91APP*-KY (6741)-元大-北投券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	93.00	0	0.00	94.40	6	360	1.67%
2024/05/08	0	0.00	1	90.40	90.90	-1	361	-0.28%
2024/05/07	0.2	86.10	0	0.00	86.20	0.2	358	0.06%
2024/05/06	0.1	88.10	0	0.00	88.10	0.1	357	0.03%
2024/05/02	0.2	87.69	0	0.00	87.80	0.2	361	0.05%
2024/04/29	5.1	86.61	0	0.00	88.30	5.1	370	1.36%
2024/04/26	0.1	84.60	0	0.00	85.20	0.1	371	0.01%
2024/04/17	0	0.00	0.1	88.50	88.50	-0.1	384	-0.03%
2024/04/16	0.1	85.83	0	0.00	84.60	0.1	382	0.03%
2024/04/15	0.1	90.00	0	0.00	89.10	0.1	378	0.01%
2024/04/12	0	92.50	0	0.00	92.10	0	372	0.01%
2024/04/11	0	92.00	5	92.40	92.90	-5	372	-1.33%
2024/04/10	1	93.00	5	93.10	93.70	-4	381	-1.05%
2024/04/02	0.1	93.00	0	0.00	93.00	0.1	384	0.03%
2024/03/29	4.1	93.02	0	0.00	94.70	4.1	387	1.06%
2024/03/28	0	91.20	0	0.00	94.40	0	390	0.00%
2024/03/27	3	90.53	0	0.00	93.00	3	384	0.78%
2024/03/26	9	90.73	0	0.00	91.30	9	378	2.38%
2024/03/22	0	0.00	5	88.30	88.00	-5	380	-1.31%
2024/03/21	0	0.00	10	88.99	88.30	-10	382	-2.62%
2024/03/20	1	89.90	0	0.00	89.00	1	392	0.25%
2024/03/19	0	90.60	0	0.00	90.00	0	418	0.01%
2024/03/18	1	91.70	0	0.00	91.20	1	415	0.24%
2024/03/14	0	0.00	0.2	95.61	96.00	-0.2	447	-0.03%
2024/03/13	4	94.80	0	0.00	94.80	4	453	0.88%
2024/03/12	0	0.00	1	96.10	95.40	-1	456	-0.22%
2024/03/08	0.1	93.10	0	95.00	92.50	0.1	463	0.02%
2024/03/07	0.1	95.60	6	95.10	94.70	-6	460	-1.29%
2024/03/04	0	0.00	1	98.70	98.50	-1	481	-0.21%
2024/03/01	0	0.00	1	99.80	99.40	-1	484	-0.21%
2024/02/26	0	0.00	1	101.50	101.00	-1	505	-0.20%
2024/02/19	1	99.30	0	0.00	99.30	1	572	0.17%
2024/02/16	0	0.00	4.3	97.00	98.20	-4.3	575	-0.75%
2024/02/15	4.1	94.00	1	94.00	94.30	3.1	568	0.55%
2024/02/05	0.2	95.00	0.1	94.23	95.60	0.1	568	0.02%
2024/02/02	0.1	95.83	0	97.60	95.80	0.1	562	0.01%
2024/02/01	0.1	95.90	0	0.00	96.00	0.1	551	0.01%
2024/01/31	0	96.90	0	0.00	96.60	0	548	0.01%
2024/01/22	0	0.00	0.1	99.50	99.40	-0.1	556	-0.02%
2024/01/19	0.1	98.10	0	0.00	98.50	0.1	556	0.02%
2024/01/18	3	96.13	3.1	98.44	99.20	-0.1	555	-0.02%
2024/01/17	0.1	97.00	0	0.00	96.00	0.1	553	0.02%
2024/01/04	1	101.00	0	0.00	100.00	1	560	0.18%
2024/01/02	1	106.00	0	0.00	106.00	1	550	0.18%
2023/12/29	2	105.75	0	0.00	105.00	2	551	0.36%
2023/12/28	0	0.00	0.1	105.50	106.00	-0.1	556	-0.01%
2023/12/27	0	104.50	0	0.00	105.00	0	558	0.00%
