博晟生醫 (6733)-元大-北投券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.80
漲跌
▼0.20
漲幅
-0.51%
成交量
600張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	15	38.73	38.80	-15	229	-6.55%
2024/06/20	0	0.00	17	38.88	39.00	-17	223	-7.62%
2024/06/18	0	0.00	1	37.65	37.30	-1	203	-0.49%
2024/06/12	25	36.31	3	36.40	36.35	22	200	10.95%
2024/06/11	7	37.16	0	0.00	36.70	7	198	3.53%
2024/06/05	0	0.00	7	38.00	38.00	-7	192	-3.64%
2024/05/29	0	0.00	3	37.45	37.30	-3	204	-1.46%
2024/05/17	4	37.00	0	0.00	37.00	4	228	1.75%
2024/05/15	0	0.00	0.6	36.60	36.65	-0.6	255	-0.24%
2024/05/14	0	0.00	1.1	36.71	36.60	-1.1	266	-0.39%
2024/05/13	0	0.00	0.1	37.07	36.60	-0.1	274	-0.05%
2024/05/08	0	0.00	0.3	37.77	37.55	-0.3	276	-0.11%
2024/05/07	0	0.00	0	37.16	37.30	0	278	-0.01%
2024/05/06	0	0.00	0.1	37.29	37.00	-0.1	280	-0.04%
2024/05/03	0	0.00	0	37.25	37.25	0	286	0.00%
2024/05/02	0	0.00	0	36.70	36.80	0	287	-0.01%
2024/04/30	0	0.00	0	36.80	36.50	0	291	-0.01%
2024/04/29	0	0.00	0	36.30	36.65	0	299	-0.01%
2024/04/25	0	0.00	0	36.30	36.20	0	304	-0.01%
2024/04/24	2	36.35	0	36.50	36.70	2	305	0.65%
2024/04/23	0	0.00	0	36.13	36.40	0	310	-0.01%
2024/04/22	0	0.00	2.3	36.52	36.00	-2.3	315	-0.73%
2024/04/19	3	36.35	0	0.00	36.45	3	316	0.95%
2024/04/18	3	36.70	0	37.00	37.10	3	313	0.95%
2024/04/17	0	0.00	0	37.00	37.05	0	314	-0.01%
2024/04/16	2	37.10	1	36.76	36.70	1	315	0.31%
2024/04/15	0	0.00	0	37.85	37.45	0	316	-0.01%
2024/04/12	1	37.40	0.1	37.50	38.10	0.9	321	0.28%
2024/04/09	0	0.00	1	38.44	37.90	-1	321	-0.33%
2024/04/08	2	37.30	0	37.45	37.30	2	319	0.62%
2024/04/03	5	37.30	0	0.00	37.40	5	317	1.57%
2024/04/02	5	37.80	0	0.00	37.80	5	319	1.57%
2024/03/27	5	37.50	0	37.40	37.60	5	354	1.41%
2024/03/26	0	0.00	0	37.60	37.50	0	357	0.00%
2024/03/25	10	37.58	0	37.75	37.55	10	357	2.80%
2024/03/22	0	0.00	0.1	37.87	37.70	-0.1	357	-0.02%
2024/03/21	0	0.00	0	38.15	37.80	0	357	-0.01%
2024/03/19	3	37.40	0.3	37.70	37.50	2.7	354	0.76%
2024/03/18	7	37.49	0	0.00	37.70	7	354	1.98%
2024/03/13	1	38.10	0	0.00	38.50	1	360	0.28%
2024/03/08	10	37.65	0	0.00	37.75	10	402	2.49%
2024/03/04	20	39.21	0	0.00	39.30	20	517	3.87%
2024/02/16	3	41.17	0	0.00	41.25	3	475	0.63%
2024/01/29	1	39.50	0	0.00	39.50	1	446	0.22%
2024/01/05	0	0.00	8	38.40	38.20	-8	409	-1.95%
2024/01/04	6	38.00	4	38.10	38.25	2	407	0.49%
2024/01/03	0	0.00	8	38.70	38.25	-8	407	-1.96%
2023/12/26	4	38.40	2	39.65	39.65	2	390	0.51%
2023/12/22	0	0.00	0.2	36.70	36.70	-0.2	362	-0.06%
2023/12/20	0	37.60	0	0.00	37.40	0	355	0.01%
2023/12/15	0	0.00	2	36.50	36.80	-2	350	-0.57%
2023/12/14	0	36.90	0	0.00	36.65	0	350	0.01%
2023/12/08	0.2	37.80	0	0.00	37.65	0.2	347	0.07%
2023/12/05	0.1	38.60	0	0.00	38.15	0.1	325	0.02%
