000.00123.8523.65-1113-0.88%
2023/02/09123.7000.0023.7011080.92%
2022/08/08220.0000.0020.102613.25%
2022/07/2800.00120.7520.80-158-1.70%
2022/07/25121.5000.0021.051551.80%
2021/08/0500.00125.0025.00-1109-0.91%
2021/08/04125.6000.0025.6011130.88%
2021/07/2900.00525.3525.35-5110-4.51%
2021/07/0200.00125.5025.70-1222-0.45%
2021/05/17525.0000.0025.0053571.40%
2021/04/13132.55132.9031.4003820.00%
2021/04/12133.9000.0033.9513580.28%
2021/02/2400.00330.8030.95-3309-0.97%
2021/02/1700.00427.4127.75-4255-1.56%
2021/02/0500.00128.4528.40-1258-0.39%
2021/02/0300.00229.7029.10-2251-0.80%
2021/02/0200.00128.5528.40-1242-0.41%
博晟生醫 相關文章
博晟生醫 相關影音