2023/12/26	0.1	104.86	0	0.00	104.50	0.1	557	0.01%
2023/12/25	1.1	105.05	1	105.50	105.50	0.1	555	0.02%
2023/12/21	0.1	108.50	0	0.00	107.50	0.1	552	0.01%
2023/12/18	1.1	110.47	0	0.00	109.50	1.1	548	0.20%
2023/12/15	0.1	112.56	0	0.00	113.50	0.1	546	0.02%
2023/12/14	0	0.00	2	113.00	113.00	-2	537	-0.37%
2023/12/12	2	113.96	0	0.00	107.00	2	509	0.40%
2023/12/11	1	111.00	1	111.00	111.50	0	479	0.00%
2023/12/06	1	113.00	0	0.00	112.00	1	497	0.20%
2023/12/04	1	112.00	2	112.75	112.00	-1	496	-0.20%
2023/12/01	4	113.00	1	114.00	112.50	3	501	0.60%
2023/11/28	1	109.00	1	109.50	109.00	0	483	0.00%
2023/11/24	0	0.00	0.6	107.33	111.50	-0.6	489	-0.12%
2023/11/21	0	0.00	1	113.00	110.00	-1	463	-0.22%
2023/11/20	1.5	109.50	23	113.43	112.00	-21.5	459	-4.68%
2023/11/17	13	104.69	3	104.67	105.00	10	429	2.33%
2023/11/15	2	101.50	0	0.00	101.50	2	420	0.48%
2023/11/06	0	0.00	10	99.80	100.50	-10	503	-1.99%
2023/11/03	3	98.33	0	0.00	97.90	3	504	0.59%
2023/10/31	1	95.50	1	95.40	93.10	0	521	0.00%
2023/10/27	1	95.50	0	0.00	95.00	1	539	0.19%
2023/10/25	0	0.00	0.3	95.93	96.70	-0.3	556	-0.05%
2023/10/23	0	0.00	1	90.80	90.00	-1	571	-0.18%
2023/10/20	0	0.00	0.2	90.40	90.40	-0.2	585	-0.03%
2023/10/19	1	91.60	6	91.57	93.00	-5	601	-0.83%
2023/10/18	0.1	93.85	0	0.00	91.00	0.1	633	0.02%
2023/10/17	0	96.30	3	96.70	95.00	-3	641	-0.47%
2023/10/16	6.3	96.37	0	0.00	95.00	6.3	681	0.93%
2023/10/13	5	97.50	0	0.00	97.70	5	721	0.69%
2023/10/06	0	0.00	4	99.23	98.60	-4	765	-0.52%
2023/10/05	0	0.00	10	100.00	100.50	-10	793	-1.26%
2023/10/04	11	98.09	0	0.00	97.20	11	805	1.37%
2023/09/28	0	0.00	2	99.70	98.30	-2	870	-0.23%
2023/09/27	0	98.60	0	0.00	99.30	0	911	0.00%
2023/09/22	1	99.00	0	0.00	98.50	1	1,033	0.10%
2023/09/21	1	99.00	0	0.00	99.20	1	1,129	0.09%
2023/09/20	0	0.00	2	100.50	99.10	-2	1,175	-0.17%
2023/09/19	0	102.50	0	0.00	102.00	0	1,205	0.00%
2023/09/18	1	104.50	1	105.00	104.50	0	1,209	0.00%
2023/09/14	1	105.50	3	105.00	104.50	-2	1,245	-0.16%
2023/09/13	1	102.00	1	105.50	104.50	0	1,277	0.00%
2023/09/12	0	0.00	5	102.00	101.50	-5	1,276	-0.39%
2023/09/11	0	99.50	1	98.80	97.80	-1	1,281	-0.08%
2023/09/08	6	99.75	0	0.00	100.00	6	1,288	0.47%
2023/09/07	0	101.50	0	0.00	101.00	0	1,301	0.00%
2023/09/06	0	102.50	0	0.00	103.00	0	1,326	0.00%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	2	107.75	0	0.00	105.00	2	1,347	0.15%