2023/12/04	2.3	41.13	10	41.80	40.90	-7.7	301	-2.55%
2023/12/01	0	0.00	51	40.59	41.65	-51	257	-19.80%
2023/11/30	0	0.00	13	37.67	38.00	-13	185	-7.01%
2023/11/10	1	34.50	0	0.00	34.30	1	187	0.53%
2023/11/09	0	0.00	5	34.70	35.20	-5	190	-2.62%
2023/11/07	0	0.00	5	35.10	34.75	-5	216	-2.31%
2023/10/31	13	32.62	0	0.00	32.50	13	247	5.25%
2023/10/20	1	34.05	0	0.00	33.20	1	282	0.35%
2023/09/18	1	37.05	0	0.00	37.00	1	634	0.16%
2023/08/25	1	35.15	0	0.00	35.05	1	1,155	0.09%
2023/08/22	11	35.60	0	0.00	35.20	11	1,179	0.93%
2023/08/18	1	36.50	0	0.00	36.00	1	1,209	0.08%
2023/08/11	0	0.00	0.3	36.10	36.40	-0.3	1,271	-0.02%
2023/08/07	24	38.17	0	0.00	38.15	24	1,326	1.81%
2023/08/04	30	39.70	0	0.00	39.70	30	1,321	2.27%
2023/08/02	12	40.04	0.5	40.42	40.00	11.5	1,340	0.86%
2023/08/01	0	0.00	2	41.00	40.60	-2	1,358	-0.15%
2023/07/31	4	40.50	2	42.00	40.20	2	1,392	0.14%
2023/07/28	0	0.00	0.5	40.95	40.85	-0.5	1,429	-0.03%
2023/07/26	3	41.03	0	0.00	40.70	3	1,468	0.20%
2023/07/24	2	42.00	0	0.00	42.05	2	1,530	0.13%
2023/07/20	2	42.40	0	0.00	42.90	2	1,625	0.12%
2023/07/19	0	0.00	4	43.50	43.15	-4	1,668	-0.24%
2023/07/18	2	42.00	0	0.00	41.95	2	1,835	0.11%
2023/07/17	0	0.00	4	42.50	43.00	-4	1,872	-0.21%
2023/07/14	3	40.13	2	41.00	40.70	1	1,922	0.05%
2023/07/13	1	41.50	1	40.55	40.40	0	1,944	0.00%
2023/07/12	6	41.38	1	40.80	40.65	5	1,962	0.25%
2023/07/11	0.1	43.05	0.1	42.70	42.20	0	1,950	0.00%
2023/07/10	4	43.50	0	0.00	43.05	4	1,954	0.20%
2023/07/07	1	44.40	1	44.70	44.40	0	1,959	0.00%
2023/07/06	2.3	45.03	0	0.00	45.30	2.3	1,987	0.12%
2023/07/05	1	45.90	1	46.15	45.75	0	2,061	0.00%
2023/07/04	3	45.88	0	0.00	45.60	3	2,071	0.14%
2023/07/03	4	46.69	1	47.15	46.10	3	2,078	0.14%
2023/06/30	6.1	47.91	10	48.64	47.70	-3.9	2,075	-0.19%
2023/06/29	7	46.44	10	46.61	48.20	-3	2,039	-0.15%
2023/06/28	7	44.27	0	0.00	44.60	7	2,028	0.35%
2023/06/27	4	44.45	4	44.50	44.85	0	2,054	0.00%
2023/06/26	2	43.00	0	0.00	43.65	2	2,138	0.09%
2023/06/15	2	44.00	3	43.83	44.05	-1	2,425	-0.04%
2023/06/13	6	45.02	2	44.90	45.20	4	2,402	0.17%
2023/06/12	8	46.11	4	47.95	45.65	4	2,378	0.17%
2023/06/09	6	46.70	17	46.86	47.50	-11	2,346	-0.47%
2023/06/08	2	47.00	54	47.39	47.80	-52	2,301	-2.26%
2023/06/07	2	45.00	9.1	46.30	44.70	-7.1	2,236	-0.32%
2023/06/06	2	41.85	0	0.00	42.75	2	2,171	0.09%
2023/06/02	1	41.95	1	41.90	41.95	0	2,154	0.00%
2023/06/01	7	42.91	11	43.39	42.60	-4	2,122	-0.19%
2023/05/31	0	0.00	8	41.73	43.20	-8	2,060	-0.39%
2023/05/30	3	39.35	1	40.10	39.30	2	2,025	0.10%
2023/05/25	1	39.70	1	39.70	39.55	0	2,110	0.00%
2023/05/24	3	40.10	0	0.00	40.05	3	2,103	0.14%
2023/05/23	0	0.00	6	40.50	40.85	-6	2,087	-0.29%
2023/05/22	0	0.00	2	39.00	39.20	-2	2,052	-0.10%