2023/08/23	1	101.50	0	0.00	101.00	1	1,444	0.07%
2023/08/21	0.1	103.00	0.2	102.00	103.00	-0.1	1,483	-0.01%
2023/08/18	0	97.40	2.2	102.56	100.50	-2.2	1,527	-0.14%
2023/08/17	1	98.50	0.1	98.77	98.80	0.9	1,578	0.05%
2023/08/16	2	97.15	0	0.00	97.10	2	1,603	0.12%
2023/08/15	2	99.30	0.2	99.90	98.20	1.8	1,661	0.11%
2023/08/14	3.4	99.95	9	100.06	101.00	-5.6	1,706	-0.33%
2023/08/10	2.1	103.26	1	105.00	103.00	1.1	1,768	0.06%
2023/08/09	0.1	107.00	1.1	107.21	108.00	-1	1,787	-0.06%
2023/08/08	0.2	110.00	0	0.00	108.00	0.2	1,838	0.01%
2023/08/04	1	111.00	0	0.00	111.50	1	2,006	0.05%
2023/08/02	0.1	110.50	0	0.00	110.00	0.1	2,090	0.00%
2023/07/31	1	115.00	0.1	115.00	111.00	0.9	2,313	0.04%
2023/07/28	1	112.00	2.3	115.59	113.00	-1.3	2,422	-0.05%
2023/07/27	1	112.50	1.6	113.39	113.50	-0.6	2,635	-0.02%
2023/07/26	2	111.75	0.3	114.00	111.00	1.7	3,065	0.06%
2023/07/25	0.3	111.00	2.2	114.62	114.50	-1.9	3,418	-0.06%
2023/07/24	0.1	111.50	0.3	112.50	111.50	-0.2	3,641	-0.01%
2023/07/21	5	112.20	8.5	112.41	111.50	-3.5	3,648	-0.10%
2023/07/20	3.1	117.60	2.1	115.55	115.00	1	3,662	0.03%
2023/07/19	0.2	116.92	0	0.00	116.00	0.2	3,695	0.01%
2023/07/18	3.4	120.43	28	123.46	120.00	-24.6	3,705	-0.66%
2023/07/17	1	129.00	2	125.50	127.00	-1	3,716	-0.03%
2023/07/14	0	0.00	3	128.50	128.50	-3	3,794	-0.08%
2023/07/13	3	128.50	1	129.50	127.00	2	3,897	0.05%
2023/07/12	19	134.79	5	132.10	131.00	14	3,917	0.36%
2023/07/11	20	136.85	27	135.44	135.50	-7	3,911	-0.18%
2023/07/10	3	136.33	0	0.00	136.00	3	3,906	0.08%
2023/07/07	20	137.83	4	135.75	135.00	16	3,898	0.41%
2023/07/06	0	0.00	2.1	142.17	140.00	-2.1	3,867	-0.05%
2023/07/05	5	139.40	0	0.00	139.50	5	3,841	0.13%
2023/07/04	3	136.67	2	136.75	136.00	1	3,802	0.03%
2023/07/03	16	139.59	0	0.00	136.00	16	3,773	0.42%
2023/06/30	1	142.50	14	141.68	142.50	-13	3,738	-0.35%
2023/06/29	10	139.25	4	140.00	141.50	6	3,692	0.16%
2023/06/28	1	136.50	1	136.50	133.00	0	3,599	0.00%
2023/06/27	26	132.46	12	130.00	134.00	14	3,566	0.39%
2023/06/26	5	126.00	12	127.54	129.50	-7	3,542	-0.20%
2023/06/21	11.1	128.23	0	0.00	126.00	11.1	3,557	0.31%
2023/06/20	20.2	130.26	1.2	131.42	131.00	19	3,553	0.53%
2023/06/19	12	129.83	1	127.00	128.00	11	3,548	0.31%
2023/06/16	10	125.75	0	0.00	123.50	10	3,530	0.28%
2023/06/14	0.2	125.09	5	124.50	124.50	-4.8	3,525	-0.14%
2023/06/13	0	127.50	3	127.00	127.00	-3	3,533	-0.08%
2023/06/12	1.1	128.82	0	0.00	127.50	1.1	3,541	0.03%
2023/06/09	3	132.83	0	0.00	133.50	3	3,542	0.08%
2023/06/06	2	132.25	1	131.50	130.50	1	3,710	0.03%
2023/06/05	1	136.50	2	135.00	135.00	-1	3,719	-0.03%
2023/06/02	11	132.77	7	135.50	135.00	4	3,718	0.11%
2023/06/01	1	129.01	0	0.00	130.00	1	3,703	0.03%
2023/05/31	5	130.70	5	131.00	130.50	0	3,721	0.00%
2023/05/30	2	131.50	1	131.00	131.00	1	3,782	0.03%
2023/05/29	3	135.00	0	0.00	134.00	3	3,793	0.08%
2023/05/26	3	132.67	0	0.00	130.50	3	3,794	0.08%
2023/05/25	4	135.00	1	135.00	134.00	3	3,824	0.08%
2023/05/24	6	135.50	4	134.38	134.50	2	3,847	0.05%
2023/05/23	7	142.43	2	142.25	141.00	5	3,845	0.13%
2023/05/19	2	138.99	8	136.50	134.50	-6	4,015	-0.15%
2023/05/18	1	147.50	0	0.00	142.00	1	3,963	0.03%
2023/05/17	4	144.00	7	145.86	144.50	-3	3,922	-0.08%
2023/05/16	10	143.25	0	0.00	141.00	10	3,898	0.26%
2023/05/12	1	143.50	0	0.00	145.00	1	3,877	0.03%
2023/05/11	4	156.13	1	148.50	146.00	3	3,853	0.08%
2023/05/09	1	158.00	5	152.60	151.50	-4	3,712	-0.11%
2023/05/08	0	0.00	7	155.14	156.00	-7	3,631	-0.19%
2023/05/05	7	154.57	4	154.75	152.00	3	3,567	0.08%
2023/05/04	3	149.67	3	149.83	151.00	0	3,418	0.00%
2023/05/03	14	154.50	6	155.42	151.00	8	3,328	0.24%
2023/05/02	5	151.60	12	148.88	148.50	-7	3,138	-0.22%
2023/04/28	7	137.21	9	139.61	145.50	-2	2,721	-0.07%
2023/04/27	13	129.23	11	130.68	132.50	2	2,412	0.08%
2023/04/25	1	122.50	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	3	122.50	121.00	-3	2,275	-0.13%
2023/04/21	1	125.50	0	0.00	117.00	1	2,285	0.04%
2023/04/19	1	124.00	1	125.00	124.50	0	2,282	0.00%
2023/04/18	2	122.25	9	122.83	120.50	-7	2,243	-0.31%
2023/04/17	1	115.00	1	116.50	116.00	0	2,244	0.00%
2023/04/14	1	113.50	1	115.50	112.00	0	2,331	0.00%
2023/04/12	1	113.00	1	113.50	113.00	0	2,414	0.00%
2023/04/11	0	0.00	1	111.00	112.00	-1	2,449	-0.04%
2023/04/06	0	0.00	0	109.50	107.50	0	2,643	0.00%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/28	1	113.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	0	0.00	0	117.50	114.50	0	3,121	0.00%
2023/03/22	0	0.00	1	120.50	120.00	-1	3,150	-0.03%
2023/03/21	3	120.17	2	121.00	119.50	1	3,177	0.03%
2023/03/17	1	118.50	1	120.50	118.00	0	3,192	0.00%
2023/03/16	6	115.83	4.3	117.23	116.50	1.7	3,234	0.05%
2023/03/15	1	119.50	1	116.00	115.50	0	3,233	0.00%