2023/05/19	1	37.80	5	37.85	38.00	-4	2,036	-0.20%
2023/05/15	2	37.50	0	0.00	37.10	2	1,996	0.10%
2023/05/12	2	38.00	0	0.00	38.15	2	1,976	0.10%
2023/05/11	2	39.00	2	40.00	39.00	0	1,965	0.00%
2023/05/10	4	39.51	1	39.40	39.60	3	1,943	0.15%
2023/05/09	8	39.48	4	40.00	38.55	4	1,929	0.21%
2023/05/08	1	40.20	5	39.90	40.00	-4	1,904	-0.21%
2023/05/05	7	41.20	3	41.37	41.00	4	1,884	0.21%
2023/05/04	0	0.00	2	41.50	42.00	-2	1,851	-0.11%
2023/04/28	20	39.95	0	0.00	38.15	20	1,762	1.14%
2023/04/27	0	0.00	5	37.50	39.45	-5	1,704	-0.29%
2023/04/26	1.1	37.58	1	37.50	38.35	0.1	1,678	0.00%
2023/04/25	8	39.95	0	0.00	38.55	8	1,641	0.49%
2023/04/24	2	41.30	1	41.60	41.85	1	1,565	0.06%
2023/04/21	5	42.11	5	45.35	41.60	0	1,514	0.00%
2023/04/20	1	43.15	2	43.15	43.15	-1	1,329	-0.08%
2023/04/19	1	37.10	0.2	39.10	39.25	0.8	1,283	0.06%
2023/04/18	0	0.00	4.1	35.93	35.70	-4.1	1,215	-0.34%
2023/04/17	1	34.35	1	35.40	34.95	0	1,181	0.00%
2023/04/14	0.1	34.15	0	0.00	34.25	0.1	1,148	0.01%
2023/04/13	0	0.00	11	34.06	34.25	-11	1,136	-0.97%
2023/04/12	5	34.80	1	34.50	34.35	4	1,118	0.36%
2023/04/11	1.2	33.80	2	34.10	34.15	-0.8	1,089	-0.07%
2023/04/10	5	34.53	8	35.24	35.40	-3	1,048	-0.29%
2023/04/07	1	32.90	0	0.00	32.90	1	961	0.10%
2023/03/30	9	33.19	0	0.00	32.75	9	892	1.01%
2023/03/29	1	33.00	1	32.80	32.30	0	872	0.00%
2023/03/28	0	0.00	2	33.33	33.00	-2	843	-0.24%
2023/03/27	9	34.66	1	34.15	34.20	8	810	0.99%
2023/03/22	2	31.90	0	0.00	32.55	2	573	0.35%
2023/03/20	1	27.55	1	27.50	27.00	0	417	0.00%
2023/03/15	0	0.00	1	25.50	25.45	-1	374	-0.27%
2023/03/09	0	0.00	1	26.10	26.40	-1	356	-0.28%
2023/03/08	0	0.00	1	26.00	25.95	-1	344	-0.29%
2023/03/06	0	0.00	4	25.00	25.55	-4	325	-1.23%
2023/03/03	2	25.80	4	25.15	25.50	-2	315	-0.63%
2023/03/01	1	27.25	0	0.00	27.25	1	265	0.38%
2023/02/24	3	27.53	1	27.20	27.95	2	247	0.81%
2023/02/23	12	26.97	0	0.00	27.90	12	197	6.09%
2023/02/10	0	0.00	1	23.85	23.65	-1	113	-0.88%
2023/02/09	1	23.70	0	0.00	23.70	1	108	0.92%
2022/08/08	2	20.00	0	0.00	20.10	2	61	3.25%
2022/07/28	0	0.00	1	20.75	20.80	-1	58	-1.70%
2022/07/25	1	21.50	0	0.00	21.05	1	55	1.80%
2021/08/05	0	0.00	1	25.00	25.00	-1	109	-0.91%
2021/08/04	1	25.60	0	0.00	25.60	1	113	0.88%
2021/07/29	0	0.00	5	25.35	25.35	-5	110	-4.51%
2021/07/02	0	0.00	1	25.50	25.70	-1	222	-0.45%
2021/05/17	5	25.00	0	0.00	25.00	5	357	1.40%
2021/04/13	1	32.55	1	32.90	31.40	0	382	0.00%
2021/04/12	1	33.90	0	0.00	33.95	1	358	0.28%
2021/02/24	0	0.00	3	30.80	30.95	-3	309	-0.97%
2021/02/17	0	0.00	4	27.41	27.75	-4	255	-1.56%
2021/02/05	0	0.00	1	28.45	28.40	-1	258	-0.39%
2021/02/03	0	0.00	2	29.70	29.10	-2	251	-0.80%
2021/02/02	0	0.00	1	28.55	28.40	-1	242	-0.41%