2023/03/14	11	118.77	14	118.36	117.50	-3	3,225	-0.09%
2023/03/13	1.1	115.19	10	116.25	115.00	-8.9	3,241	-0.27%
2023/03/10	8	125.75	5	119.50	123.50	3	3,192	0.09%
2023/03/09	0	0.00	13	132.35	127.50	-13	3,164	-0.41%
2023/03/08	0	0.00	5	125.10	125.00	-5	3,099	-0.16%
2023/03/07	9	124.44	0	0.00	123.50	9	3,075	0.29%
2023/03/06	10	125.40	8	125.50	125.50	2	3,057	0.07%
2023/03/03	15	126.43	5	125.00	125.00	10	3,026	0.33%
2023/03/02	14	131.96	4	130.75	127.50	10	2,994	0.33%
2023/03/01	1	129.00	5	128.90	129.50	-4	2,915	-0.14%
2023/02/24	0	0.00	2	128.00	126.50	-2	2,887	-0.07%
2023/02/23	8	127.32	5	128.90	128.00	3	2,868	0.11%
2023/02/22	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2023/02/21	1	129.00	2	127.00	127.00	-1	2,766	-0.04%
2023/02/20	15.2	130.95	9	128.22	125.50	6.2	2,719	0.23%
2023/02/17	3	126.17	7	126.43	127.50	-4	2,561	-0.16%
2023/02/16	1	115.00	1	114.00	116.00	0	2,450	0.00%
2023/02/14	2	113.50	1	113.50	111.00	1	2,419	0.04%
2023/02/13	2	115.75	1	116.50	116.00	1	2,393	0.04%
2023/02/10	3	115.83	3	112.83	117.00	0	2,374	0.00%
2023/02/09	7	114.86	4	114.38	116.00	3	2,334	0.13%
2023/02/08	10	113.00	2	113.25	113.00	8	2,297	0.35%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/03	1	107.50	6	107.00	107.00	-5	2,246	-0.22%
2023/02/02	6	109.50	0	0.00	111.00	6	2,229	0.27%
2023/02/01	3	110.33	3	111.67	108.50	0	2,220	0.00%
2023/01/31	2	108.99	1	106.00	110.00	1	2,196	0.05%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	1.1	117.52	1	118.50	114.00	0.1	2,138	0.00%
2023/01/16	16	117.94	15	118.77	115.50	1	2,082	0.05%
2023/01/13	1	114.00	14	116.04	120.00	-13	2,013	-0.65%
2023/01/12	2	115.50	1	116.50	115.00	1	1,948	0.05%
2023/01/11	0	0.00	2	116.00	116.50	-2	1,903	-0.11%
2023/01/10	5	113.40	7	115.43	113.00	-2	1,843	-0.11%
2023/01/09	0	0.00	1	114.00	112.00	-1	1,766	-0.06%
2023/01/06	20	117.40	18	114.94	113.50	2	1,737	0.12%
2023/01/05	6	117.67	5	118.80	116.00	1	1,681	0.06%
2023/01/04	5	114.00	7	116.36	119.50	-2	1,563	-0.13%
2023/01/03	1	109.00	2	108.50	110.00	-1	1,433	-0.07%
2022/12/30	7	105.64	9	107.00	104.00	-2	1,378	-0.15%
2022/12/29	9	105.89	7	106.00	104.00	2	1,314	0.15%
2022/12/28	2	110.50	1	114.00	109.00	1	1,273	0.08%
2022/12/27	23	111.43	22	107.70	112.00	1	1,208	0.08%
2022/12/26	24	115.19	14.1	113.59	105.50	10	1,147	0.87%
2022/12/23	5	116.00	2	117.50	114.50	3	1,064	0.28%
2022/12/22	8.1	115.69	5	118.70	120.50	3.1	984	0.32%
2022/12/21	0	0.00	4	108.75	111.00	-4	783	-0.51%
2022/12/20	3	105.33	0	0.00	101.00	3	723	0.41%
2022/12/19	0	0.00	1	97.90	102.50	-1	592	-0.17%
2022/12/16	0	0.00	1	98.30	93.40	-1	552	-0.18%
2022/12/15	2	97.25	0	0.00	95.60	2	514	0.39%
2022/12/09	0	97.90	0	0.00	97.90	0	407	0.00%
2022/12/01	0	0.00	7	91.30	96.00	-7	225	-3.11%
2022/11/15	0	0.00	10	87.80	87.80	-10	218	-4.57%
2022/11/08	0	0.00	1	81.70	80.60	-1	234	-0.43%
2022/11/04	1	78.60	0.5	79.30	79.20	0.5	251	0.21%
2022/11/01	0.2	78.10	0	0.00	77.50	0.2	263	0.09%
2022/10/31	0	0.00	0	75.00	79.60	0	265	0.00%
2022/10/27	0	73.00	0	0.00	74.00	0	264	0.02%
2022/09/28	0.1	76.80	0	0.00	75.00	0.1	265	0.04%
2022/09/19	0.1	93.10	0	0.00	92.00	0.1	281	0.04%
2022/09/15	0	0.00	1	100.00	99.20	-1	280	-0.36%
2022/09/14	0	0.00	2	100.75	101.00	-2	282	-0.71%
2022/09/02	1	104.50	1	102.50	101.50	0	284	0.00%
2022/08/31	2	104.00	2	105.50	109.00	0	286	0.00%
2022/08/24	2	102.00	3	101.17	98.70	-1	270	-0.37%
2022/08/23	1	99.00	0	0.00	99.50	1	258	0.39%
2022/08/10	0	0.00	0.2	94.00	92.30	-0.2	215	-0.08%
2022/08/08	0.2	93.29	0	0.00	91.80	0.2	211	0.10%
2022/08/04	1	93.30	1	95.00	91.80	0	198	0.00%
2022/07/13	0	0.00	0.1	107.00	109.00	-0.1	210	-0.06%
2022/07/08	0	0.00	0.1	113.00	108.50	-0.1	208	-0.07%
2022/07/07	0.2	103.50	0.1	109.00	107.50	0.1	207	0.06%
2022/07/06	0.1	115.00	0	0.00	111.00	0.1	205	0.05%
2022/07/04	0.1	125.00	0	0.00	129.00	0.1	203	0.02%
2022/07/01	0	0.00	0	135.00	135.00	0	201	0.00%
2022/06/30	0	0.00	0.6	134.34	135.00	-0.6	203	-0.30%
2022/06/29	0	0.00	0.1	132.50	130.00	-0.1	198	-0.07%
2022/06/27	0.2	124.79	0	0.00	126.00	0.2	199	0.09%
2022/06/21	0.6	128.00	0	0.00	128.00	0.6	205	0.29%
2022/06/17	0	0.00	1	128.50	130.00	-1	210	-0.48%
2022/05/20	1	149.00	0	0.00	147.00	1	366	0.27%
2022/04/27	0	0.00	1	128.50	137.00	-1	393	-0.25%
2022/04/26	1	139.50	0	0.00	133.50	1	390	0.26%
2022/04/25	0	0.00	0.1	140.00	136.00	-0.1	390	-0.03%
2022/04/22	0.1	150.50	0.2	147.00	149.00	-0.1	390	-0.02%
2022/04/21	0.1	151.50	0	0.00	150.50	0.1	397	0.02%
2022/04/20	0.1	152.50	0.3	155.00	152.00	-0.2	397	-0.05%
2022/04/18	0.2	153.50	0	0.00	153.00	0.2	402	0.06%
2022/04/13	0	0.00	0.2	155.50	154.00	-0.2	409	-0.04%
2022/04/12	0.1	154.50	0	0.00	153.00	0.1	411	0.02%
2022/04/11	0.1	155.00	0	0.00	153.50	0.1	412	0.03%
2022/04/07	0	162.00	0.1	166.08	160.50	-0.1	413	-0.03%
2022/04/06	1	165.52	2.1	168.30	166.50	-1.1	413	-0.26%
2022/03/31	0.1	162.00	0	0.00	161.00	0.1	413	0.01%
2022/03/30	5	166.60	5.5	167.71	164.00	-0.5	414	-0.12%
2022/03/28	1	156.00	0.9	154.07	153.00	0.1	400	0.03%
2022/03/25	3.1	160.95	3.4	156.76	155.50	-0.3	400	-0.07%
2022/03/24	0	0.00	0.1	161.00	161.00	-0.1	398	-0.03%
2022/03/23	3	156.54	3.1	161.40	164.00	-0.1	423	-0.02%
2022/03/21	2	154.75	0	0.00	153.50	2	428	0.47%
2022/03/15	0.1	158.00	0	0.00	155.50	0.1	428	0.02%
2022/03/04	0.1	190.50	0	0.00	188.00	0.1	429	0.02%
2022/03/02	0	0.00	0.2	182.00	181.50	-0.2	460	-0.04%
2022/03/01	0.1	175.00	0	0.00	185.00	0.1	466	0.02%
2022/02/23	2	183.75	2	178.25	180.50	0	474	0.00%
2022/02/22	1.1	177.27	0	0.00	180.00	1.1	478	0.23%
2022/02/18	1	201.00	0	0.00	200.00	1	475	0.21%
2022/02/14	1	210.95	1	207.00	208.00	0	531	0.00%
2021/12/29	0	0.00	0.1	268.00	266.50	-0.1	657	-0.02%
2021/12/28	0.1	262.00	0	0.00	262.00	0.1	658	0.01%
2021/12/27	0.1	265.50	0	0.00	262.00	0.1	663	0.02%
2021/12/22	0.1	275.00	0	0.00	273.00	0.1	668	0.01%
2021/12/09	1	286.00	1	283.50	284.50	0	702	0.00%
2021/12/03	2	289.25	2	291.50	290.00	0	726	0.00%
2021/11/30	3	310.33	3	303.50	299.50	0	730	0.00%
2021/11/29	3	311.33	3	303.50	302.50	0	714	0.00%
2021/11/26	1	306.00	1.1	308.93	313.50	-0.1	698	-0.01%
2021/11/25	4	303.63	4	300.00	301.00	0	665	0.00%
2021/11/24	4	302.63	4	297.13	296.00	0	658	0.00%
2021/11/23	4	305.13	4	297.25	300.50	0	653	0.00%
2021/11/22	4	289.88	5.1	296.69	297.00	-1.1	645	-0.18%
2021/11/19	3	279.00	3	280.83	279.50	0	632	0.00%
2021/11/18	0.2	278.28	0	0.00	271.00	0.2	642	0.04%
2021/11/17	3.1	295.51	2	285.75	283.00	1.1	642	0.16%
2021/11/16	1	306.00	3	303.83	292.50	-2	643	-0.31%
2021/11/15	3	284.17	3	296.00	299.50	0	629	0.00%
2021/11/12	0	0.00	2	257.50	272.50	-2	634	-0.32%
2021/11/11	0	0.00	1	249.50	248.00	-1	644	-0.16%
2021/11/09	0	0.00	1	248.50	253.50	-1	665	-0.15%
2021/11/08	1	241.50	0	0.00	240.50	1	667	0.15%
2021/11/05	4	263.38	3	249.00	245.00	1	684	0.15%
2021/11/04	2	273.50	3	272.50	263.50	-1	691	-0.14%
2021/11/03	1	271.06	3	274.00	274.50	-2	706	-0.28%
2021/11/02	1	281.50	2	280.50	275.00	-1	717	-0.14%
2021/11/01	0	0.00	1	275.50	275.50	-1	728	-0.14%
2021/10/29	1	270.50	1	268.00	267.00	0	738	0.00%
2021/10/27	1	275.50	1	271.00	270.50	0	746	0.00%
2021/10/21	6	274.50	6	269.00	266.00	0	857	0.00%
2021/10/20	4	272.38	4	274.50	277.00	0	870	0.00%
2021/10/19	0	0.00	3	277.00	277.00	-3	862	-0.35%
2021/10/18	1	250.00	1	256.00	252.00	0	873	0.00%
2021/10/15	3	252.50	2	252.00	249.50	1	893	0.11%
2021/10/14	0	0.00	1	248.50	245.00	-1	954	-0.10%
2021/10/13	5	247.20	11	245.68	240.00	-6	997	-0.60%
2021/10/12	4	246.25	2	244.75	242.00	2	1,028	0.19%
2021/10/07	0	0.00	5	219.40	217.50	-5	1,059	-0.47%
2021/10/06	1	214.00	1	217.00	212.00	0	1,128	0.00%
2021/10/04	1	223.50	1.1	220.91	213.00	-0.1	1,153	-0.01%
2021/10/01	3.1	211.68	2	215.25	206.50	1.1	1,155	0.10%
2021/09/29	1	218.50	1	218.50	220.00	0	1,180	0.00%
2021/09/28	1	218.00	2	223.00	220.00	-1	1,186	-0.08%
2021/09/24	3	221.00	2.1	230.35	216.50	0.9	1,203	0.07%
2021/09/23	0	0.00	1	212.50	222.00	-1	1,197	-0.08%
2021/09/22	1.1	203.55	1	203.50	202.00	0.1	1,212	0.01%
2021/09/17	2	210.75	1.4	213.44	214.50	0.6	1,234	0.05%
2021/09/16	1	221.50	1	220.00	219.00	0	1,250	0.00%
2021/09/15	1.1	220.93	1	227.50	230.50	0.1	1,271	0.00%
2021/09/14	2.1	235.82	1	233.00	231.00	1.1	1,282	0.08%
2021/09/13	0	0.00	1	236.50	243.50	-1	1,312	-0.08%
2021/09/10	1	238.50	1	237.50	236.00	0	1,320	0.00%
2021/09/09	1	242.00	1	240.00	239.00	0	1,317	0.00%
2021/09/08	1	251.50	1	260.00	251.50	0	1,319	0.00%
2021/09/07	1	236.50	1.1	243.53	248.50	-0.1	1,314	-0.01%
2021/09/06	1	238.92	1	235.00	232.00	0	1,317	0.00%
2021/09/03	1	244.50	0.1	252.00	247.50	1	1,321	0.07%
2021/09/02	0	0.00	10	257.50	251.00	-10	1,342	-0.74%
2021/09/01	2	262.75	2	258.00	259.00	0	1,368	0.00%
2021/08/31	2	263.25	2	265.25	259.00	0	1,375	0.00%
2021/08/24	0.1	300.00	0	0.00	274.00	0.1	1,405	0.01%
2021/08/20	2	250.75	1	250.00	254.50	1	1,414	0.07%
2021/08/18	9	242.78	5	243.60	265.00	4	1,469	0.27%
2021/08/17	1.3	263.73	1.1	261.70	257.50	0.2	1,492	0.01%
2021/08/16	0	291.00	0	0.00	286.00	0	1,489	0.00%
2021/08/13	6.1	321.62	6	313.33	313.00	0.1	1,498	0.01%
2021/08/12	5	308.80	3	306.83	317.00	2	1,511	0.13%
2021/08/11	1	317.50	1	312.50	305.00	0	1,528	0.00%
2021/08/10	0	0.00	1	300.00	320.00	-1	1,531	-0.07%
2021/08/06	4	330.38	3	333.50	330.50	1	1,547	0.06%
2021/08/05	1	348.50	1.1	352.38	328.00	-0.1	1,558	-0.01%
2021/08/04	0	0.00	1	361.00	350.50	-1	1,563	-0.06%
2021/08/02	4	374.50	2	376.00	370.50	2	1,594	0.13%